Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:43:30
|
Bid
09/15/2026 -
18:46:45
|
Bid Volume |
Ask
09/15/2026 -
18:46:45
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.84
(
-34.43% )
|
1.59
|
300 |
1.63
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:43 | 50 | 1.60 |
| 09/15/2026 18:43 | 100 | 1.60 |
| 09/15/2026 18:43 | 10 | 1.60 |
| 09/15/2026 18:43 | 806 | 1.61 |
| 09/15/2026 18:41 | 100 | 1.62 |
| 09/15/2026 18:40 | 10 | 1.62 |
| 09/15/2026 18:39 | 62 | 1.62 |
| 09/15/2026 18:39 | 38 | 1.62 |
| 09/15/2026 18:38 | 511 | 1.62 |
| 09/15/2026 18:38 | 151 | 1.62 |
| 09/15/2026 18:38 | 38 | 1.62 |
| 09/15/2026 18:38 | 62 | 1.62 |
| 09/15/2026 18:38 | 38 | 1.62 |
| 09/15/2026 18:38 | 28 | 1.62 |
| 09/15/2026 18:38 | 72 | 1.62 |
| 09/15/2026 18:38 | 28 | 1.615 |
| 09/15/2026 18:38 | 30 | 1.615 |
| 09/15/2026 18:38 | 21 | 1.62 |
| 09/15/2026 18:37 | 79 | 1.62 |
| 09/15/2026 18:37 | 21 | 1.615 |
| 09/15/2026 18:35 | 200 | 1.61 |
| 09/15/2026 18:35 | 46 | 1.605 |
| 09/15/2026 18:33 | 4 | 1.605 |
| 09/15/2026 18:31 | 100 | 1.60 |
| 09/15/2026 18:31 | 200 | 1.60 |
| 09/15/2026 18:31 | 3014 | 1.59 |
| 09/15/2026 18:31 | 89 | 1.59 |
| 09/15/2026 18:31 | 97 | 1.59 |
| 09/15/2026 18:31 | 3 | 1.59 |
| 09/15/2026 18:26 | 100 | 1.58 |
| 09/15/2026 18:21 | 700 | 1.58 |
| 09/15/2026 18:21 | 19 | 1.58 |
| 09/15/2026 18:21 | 150 | 1.58 |
| 09/15/2026 18:19 | 23 | 1.59 |
| 09/15/2026 18:16 | 105 | 1.59 |
| 09/15/2026 18:16 | 35 | 1.59 |
| 09/15/2026 18:16 | 36 | 1.59 |
| 09/15/2026 18:16 | 22 | 1.59 |
| 09/15/2026 18:16 | 78 | 1.59 |
| 09/15/2026 18:16 | 183 | 1.59 |
| 09/15/2026 18:14 | 17 | 1.59 |
| 09/15/2026 18:14 | 100 | 1.59 |
| 09/15/2026 18:13 | 100 | 1.585 |
| 09/15/2026 18:11 | 14 | 1.59 |
| 09/15/2026 18:08 | 36 | 1.58 |
| 09/15/2026 18:08 | 100 | 1.58 |
| 09/15/2026 18:08 | 50 | 1.575 |
| 09/15/2026 18:08 | 36 | 1.575 |
| 09/15/2026 18:07 | 1 | 1.575 |
| 09/15/2026 18:07 | 100 | 1.58 |
| 09/15/2026 18:03 | 36 | 1.59 |
| 09/15/2026 18:03 | 18 | 1.60 |
| 09/15/2026 18:03 | 4 | 1.59 |
| 09/15/2026 18:03 | 22 | 1.59 |
| 09/15/2026 18:03 | 3 | 1.60 |
| 09/15/2026 18:03 | 22 | 1.59 |
| 09/15/2026 18:02 | 75 | 1.60 |
| 09/15/2026 18:02 | 27 | 1.60 |
| 09/15/2026 18:02 | 25 | 1.585 |
| 09/15/2026 17:59 | 9 | 1.59 |
| 09/15/2026 17:59 | 100 | 1.59 |
| 09/15/2026 17:59 | 13 | 1.59 |
| 09/15/2026 17:56 | 37 | 1.59 |
| 09/15/2026 17:56 | 1 | 1.59 |
| 09/15/2026 17:56 | 18 | 1.59 |
| 09/15/2026 17:56 | 20 | 1.59 |
| 09/15/2026 17:56 | 13 | 1.59 |
| 09/15/2026 17:56 | 24 | 1.59 |
| 09/15/2026 17:56 | 25 | 1.59 |
| 09/15/2026 17:56 | 27 | 1.59 |
| 09/15/2026 17:56 | 29 | 1.59 |
| 09/15/2026 17:56 | 31 | 1.59 |
| 09/15/2026 17:56 | 33 | 1.59 |
| 09/15/2026 17:56 | 170 | 1.59 |
| 09/15/2026 17:56 | 41 | 1.59 |
| 09/15/2026 17:56 | 44 | 1.59 |
| 09/15/2026 17:56 | 47 | 1.59 |
| 09/15/2026 17:56 | 50 | 1.59 |
| 09/15/2026 17:56 | 54 | 1.59 |
| 09/15/2026 17:56 | 57 | 1.59 |
| 09/15/2026 17:56 | 40 | 1.59 |
| 09/15/2026 17:56 | 4 | 1.59 |
| 09/15/2026 17:56 | 39 | 1.59 |
| 09/15/2026 17:56 | 42 | 1.59 |
| 09/15/2026 17:56 | 45 | 1.59 |
| 09/15/2026 17:55 | 1 | 1.58 |
| 09/15/2026 17:53 | 3 | 1.60 |
| 09/15/2026 17:53 | 16 | 1.59 |
| 09/15/2026 17:53 | 100 | 1.60 |
| 09/15/2026 17:53 | 27 | 1.60 |
| 09/15/2026 17:53 | 700 | 1.60 |
| 09/15/2026 17:50 | 130 | 1.61 |
| 09/15/2026 17:50 | 100 | 1.60 |
| 09/15/2026 17:50 | 9 | 1.59 |
| 09/15/2026 17:50 | 100 | 1.59 |
| 09/15/2026 17:50 | 19 | 1.58 |
| 09/15/2026 17:50 | 50 | 1.58 |
| 09/15/2026 17:50 | 1 | 1.57 |
| 09/15/2026 17:49 | 19 | 1.57 |
| 09/15/2026 17:49 | 50 | 1.58 |
| 09/15/2026 17:49 | 59 | 1.57 |
| 09/15/2026 17:48 | 100 | 1.58 |
| 09/15/2026 17:48 | 100 | 1.58 |
| 09/15/2026 17:48 | 441 | 1.59 |
| 09/15/2026 17:48 | 100 | 1.59 |
| 09/15/2026 17:48 | 59 | 1.575 |
| 09/15/2026 17:44 | 5 | 1.56 |
| 09/15/2026 17:44 | 100 | 1.57 |
| 09/15/2026 17:44 | 30 | 1.57 |
| 09/15/2026 17:42 | 100 | 1.585 |
| 09/15/2026 17:40 | 10 | 1.58 |
| 09/15/2026 17:40 | 62 | 1.59 |
| 09/15/2026 17:40 | 38 | 1.59 |
| 09/15/2026 17:40 | 200 | 1.59 |
| 09/15/2026 17:39 | 62 | 1.59 |
| 09/15/2026 17:39 | 38 | 1.59 |
| 09/15/2026 17:39 | 200 | 1.59 |
| 09/15/2026 17:39 | 100 | 1.59 |
| 09/15/2026 17:39 | 100 | 1.59 |
| 09/15/2026 17:39 | 48 | 1.59 |
| 09/15/2026 17:39 | 58 | 1.59 |
| 09/15/2026 17:39 | 100 | 1.59 |
| 09/15/2026 17:39 | 100 | 1.59 |
| 09/15/2026 17:39 | 100 | 1.59 |
| 09/15/2026 17:39 | 61 | 1.59 |
| 09/15/2026 17:39 | 39 | 1.59 |
| 09/15/2026 17:39 | 61 | 1.585 |
| 09/15/2026 17:38 | 100 | 1.585 |
| 09/15/2026 17:37 | 11 | 1.59 |
| 09/15/2026 17:36 | 100 | 1.60 |
| 09/15/2026 17:36 | 500 | 1.59 |
| 09/15/2026 17:36 | 700 | 1.59 |
| 09/15/2026 17:36 | 100 | 1.59 |
| 09/15/2026 17:36 | 247 | 1.60 |
| 09/15/2026 17:36 | 200 | 1.60 |
| 09/15/2026 17:36 | 53 | 1.59 |
| 09/15/2026 17:35 | 38 | 1.59 |
| 09/15/2026 17:35 | 3 | 1.59 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 57 | 1.59 |
| 09/15/2026 17:35 | 3 | 1.585 |
| 09/15/2026 17:35 | 60 | 1.585 |
| 09/15/2026 17:32 | 34 | 1.585 |
| 09/15/2026 17:31 | 65 | 1.58 |
| 09/15/2026 17:24 | 57 | 1.60 |
| 09/15/2026 17:24 | 100 | 1.60 |
| 09/15/2026 17:23 | 24 | 1.59 |
| 09/15/2026 17:22 | 2 | 1.59 |
| 09/15/2026 17:22 | 26 | 1.59 |
| 09/15/2026 17:22 | 3 | 1.59 |
| 09/15/2026 17:22 | 17 | 1.59 |
| 09/15/2026 17:22 | 4 | 1.59 |
| 09/15/2026 17:22 | 269 | 1.59 |
| 09/15/2026 17:22 | 200 | 1.59 |
| 09/15/2026 17:22 | 100 | 1.59 |
| 09/15/2026 17:22 | 1000 | 1.59 |
| 09/15/2026 17:22 | 500 | 1.59 |
| 09/15/2026 17:22 | 85 | 1.575 |
| 09/15/2026 17:22 | 269 | 1.57 |
| 09/15/2026 17:22 | 423 | 1.57 |
| 09/15/2026 17:21 | 5 | 1.57 |
| 09/15/2026 17:21 | 15 | 1.57 |
| 09/15/2026 17:21 | 100 | 1.57 |
| 09/15/2026 17:21 | 74 | 1.57 |
| 09/15/2026 17:21 | 41 | 1.57 |
| 09/15/2026 17:21 | 27 | 1.57 |
| 09/15/2026 17:21 | 64 | 1.56 |
| 09/15/2026 17:20 | 3 | 1.58 |
| 09/15/2026 17:20 | 1 | 1.58 |
| 09/15/2026 17:20 | 5 | 1.58 |
| 09/15/2026 17:20 | 1 | 1.58 |
| 09/15/2026 17:20 | 1 | 1.58 |
| 09/15/2026 17:20 | 84 | 1.58 |
| 09/15/2026 17:20 | 75 | 1.58 |
| 09/15/2026 17:16 | 577 | 1.59 |
| 09/15/2026 17:14 | 39 | 1.59 |
| 09/15/2026 17:14 | 3100 | 1.59 |
| 09/15/2026 17:14 | 31 | 1.59 |
| 09/15/2026 17:14 | 8 | 1.59 |
| 09/15/2026 17:14 | 300 | 1.59 |
| 09/15/2026 17:14 | 43 | 1.57 |
| 09/15/2026 17:14 | 69 | 1.57 |
| 09/15/2026 17:14 | 42 | 1.57 |
| 09/15/2026 17:14 | 77 | 1.57 |
| 09/15/2026 17:14 | 62 | 1.57 |
| 09/15/2026 17:14 | 38 | 1.57 |
| 09/15/2026 17:14 | 34 | 1.56 |
| 09/15/2026 17:12 | 3 | 1.57 |
| 09/15/2026 17:11 | 6 | 1.61 |
| 09/15/2026 17:11 | 100 | 1.61 |
| 09/15/2026 17:11 | 75 | 1.61 |
| 09/15/2026 17:11 | 7 | 1.60 |
| 09/15/2026 17:11 | 126 | 1.60 |
| 09/15/2026 17:11 | 189 | 1.60 |
| 09/15/2026 17:11 | 75 | 1.60 |
| 09/15/2026 17:11 | 8 | 1.59 |
| 09/15/2026 17:11 | 17 | 1.59 |
| 09/15/2026 17:11 | 1 | 1.59 |
| 09/15/2026 17:11 | 126 | 1.59 |
| 09/15/2026 17:11 | 100 | 1.59 |
| 09/15/2026 17:11 | 75 | 1.59 |
| 09/15/2026 17:11 | 100 | 1.59 |
| 09/15/2026 17:11 | 18 | 1.60 |
| 09/15/2026 17:11 | 55 | 1.60 |
| 09/15/2026 17:11 | 98 | 1.62 |
| 09/15/2026 17:11 | 19 | 1.62 |
| 09/15/2026 17:11 | 31 | 1.61 |
| 09/15/2026 17:11 | 18 | 1.61 |
| 09/15/2026 17:11 | 25 | 1.61 |
| 09/15/2026 17:11 | 100 | 1.60 |
| 09/15/2026 17:11 | 25 | 1.60 |
| 09/15/2026 17:11 | 69 | 1.61 |
| 09/15/2026 17:11 | 81 | 1.62 |
| 09/15/2026 17:11 | 50 | 1.62 |
| 09/15/2026 17:11 | 100 | 1.61 |
| 09/15/2026 17:11 | 100 | 1.59 |
| 09/15/2026 17:11 | 1 | 1.58 |
| 09/15/2026 17:11 | 100 | 1.57 |
| 09/15/2026 17:11 | 200 | 1.57 |
| 09/15/2026 17:11 | 191 | 1.56 |
| 09/15/2026 17:11 | 30 | 1.55 |
| 09/15/2026 17:11 | 20 | 1.55 |
| 09/15/2026 17:10 | 87 | 1.55 |
| 09/15/2026 17:10 | 688 | 1.55 |
| 09/15/2026 17:10 | 100 | 1.54 |
| 09/15/2026 17:10 | 40 | 1.54 |
| 09/15/2026 17:10 | 117 | 1.54 |
| 09/15/2026 17:10 | 248 | 1.55 |
| 09/15/2026 17:09 | 71 | 1.58 |
| 09/15/2026 17:09 | 10 | 1.60 |
| 09/15/2026 17:09 | 68 | 1.61 |
| 09/15/2026 17:09 | 60 | 1.61 |
| 09/15/2026 17:09 | 26 | 1.61 |
| 09/15/2026 17:09 | 14 | 1.61 |
| 09/15/2026 17:08 | 10 | 1.61 |
| 09/15/2026 17:08 | 1225 | 1.61 |
| 09/15/2026 17:08 | 123 | 1.62 |
| 09/15/2026 17:08 | 19 | 1.62 |
| 09/15/2026 17:08 | 81 | 1.62 |
| 09/15/2026 17:08 | 100 | 1.62 |
| 09/15/2026 17:08 | 19 | 1.615 |
| 09/15/2026 17:07 | 18 | 1.61 |
| 09/15/2026 17:06 | 91 | 1.61 |
| 09/15/2026 17:06 | 91 | 1.61 |
| 09/15/2026 17:06 | 74 | 1.61 |
| 09/15/2026 17:06 | 10 | 1.61 |
| 09/15/2026 17:04 | 1 | 1.61 |
| 09/15/2026 17:04 | 100 | 1.61 |
| 09/15/2026 17:03 | 94 | 1.60 |
| 09/15/2026 17:03 | 100 | 1.60 |
| 09/15/2026 17:01 | 33 | 1.61 |
| 09/15/2026 17:01 | 38 | 1.615 |
| 09/15/2026 17:01 | 38 | 1.615 |
| 09/15/2026 17:01 | 38 | 1.615 |
| 09/15/2026 17:00 | 100 | 1.62 |
| 09/15/2026 16:59 | 100 | 1.63 |
| 09/15/2026 16:59 | 1 | 1.62 |
| 09/15/2026 16:59 | 1 | 1.62 |
| 09/15/2026 16:59 | 103 | 1.62 |
| 09/15/2026 16:59 | 6 | 1.63 |
| 09/15/2026 16:59 | 28 | 1.63 |
| 09/15/2026 16:59 | 69 | 1.63 |
| 09/15/2026 16:59 | 100 | 1.63 |
| 09/15/2026 16:59 | 69 | 1.62 |
| 09/15/2026 16:59 | 34 | 1.62 |
| 09/15/2026 16:59 | 34 | 1.62 |
| 09/15/2026 16:59 | 103 | 1.62 |
| 09/15/2026 16:59 | 200 | 1.62 |
| 09/15/2026 16:55 | 1 | 1.63 |
| 09/15/2026 16:55 | 1 | 1.63 |
| 09/15/2026 16:55 | 58 | 1.63 |
| 09/15/2026 16:55 | 24 | 1.63 |
| 09/15/2026 16:55 | 100 | 1.63 |
| 09/15/2026 16:55 | 24 | 1.63 |
| 09/15/2026 16:55 | 83 | 1.63 |
| 09/15/2026 16:55 | 100 | 1.63 |
| 09/15/2026 16:55 | 100 | 1.63 |
| 09/15/2026 16:54 | 9 | 1.63 |
| 09/15/2026 16:54 | 73 | 1.63 |
| 09/15/2026 16:54 | 100 | 1.63 |
| 09/15/2026 16:54 | 9 | 1.625 |
| 09/15/2026 16:52 | 2162 | 1.62 |
| 09/15/2026 16:52 | 38 | 1.62 |
| 09/15/2026 16:51 | 32 | 1.63 |
| 09/15/2026 16:51 | 500 | 1.63 |
| 09/15/2026 16:51 | 8 | 1.62 |
| 09/15/2026 16:51 | 23 | 1.62 |
| 09/15/2026 16:49 | 8 | 1.62 |
| 09/15/2026 16:49 | 200 | 1.63 |
| 09/15/2026 16:49 | 100 | 1.64 |
| 09/15/2026 16:47 | 127 | 1.63 |
| 09/15/2026 16:47 | 7 | 1.63 |
| 09/15/2026 16:47 | 30 | 1.61 |
| 09/15/2026 16:47 | 8 | 1.61 |
| 09/15/2026 16:47 | 30 | 1.61 |
| 09/15/2026 16:47 | 100 | 1.60 |
| 09/15/2026 16:47 | 100 | 1.60 |
| 09/15/2026 16:47 | 200 | 1.60 |
| 09/15/2026 16:47 | 12 | 1.60 |
| 09/15/2026 16:47 | 100 | 1.61 |
| 09/15/2026 16:47 | 100 | 1.63 |
| 09/15/2026 16:47 | 100 | 1.645 |
| 09/15/2026 16:46 | 6 | 1.63 |
| 09/15/2026 16:46 | 39 | 1.64 |
| 09/15/2026 16:46 | 14 | 1.64 |
| 09/15/2026 16:46 | 8 | 1.64 |
| 09/15/2026 16:46 | 23 | 1.64 |
| 09/15/2026 16:46 | 14 | 1.64 |
| 09/15/2026 16:46 | 25 | 1.65 |
| 09/15/2026 16:46 | 4 | 1.65 |
| 09/15/2026 16:46 | 11 | 1.65 |
| 09/15/2026 16:46 | 18 | 1.65 |
| 09/15/2026 16:46 | 3 | 1.65 |
| 09/15/2026 16:46 | 5 | 1.65 |
| 09/15/2026 16:46 | 18 | 1.65 |
| 09/15/2026 16:46 | 20 | 1.65 |
| 09/15/2026 16:46 | 18 | 1.65 |
| 09/15/2026 16:46 | 249 | 1.64 |
| 09/15/2026 16:46 | 4 | 1.64 |
| 09/15/2026 16:46 | 43 | 1.64 |
| 09/15/2026 16:46 | 100 | 1.65 |
| 09/15/2026 16:46 | 8 | 1.65 |
| 09/15/2026 16:46 | 5100 | 1.64 |
| 09/15/2026 16:46 | 7 | 1.65 |
| 09/15/2026 16:46 | 93 | 1.65 |
| 09/15/2026 16:46 | 7 | 1.65 |
| 09/15/2026 16:43 | 24 | 1.685 |
| 09/15/2026 16:43 | 38 | 1.685 |
| 09/15/2026 16:43 | 38 | 1.685 |
| 09/15/2026 16:41 | 100 | 1.68 |
| 09/15/2026 16:41 | 28 | 1.68 |
| 09/15/2026 16:41 | 8 | 1.68 |
| 09/15/2026 16:41 | 92 | 1.68 |
| 09/15/2026 16:41 | 8 | 1.665 |
| 09/15/2026 16:40 | 100 | 1.67 |
| 09/15/2026 16:40 | 100 | 1.67 |
| 09/15/2026 16:40 | 38 | 1.68 |
| 09/15/2026 16:40 | 3 | 1.68 |
| 09/15/2026 16:40 | 26 | 1.68 |
| 09/15/2026 16:40 | 100 | 1.68 |
| 09/15/2026 16:40 | 5 | 1.68 |
| 09/15/2026 16:40 | 41 | 1.67 |
| 09/15/2026 16:40 | 100 | 1.67 |
| 09/15/2026 16:40 | 1000 | 1.67 |
| 09/15/2026 16:40 | 150 | 1.66 |
| 09/15/2026 16:39 | 49 | 1.66 |
| 09/15/2026 16:39 | 68 | 1.66 |
| 09/15/2026 16:38 | 100 | 1.66 |
| 09/15/2026 16:38 | 86 | 1.66 |
| 09/15/2026 16:38 | 114 | 1.66 |
| 09/15/2026 16:38 | 36 | 1.66 |
| 09/15/2026 16:37 | 45 | 1.65 |
| 09/15/2026 16:37 | 55 | 1.65 |
| 09/15/2026 16:37 | 245 | 1.65 |
| 09/15/2026 16:35 | 56 | 1.64 |
| 09/15/2026 16:35 | 1 | 1.64 |
| 09/15/2026 16:34 | 103 | 1.63 |
| 09/15/2026 16:34 | 8 | 1.63 |
| 09/15/2026 16:34 | 2 | 1.65 |
| 09/15/2026 16:34 | 7 | 1.65 |
| 09/15/2026 16:34 | 26 | 1.65 |
| 09/15/2026 16:34 | 8 | 1.66 |
| 09/15/2026 16:34 | 20 | 1.66 |
| 09/15/2026 16:34 | 4 | 1.65 |
| 09/15/2026 16:34 | 7 | 1.65 |
| 09/15/2026 16:34 | 6 | 1.66 |
| 09/15/2026 16:34 | 53 | 1.65 |
| 09/15/2026 16:34 | 26 | 1.65 |
| 09/15/2026 16:34 | 7 | 1.65 |
| 09/15/2026 16:34 | 20 | 1.66 |
| 09/15/2026 16:34 | 18 | 1.66 |
| 09/15/2026 16:34 | 7 | 1.66 |
| 09/15/2026 16:34 | 26 | 1.66 |
| 09/15/2026 16:34 | 53 | 1.66 |
| 09/15/2026 16:34 | 4 | 1.65 |
| 09/15/2026 16:34 | 2 | 1.63 |
| 09/15/2026 16:34 | 6 | 1.63 |
| 09/15/2026 16:34 | 3 | 1.63 |
| 09/15/2026 16:34 | 200 | 1.63 |
| 09/15/2026 16:34 | 55 | 1.63 |
| 09/15/2026 16:34 | 300 | 1.63 |
| 09/15/2026 16:33 | 47 | 1.64 |
| 09/15/2026 16:30 | 61 | 1.66 |
| 09/15/2026 16:30 | 100 | 1.66 |
| 09/15/2026 16:30 | 20 | 1.66 |
| 09/15/2026 16:30 | 100 | 1.66 |
| 09/15/2026 16:29 | 91 | 1.65 |
| 09/15/2026 16:29 | 100 | 1.65 |
| 09/15/2026 16:28 | 100 | 1.64 |
| 09/15/2026 16:28 | 100 | 1.64 |
| 09/15/2026 16:28 | 100 | 1.64 |
| 09/15/2026 16:27 | 1 | 1.63 |
| 09/15/2026 16:27 | 1 | 1.63 |
| 09/15/2026 16:27 | 2 | 1.63 |
| 09/15/2026 16:27 | 1 | 1.63 |
| 09/15/2026 16:27 | 1 | 1.63 |
| 09/15/2026 16:27 | 28 | 1.63 |
| 09/15/2026 16:27 | 6 | 1.63 |
| 09/15/2026 16:27 | 6 | 1.63 |
| 09/15/2026 16:27 | 60 | 1.63 |
| 09/15/2026 16:26 | 100 | 1.66 |
| 09/15/2026 16:25 | 7 | 1.67 |
| 09/15/2026 16:25 | 90 | 1.67 |
| 09/15/2026 16:25 | 28 | 1.67 |
| 09/15/2026 16:25 | 90 | 1.67 |
| 09/15/2026 16:25 | 56 | 1.67 |
| 09/15/2026 16:25 | 9 | 1.67 |
| 09/15/2026 16:25 | 100 | 1.67 |
| 09/15/2026 16:25 | 109 | 1.67 |
| 09/15/2026 16:25 | 100 | 1.67 |
| 09/15/2026 16:24 | 100 | 1.66 |
| 09/15/2026 16:24 | 899 | 1.66 |
| 09/15/2026 16:24 | 1 | 1.66 |
| 09/15/2026 16:24 | 5000 | 1.66 |
| 09/15/2026 16:24 | 100 | 1.66 |
| 09/15/2026 16:24 | 200 | 1.65 |
| 09/15/2026 16:24 | 85 | 1.64 |
| 09/15/2026 16:23 | 79 | 1.63 |
| 09/15/2026 16:23 | 42 | 1.63 |
| 09/15/2026 16:23 | 58 | 1.63 |
| 09/15/2026 16:23 | 72 | 1.62 |
| 09/15/2026 16:23 | 128 | 1.62 |
| 09/15/2026 16:23 | 2960 | 1.61 |
| 09/15/2026 16:23 | 206 | 1.61 |
| 09/15/2026 16:23 | 206 | 1.61 |
| 09/15/2026 16:23 | 350 | 1.61 |
| 09/15/2026 16:22 | 4 | 1.61 |
| 09/15/2026 16:22 | 6 | 1.61 |
| 09/15/2026 16:22 | 20 | 1.61 |
| 09/15/2026 16:22 | 13 | 1.62 |
| 09/15/2026 16:22 | 2 | 1.62 |
| 09/15/2026 16:21 | 39 | 1.63 |
| 09/15/2026 16:21 | 15 | 1.63 |
| 09/15/2026 16:21 | 15 | 1.63 |
| 09/15/2026 16:21 | 10 | 1.63 |
| 09/15/2026 16:21 | 847 | 1.63 |
| 09/15/2026 16:21 | 5 | 1.63 |
| 09/15/2026 16:21 | 539 | 1.63 |
| 09/15/2026 16:21 | 200 | 1.63 |
| 09/15/2026 16:21 | 1500 | 1.63 |
| 09/15/2026 16:20 | 61 | 1.64 |
| 09/15/2026 16:19 | 397 | 1.63 |
| 09/15/2026 16:18 | 300 | 1.64 |
| 09/15/2026 16:18 | 300 | 1.64 |
| 09/15/2026 16:18 | 300 | 1.64 |
| 09/15/2026 16:18 | 300 | 1.64 |
| 09/15/2026 16:18 | 300 | 1.64 |
| 09/15/2026 16:18 | 10 | 1.64 |
| 09/15/2026 16:14 | 300 | 1.65 |
| 09/15/2026 16:14 | 58 | 1.65 |
| 09/15/2026 16:14 | 300 | 1.65 |
| 09/15/2026 16:13 | 10 | 1.64 |
| 09/15/2026 16:13 | 62 | 1.64 |
| 09/15/2026 16:13 | 38 | 1.64 |
| 09/15/2026 16:13 | 100 | 1.64 |
| 09/15/2026 16:13 | 72 | 1.64 |
| 09/15/2026 16:13 | 100 | 1.64 |
| 09/15/2026 16:13 | 16 | 1.64 |
| 09/15/2026 16:13 | 200 | 1.64 |
| 09/15/2026 16:13 | 200 | 1.64 |
| 09/15/2026 16:13 | 200 | 1.64 |
| 09/15/2026 16:13 | 100 | 1.64 |
| 09/15/2026 16:13 | 100 | 1.64 |
| 09/15/2026 16:13 | 100 | 1.64 |
| 09/15/2026 16:13 | 100 | 1.64 |
| 09/15/2026 16:13 | 4 | 1.64 |
| 09/15/2026 16:12 | 100 | 1.64 |
| 09/15/2026 16:11 | 17 | 1.63 |
| 09/15/2026 16:11 | 100 | 1.63 |
| 09/15/2026 16:11 | 17 | 1.63 |
| 09/15/2026 16:11 | 100 | 1.63 |
| 09/15/2026 16:11 | 100 | 1.62 |
| 09/15/2026 16:11 | 29 | 1.62 |
| 09/15/2026 16:11 | 13 | 1.60 |
| 09/15/2026 16:11 | 3 | 1.61 |
| 09/15/2026 16:11 | 40 | 1.61 |
| 09/15/2026 16:11 | 17 | 1.61 |
| 09/15/2026 16:11 | 42 | 1.61 |
| 09/15/2026 16:11 | 29 | 1.61 |
| 09/15/2026 16:11 | 29 | 1.61 |
| 09/15/2026 16:11 | 3 | 1.62 |
| 09/15/2026 16:11 | 15 | 1.62 |
| 09/15/2026 16:11 | 59 | 1.62 |
| 09/15/2026 16:11 | 29 | 1.62 |
| 09/15/2026 16:11 | 62 | 1.60 |
| 09/15/2026 16:11 | 3 | 1.61 |
| 09/15/2026 16:11 | 18 | 1.61 |
| 09/15/2026 16:11 | 9 | 1.61 |
| 09/15/2026 16:11 | 8 | 1.61 |
| 09/15/2026 16:11 | 3 | 1.62 |
| 09/15/2026 16:11 | 913 | 1.60 |
| 09/15/2026 16:11 | 200 | 1.60 |
| 09/15/2026 16:11 | 12 | 1.61 |
| 09/15/2026 16:11 | 12 | 1.61 |
| 09/15/2026 16:11 | 62 | 1.61 |
| 09/15/2026 16:11 | 1 | 1.62 |
| 09/15/2026 16:11 | 9 | 1.64 |
| 09/15/2026 16:11 | 3 | 1.64 |
| 09/15/2026 16:11 | 264 | 1.64 |
| 09/15/2026 16:10 | 41 | 1.64 |
| 09/15/2026 16:10 | 19 | 1.64 |
| 09/15/2026 16:10 | 19 | 1.64 |
| 09/15/2026 16:10 | 48 | 1.64 |
| 09/15/2026 16:10 | 19 | 1.64 |
| 09/15/2026 16:10 | 100 | 1.64 |
| 09/15/2026 16:10 | 39 | 1.64 |
| 09/15/2026 16:10 | 19 | 1.64 |
| 09/15/2026 16:10 | 15 | 1.62 |
| 09/15/2026 16:10 | 32 | 1.62 |
| 09/15/2026 16:10 | 19 | 1.62 |
| 09/15/2026 16:10 | 39 | 1.62 |
| 09/15/2026 16:10 | 100 | 1.62 |
| 09/15/2026 16:10 | 5 | 1.63 |
| 09/15/2026 16:10 | 32 | 1.63 |
| 09/15/2026 16:10 | 39 | 1.63 |
| 09/15/2026 16:10 | 19 | 1.63 |
| 09/15/2026 16:10 | 100 | 1.64 |
| 09/15/2026 16:10 | 3 | 1.64 |
| 09/15/2026 16:10 | 100 | 1.64 |
| 09/15/2026 16:10 | 28 | 1.63 |
| 09/15/2026 16:10 | 300 | 1.63 |
| 09/15/2026 16:10 | 100 | 1.65 |
| 09/15/2026 16:10 | 100 | 1.65 |
| 09/15/2026 16:10 | 10 | 1.66 |
| 09/15/2026 16:10 | 75 | 1.67 |
| 09/15/2026 16:10 | 38 | 1.67 |
| 09/15/2026 16:10 | 100 | 1.67 |
| 09/15/2026 16:10 | 100 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 100 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 58 | 1.67 |
| 09/15/2026 16:09 | 100 | 1.67 |
| 09/15/2026 16:09 | 1 | 1.66 |
| 09/15/2026 16:09 | 100 | 1.66 |
| 09/15/2026 16:09 | 400 | 1.66 |
| 09/15/2026 16:09 | 100 | 1.655 |
| 09/15/2026 16:08 | 99 | 1.68 |
| 09/15/2026 16:08 | 100 | 1.675 |
| 09/15/2026 16:08 | 100 | 1.67 |
| 09/15/2026 16:08 | 50 | 1.67 |
| 09/15/2026 16:08 | 100 | 1.67 |
| 09/15/2026 16:07 | 11 | 1.67 |
| 09/15/2026 16:07 | 100 | 1.66 |
| 09/15/2026 16:07 | 10 | 1.66 |
| 09/15/2026 16:07 | 38 | 1.675 |
| 09/15/2026 16:07 | 99 | 1.675 |
| 09/15/2026 16:07 | 1 | 1.675 |
| 09/15/2026 16:07 | 80 | 1.68 |
| 09/15/2026 16:07 | 50 | 1.68 |
| 09/15/2026 16:07 | 100 | 1.68 |
| 09/15/2026 16:06 | 986 | 1.68 |
| 09/15/2026 16:06 | 986 | 1.68 |
| 09/15/2026 16:06 | 986 | 1.68 |
| 09/15/2026 16:06 | 12 | 1.675 |
| 09/15/2026 16:06 | 100 | 1.675 |
| 09/15/2026 16:06 | 10 | 1.67 |
| 09/15/2026 16:06 | 500 | 1.67 |
| 09/15/2026 16:05 | 50 | 1.66 |
| 09/15/2026 16:05 | 100 | 1.66 |
| 09/15/2026 16:05 | 100 | 1.67 |
| 09/15/2026 16:05 | 28 | 1.67 |
| 09/15/2026 16:04 | 50 | 1.68 |
| 09/15/2026 16:04 | 100 | 1.68 |
| 09/15/2026 16:04 | 38 | 1.67 |
| 09/15/2026 16:04 | 38 | 1.67 |
| 09/15/2026 16:04 | 38 | 1.67 |
| 09/15/2026 16:03 | 90 | 1.68 |
| 09/15/2026 16:03 | 1000 | 1.69 |
| 09/15/2026 16:03 | 350 | 1.69 |
| 09/15/2026 16:03 | 100 | 1.70 |
| 09/15/2026 16:01 | 60 | 1.72 |
| 09/15/2026 16:00 | 700 | 1.73 |
| 09/15/2026 16:00 | 90 | 1.71 |
| 09/15/2026 16:00 | 10 | 1.71 |
| 09/15/2026 15:59 | 100 | 1.73 |
| 09/15/2026 15:58 | 80 | 1.73 |
| 09/15/2026 15:57 | 100 | 1.73 |
| 09/15/2026 15:57 | 320 | 1.73 |
| 09/15/2026 15:56 | 42 | 1.74 |
| 09/15/2026 15:56 | 33 | 1.74 |
| 09/15/2026 15:55 | 10 | 1.75 |
| 09/15/2026 15:55 | 17 | 1.74 |
| 09/15/2026 15:55 | 400 | 1.74 |
| 09/15/2026 15:55 | 100 | 1.74 |
| 09/15/2026 15:55 | 1303 | 1.70 |
| 09/15/2026 15:55 | 248 | 1.70 |
| 09/15/2026 15:55 | 143 | 1.72 |
| 09/15/2026 15:54 | 566 | 1.70 |
| 09/15/2026 15:54 | 5 | 1.71 |
| 09/15/2026 15:54 | 1400 | 1.72 |
| 09/15/2026 15:54 | 641 | 1.74 |
| 09/15/2026 15:54 | 1366 | 1.74 |
| 09/15/2026 15:54 | 100 | 1.75 |
| 09/15/2026 15:54 | 100 | 1.75 |
| 09/15/2026 15:54 | 5 | 1.75 |
| 09/15/2026 15:53 | 100 | 1.78 |
| 09/15/2026 15:52 | 10 | 1.78 |
| 09/15/2026 15:52 | 100 | 1.77 |
| 09/15/2026 15:52 | 25 | 1.77 |
| 09/15/2026 15:49 | 700 | 1.77 |
| 09/15/2026 15:49 | 262 | 1.76 |
| 09/15/2026 15:49 | 38 | 1.76 |
| 09/15/2026 15:49 | 50 | 1.76 |
| 09/15/2026 15:49 | 1 | 1.76 |
| 09/15/2026 15:49 | 2000 | 1.76 |
| 09/15/2026 15:49 | 100 | 1.76 |
| 09/15/2026 15:49 | 1 | 1.76 |
| 09/15/2026 15:49 | 62 | 1.76 |
| 09/15/2026 15:49 | 38 | 1.76 |
| 09/15/2026 15:48 | 95 | 1.75 |
| 09/15/2026 15:48 | 5 | 1.75 |
| 09/15/2026 15:46 | 60 | 1.78 |
| 09/15/2026 15:45 | 100 | 1.785 |
| 09/15/2026 15:45 | 50 | 1.80 |
| 09/15/2026 15:45 | 25 | 1.80 |
| 09/15/2026 15:44 | 1041 | 1.81 |
| 09/15/2026 15:44 | 459 | 1.81 |
| 09/15/2026 15:44 | 1 | 1.82 |
| 09/15/2026 15:42 | 14 | 1.86 |
| 09/15/2026 15:42 | 1 | 1.85 |
| 09/15/2026 15:41 | 99 | 1.84 |
| 09/15/2026 15:41 | 1 | 1.84 |
| 09/15/2026 15:40 | 100 | 1.87 |
| 09/15/2026 15:40 | 383 | 1.87 |
| 09/15/2026 15:40 | 100 | 1.86 |
| 09/15/2026 15:40 | 382 | 1.86 |
| 09/15/2026 15:40 | 24 | 1.87 |
| 09/15/2026 15:38 | 20 | 1.86 |
| 09/15/2026 15:38 | 400 | 1.85 |
| 09/15/2026 15:37 | 401 | 1.85 |
| 09/15/2026 15:36 | 1 | 1.845 |
| 09/15/2026 15:36 | 76 | 1.85 |
| 09/15/2026 15:36 | 350 | 1.85 |
| 09/15/2026 15:36 | 38 | 1.84 |
| 09/15/2026 15:36 | 100 | 1.84 |
| 09/15/2026 15:36 | 100 | 1.84 |
| 09/15/2026 15:36 | 100 | 1.83 |
| 09/15/2026 15:36 | 12 | 1.82 |
| 09/15/2026 15:36 | 1000 | 1.82 |
| 09/15/2026 15:36 | 8 | 1.815 |
| 09/15/2026 15:36 | 8 | 1.815 |
| 09/15/2026 15:34 | 200 | 1.82 |
| 09/15/2026 15:34 | 200 | 1.82 |
| 09/15/2026 15:34 | 200 | 1.82 |
| 09/15/2026 15:34 | 70 | 1.82 |
| 09/15/2026 15:34 | 194 | 1.84 |
| 09/15/2026 15:34 | 1000 | 1.84 |
| 09/15/2026 15:34 | 303 | 1.84 |
| 09/15/2026 15:33 | 1 | 1.85 |
| 09/15/2026 15:33 | 27 | 1.85 |
| 09/15/2026 15:33 | 37 | 1.85 |
| 09/15/2026 15:33 | 60 | 1.85 |
| 09/15/2026 15:33 | 1 | 1.85 |
| 09/15/2026 15:33 | 13 | 1.845 |
| 09/15/2026 15:31 | 40 | 1.86 |
| 09/15/2026 15:31 | 74 | 1.86 |
| 09/15/2026 15:31 | 800 | 1.86 |
| 09/15/2026 15:31 | 18 | 1.86 |
| 09/15/2026 15:31 | 460 | 1.86 |
| 09/15/2026 15:31 | 474 | 1.86 |
| 09/15/2026 15:31 | 400 | 1.86 |
| 09/15/2026 15:31 | 13 | 1.855 |
| 09/15/2026 15:30 | 770 | 1.86 |
| 09/15/2026 15:30 | 130 | 1.86 |
| 09/15/2026 15:30 | 300 | 1.85 |
| 09/15/2026 15:30 | 470 | 1.85 |
| 09/15/2026 15:30 | 30 | 1.85 |
| 09/15/2026 15:30 | 30 | 1.85 |
| 09/15/2026 15:30 | 100 | 1.82 |
| 09/15/2026 15:30 | 30 | 1.82 |
| 09/15/2026 15:30 | 1 | 1.84 |
| 09/15/2026 15:30 | 128 | 1.83 |
| 09/15/2026 15:30 | 50 | 1.83 |
| 09/15/2026 15:30 | 36 | 1.83 |
| 09/15/2026 15:30 | 20 | 1.83 |
| 09/15/2026 15:30 | 10 | 1.83 |
| 09/15/2026 15:30 | 15 | 1.83 |
| 09/15/2026 15:30 | 30 | 1.84 |
| 09/15/2026 15:30 | 38 | 1.84 |
| 09/15/2026 15:30 | 38 | 1.84 |
| 09/15/2026 15:30 | 38 | 1.84 |
| 09/15/2026 15:30 | 38 | 1.835 |
| 09/15/2026 15:30 | 7415 | 1.84 |
| 09/15/2026 15:28 | 63 | 1.84 |
| 09/15/2026 15:28 | 87 | 1.85 |
| 09/15/2026 15:28 | 200 | 1.86 |
| 09/15/2026 15:28 | 1 | 1.87 |
| 09/15/2026 15:28 | 1 | 1.87 |
| 09/15/2026 15:28 | 2 | 1.87 |
| 09/15/2026 15:28 | 2 | 1.87 |
| 09/15/2026 15:28 | 67 | 1.87 |
| 09/15/2026 15:28 | 22 | 1.87 |
| 09/15/2026 15:28 | 100 | 1.85 |
| 09/15/2026 15:28 | 100 | 1.84 |
| 09/15/2026 15:27 | 2 | 1.83 |
| 09/15/2026 15:19 | 100 | 1.82 |
| 09/15/2026 15:19 | 151 | 1.82 |
| 09/15/2026 15:19 | 348 | 1.82 |
| 09/15/2026 15:19 | 887 | 1.82 |
| 09/15/2026 15:18 | 59 | 1.82 |
| 09/15/2026 15:13 | 1 | 1.83 |
| 09/15/2026 15:07 | 135 | 1.83 |
| 09/15/2026 15:05 | 60 | 1.82 |
| 09/15/2026 15:04 | 40 | 1.84 |
| 09/15/2026 15:02 | 1 | 1.83 |
| 09/15/2026 14:58 | 68 | 1.82 |
| 09/15/2026 14:55 | 81 | 1.83 |
| 09/15/2026 14:55 | 40 | 1.83 |
| 09/15/2026 14:55 | 79 | 1.83 |
| 09/15/2026 14:55 | 55 | 1.83 |
| 09/15/2026 14:51 | 7 | 1.84 |
| 09/15/2026 14:50 | 1 | 1.84 |
| 09/15/2026 14:50 | 1 | 1.84 |
| 09/15/2026 14:49 | 61 | 1.84 |
| 09/15/2026 14:49 | 6 | 1.84 |
| 09/15/2026 14:48 | 30 | 1.84 |
| 09/15/2026 14:43 | 45 | 1.83 |
| 09/15/2026 14:42 | 100 | 1.83 |
| 09/15/2026 14:36 | 295 | 1.85 |
| 09/15/2026 14:35 | 5 | 1.85 |
| 09/15/2026 14:35 | 300 | 1.84 |
| 09/15/2026 14:32 | 100 | 1.82 |
| 09/15/2026 14:31 | 1000 | 1.83 |
| 09/15/2026 14:31 | 99 | 1.83 |
| 09/15/2026 14:28 | 12 | 1.84 |
| 09/15/2026 14:25 | 773 | 1.85 |
| 09/15/2026 14:25 | 23 | 1.84 |
| 09/15/2026 14:25 | 10 | 1.84 |
| 09/15/2026 14:20 | 1 | 1.87 |
| 09/15/2026 14:18 | 1 | 1.85 |
| 09/15/2026 14:18 | 12 | 1.85 |
| 09/15/2026 14:18 | 500 | 1.85 |
| 09/15/2026 14:18 | 487 | 1.85 |
| 09/15/2026 14:18 | 35 | 1.85 |
| 09/15/2026 14:15 | 5 | 1.84 |
| 09/15/2026 14:15 | 19 | 1.84 |
| 09/15/2026 14:15 | 300 | 1.84 |
| 09/15/2026 14:15 | 500 | 1.84 |
| 09/15/2026 14:14 | 500 | 1.84 |
| 09/15/2026 14:13 | 50 | 1.84 |
| 09/15/2026 14:13 | 5 | 1.84 |
| 09/15/2026 14:10 | 39 | 1.85 |
| 09/15/2026 14:09 | 8 | 1.87 |
| 09/15/2026 14:05 | 100 | 1.86 |
| 09/15/2026 14:05 | 33 | 1.86 |
| 09/15/2026 14:02 | 67 | 1.86 |
| 09/15/2026 14:01 | 100 | 1.88 |
| 09/15/2026 13:52 | 64 | 1.88 |
| 09/15/2026 13:52 | 127 | 1.88 |
| 09/15/2026 13:49 | 1 | 1.88 |
| 09/15/2026 13:43 | 250 | 1.89 |
| 09/15/2026 13:43 | 300 | 1.89 |
| 09/15/2026 13:42 | 3 | 1.89 |
| 09/15/2026 13:41 | 100 | 1.90 |
| 09/15/2026 13:41 | 500 | 1.90 |
| 09/15/2026 13:36 | 109 | 1.91 |
| 09/15/2026 13:36 | 39 | 1.92 |
| 09/15/2026 13:31 | 17 | 1.90 |
| 09/15/2026 13:30 | 80 | 1.90 |
| 09/15/2026 13:15 | 123 | 1.91 |
| 09/15/2026 13:09 | 3 | 1.92 |
| 09/15/2026 13:09 | 10 | 1.92 |
| 09/15/2026 12:46 | 100 | 1.93 |
| 09/15/2026 12:40 | 8 | 1.95 |
| 09/15/2026 12:36 | 200 | 1.95 |
| 09/15/2026 12:34 | 10 | 1.96 |
| 09/15/2026 12:31 | 111 | 1.96 |
| 09/15/2026 12:31 | 17 | 1.96 |
| 09/15/2026 12:29 | 10 | 1.96 |
| 09/15/2026 12:28 | 25 | 1.95 |
| 09/15/2026 12:28 | 40 | 1.96 |
| 09/15/2026 12:27 | 91 | 1.96 |
| 09/15/2026 12:26 | 44 | 1.96 |
| 09/15/2026 12:25 | 5 | 1.96 |
| 09/15/2026 12:22 | 178 | 1.96 |
| 09/15/2026 12:22 | 300 | 1.97 |
| 09/15/2026 12:22 | 137 | 1.96 |
| 09/15/2026 12:20 | 350 | 1.95 |
| 09/15/2026 12:20 | 1 | 1.94 |
| 09/15/2026 12:15 | 100 | 1.94 |
| 09/15/2026 12:12 | 105 | 1.94 |
| 09/15/2026 12:12 | 100 | 1.94 |
| 09/15/2026 12:02 | 727 | 1.93 |
| 09/15/2026 12:02 | 850 | 1.93 |
| 09/15/2026 12:00 | 30 | 1.91 |
| 09/15/2026 12:00 | 8 | 1.90 |
| 09/15/2026 12:00 | 85 | 1.90 |
| 09/15/2026 12:00 | 239 | 1.90 |
| 09/15/2026 11:57 | 61 | 1.90 |
| 09/15/2026 11:57 | 52 | 1.90 |
| 09/15/2026 11:49 | 273 | 1.93 |
| 09/15/2026 11:47 | 390 | 1.90 |
| 09/15/2026 11:47 | 76 | 1.91 |
| 09/15/2026 11:47 | 32 | 1.91 |
| 09/15/2026 11:47 | 32 | 1.92 |
| 09/15/2026 11:47 | 32 | 1.92 |
| 09/15/2026 11:47 | 58 | 1.90 |
| 09/15/2026 11:47 | 1000 | 1.90 |
| 09/15/2026 11:47 | 1 | 1.90 |
| 09/15/2026 11:47 | 19 | 1.90 |
| 09/15/2026 11:47 | 3 | 1.90 |
| 09/15/2026 11:47 | 27 | 1.90 |
| 09/15/2026 11:47 | 100 | 1.90 |
| 09/15/2026 11:47 | 123 | 1.90 |
| 09/15/2026 11:47 | 300 | 1.90 |
| 09/15/2026 11:47 | 100 | 1.90 |
| 09/15/2026 11:47 | 163 | 1.90 |
| 09/15/2026 11:47 | 142 | 1.91 |
| 09/15/2026 11:47 | 17 | 1.91 |
| 09/15/2026 11:46 | 148 | 1.92 |
| 09/15/2026 11:46 | 279 | 1.92 |
| 09/15/2026 11:44 | 300 | 1.92 |
| 09/15/2026 11:43 | 10 | 1.92 |
| 09/15/2026 11:41 | 58 | 1.95 |
| 09/15/2026 11:41 | 35 | 1.95 |
| 09/15/2026 11:41 | 100 | 1.95 |
| 09/15/2026 11:41 | 4 | 1.95 |
| 09/15/2026 11:40 | 127 | 1.95 |
| 09/15/2026 11:36 | 8 | 1.95 |
| 09/15/2026 11:36 | 300 | 1.95 |
| 09/15/2026 11:29 | 66 | 1.94 |
| 09/15/2026 11:29 | 1 | 1.94 |
| 09/15/2026 11:29 | 100 | 1.94 |
| 09/15/2026 11:29 | 198 | 1.93 |
| 09/15/2026 11:29 | 41 | 1.93 |
| 09/15/2026 11:29 | 100 | 1.93 |
| 09/15/2026 11:29 | 1500 | 1.93 |
| 09/15/2026 11:28 | 2000 | 1.93 |
| 09/15/2026 11:28 | 1000 | 1.93 |
| 09/15/2026 11:28 | 37 | 1.90 |
| 09/15/2026 11:28 | 70 | 1.90 |
| 09/15/2026 11:16 | 89 | 1.89 |
| 09/15/2026 11:16 | 100 | 1.89 |
| 09/15/2026 11:16 | 100 | 1.89 |
| 09/15/2026 11:16 | 100 | 1.89 |
| 09/15/2026 11:16 | 11 | 1.89 |
| 09/15/2026 11:16 | 140 | 1.90 |
| 09/15/2026 11:16 | 503 | 1.90 |
| 09/15/2026 11:15 | 1 | 1.90 |
| 09/15/2026 11:14 | 10 | 1.90 |
| 09/15/2026 11:09 | 89 | 1.89 |
| 09/15/2026 11:09 | 100 | 1.89 |
| 09/15/2026 11:02 | 199 | 1.89 |
| 09/15/2026 11:02 | 100 | 1.89 |
| 09/15/2026 11:02 | 100 | 1.89 |
| 09/15/2026 11:00 | 26 | 1.89 |
| 09/15/2026 10:59 | 34 | 1.87 |
| 09/15/2026 10:59 | 85 | 1.88 |
| 09/15/2026 10:58 | 584 | 1.87 |
| 09/15/2026 10:58 | 115 | 1.88 |
| 09/15/2026 10:58 | 475 | 1.88 |
| 09/15/2026 10:58 | 22 | 1.85 |
| 09/15/2026 10:58 | 10 | 1.85 |
| 09/15/2026 10:58 | 747 | 1.85 |
| 09/15/2026 10:58 | 100 | 1.86 |
| 09/15/2026 10:58 | 40 | 1.87 |
| 09/15/2026 10:58 | 4 | 1.88 |
| 09/15/2026 10:58 | 296 | 1.88 |
| 09/15/2026 10:57 | 50 | 1.86 |
| 09/15/2026 10:57 | 50 | 1.87 |
| 09/15/2026 10:57 | 50 | 1.87 |
| 09/15/2026 10:57 | 28 | 1.88 |
| 09/15/2026 10:57 | 1 | 1.87 |
| 09/15/2026 10:57 | 1 | 1.86 |
| 09/15/2026 10:56 | 46 | 1.88 |
| 09/15/2026 10:56 | 30 | 1.88 |
| 09/15/2026 10:56 | 42 | 1.89 |
| 09/15/2026 10:55 | 58 | 1.89 |
| 09/15/2026 10:54 | 299 | 1.86 |
| 09/15/2026 10:54 | 100 | 1.87 |
| 09/15/2026 10:54 | 300 | 1.87 |
| 09/15/2026 10:54 | 103 | 1.88 |
| 09/15/2026 10:54 | 10 | 1.88 |
| 09/15/2026 10:54 | 100 | 1.88 |
| 09/15/2026 10:54 | 43 | 1.89 |
| 09/15/2026 10:54 | 50 | 1.89 |
| 09/15/2026 10:54 | 43 | 1.90 |
| 09/15/2026 10:54 | 100 | 1.89 |
| 09/15/2026 10:54 | 38 | 1.89 |
| 09/15/2026 10:54 | 208 | 1.90 |
| 09/15/2026 10:54 | 42 | 1.90 |
| 09/15/2026 10:53 | 130 | 1.90 |
| 09/15/2026 10:52 | 58 | 1.91 |
| 09/15/2026 10:52 | 49 | 1.91 |
| 09/15/2026 10:52 | 51 | 1.91 |
| 09/15/2026 10:52 | 50 | 1.91 |
| 09/15/2026 10:50 | 50 | 1.91 |
| 09/15/2026 10:49 | 14 | 1.89 |
| 09/15/2026 10:48 | 48 | 1.89 |
| 09/15/2026 10:46 | 100 | 1.89 |
| 09/15/2026 10:46 | 100 | 1.89 |
| 09/15/2026 10:46 | 262 | 1.89 |
| 09/15/2026 10:46 | 100 | 1.89 |
| 09/15/2026 10:46 | 100 | 1.89 |
| 09/15/2026 10:45 | 200 | 1.89 |
| 09/15/2026 10:45 | 100 | 1.89 |
| 09/15/2026 10:45 | 222 | 1.89 |
| 09/15/2026 10:45 | 100 | 1.89 |
| 09/15/2026 10:45 | 15 | 1.89 |
| 09/15/2026 10:45 | 100 | 1.89 |
| 09/15/2026 10:45 | 41 | 1.89 |
| 09/15/2026 10:45 | 59 | 1.89 |
| 09/15/2026 10:45 | 41 | 1.89 |
| 09/15/2026 10:44 | 75 | 1.90 |
| 09/15/2026 10:43 | 351 | 1.91 |
| 09/15/2026 10:42 | 407 | 1.90 |
| 09/15/2026 10:42 | 113 | 1.90 |
| 09/15/2026 10:42 | 18 | 1.90 |
| 09/15/2026 10:41 | 88 | 1.90 |
| 09/15/2026 10:41 | 12 | 1.90 |
| 09/15/2026 10:41 | 88 | 1.90 |
| 09/15/2026 10:40 | 7 | 1.90 |
| 09/15/2026 10:40 | 5 | 1.90 |
| 09/15/2026 10:40 | 23 | 1.90 |
| 09/15/2026 10:40 | 77 | 1.90 |
| 09/15/2026 10:40 | 60 | 1.90 |
| 09/15/2026 10:40 | 40 | 1.90 |
| 09/15/2026 10:39 | 116 | 1.90 |
| 09/15/2026 10:39 | 23 | 1.90 |
| 09/15/2026 10:39 | 305 | 1.90 |
| 09/15/2026 10:39 | 4 | 1.90 |
| 09/15/2026 10:39 | 100 | 1.90 |
| 09/15/2026 10:39 | 10 | 1.90 |
| 09/15/2026 10:39 | 42 | 1.90 |
| 09/15/2026 10:38 | 59 | 1.89 |
| 09/15/2026 10:38 | 730 | 1.89 |
| 09/15/2026 10:38 | 100 | 1.89 |
| 09/15/2026 10:38 | 100 | 1.89 |
| 09/15/2026 10:38 | 100 | 1.89 |
| 09/15/2026 10:38 | 100 | 1.89 |
| 09/15/2026 10:38 | 29 | 1.89 |
| 09/15/2026 10:38 | 1000 | 1.90 |
| 09/15/2026 10:38 | 16 | 1.90 |
| 09/15/2026 10:38 | 16 | 1.90 |
| 09/15/2026 10:37 | 3 | 1.90 |
| 09/15/2026 10:37 | 50 | 1.90 |
| 09/15/2026 10:37 | 71 | 1.89 |
| 09/15/2026 10:36 | 1 | 1.90 |
| 09/15/2026 10:36 | 110 | 1.89 |
| 09/15/2026 10:36 | 100 | 1.89 |
| 09/15/2026 10:36 | 49 | 1.89 |
| 09/15/2026 10:36 | 2 | 1.90 |
| 09/15/2026 10:36 | 51 | 1.89 |
| 09/15/2026 10:36 | 2 | 1.90 |
| 09/15/2026 10:36 | 100 | 1.90 |
| 09/15/2026 10:36 | 2 | 1.90 |
| 09/15/2026 10:36 | 80 | 1.89 |
| 09/15/2026 10:36 | 20 | 1.89 |
| 09/15/2026 10:36 | 80 | 1.89 |
| 09/15/2026 10:35 | 20 | 1.89 |
| 09/15/2026 10:35 | 300 | 1.89 |
| 09/15/2026 10:35 | 100 | 1.89 |
| 09/15/2026 10:35 | 1193 | 1.89 |
| 09/15/2026 10:35 | 100 | 1.89 |
| 09/15/2026 10:35 | 300 | 1.90 |
| 09/15/2026 10:35 | 43 | 1.91 |
| 09/15/2026 10:35 | 247 | 1.91 |
| 09/15/2026 10:35 | 100 | 1.91 |
| 09/15/2026 10:35 | 74 | 1.91 |
| 09/15/2026 10:35 | 26 | 1.91 |
| 09/15/2026 10:35 | 1 | 1.91 |
| 09/15/2026 10:35 | 1 | 1.92 |
| 09/15/2026 10:35 | 400 | 1.92 |
| 09/15/2026 10:35 | 100 | 1.93 |
| 09/15/2026 10:33 | 1 | 1.94 |
| 09/15/2026 10:32 | 1 | 1.95 |
| 09/15/2026 10:31 | 1 | 1.95 |
| 09/15/2026 10:30 | 17 | 1.94 |
| 09/15/2026 10:30 | 1 | 1.95 |
| 09/15/2026 10:29 | 100 | 1.93 |
| 09/15/2026 10:29 | 23 | 1.95 |
| 09/15/2026 10:29 | 1 | 1.95 |
| 09/15/2026 10:29 | 50 | 1.95 |
| 09/15/2026 10:29 | 20 | 1.95 |
| 09/15/2026 10:28 | 1 | 1.96 |
| 09/15/2026 10:26 | 1 | 1.97 |
| 09/15/2026 10:25 | 1 | 1.97 |
| 09/15/2026 10:24 | 1 | 1.97 |
| 09/15/2026 10:21 | 1 | 1.96 |
| 09/15/2026 10:21 | 492 | 1.95 |
| 09/15/2026 10:19 | 24 | 1.93 |
| 09/15/2026 10:19 | 44 | 1.93 |
| 09/15/2026 10:19 | 74 | 1.93 |
| 09/15/2026 10:19 | 43 | 1.93 |
| 09/15/2026 10:19 | 30 | 1.93 |
| 09/15/2026 10:19 | 1 | 1.94 |
| 09/15/2026 10:19 | 300 | 1.94 |
| 09/15/2026 10:19 | 391 | 1.94 |
| 09/15/2026 10:18 | 500 | 1.95 |
| 09/15/2026 10:18 | 4007 | 1.95 |
| 09/15/2026 10:18 | 648 | 1.95 |
| 09/15/2026 10:18 | 1 | 1.94 |
| 09/15/2026 10:18 | 1 | 1.94 |
| 09/15/2026 10:18 | 1 | 1.94 |
| 09/15/2026 10:18 | 4 | 1.94 |
| 09/15/2026 10:18 | 6 | 1.94 |
| 09/15/2026 10:18 | 1 | 1.94 |
| 09/15/2026 10:18 | 13 | 1.94 |
| 09/15/2026 10:18 | 14 | 1.94 |
| 09/15/2026 10:17 | 224 | 1.92 |
| 09/15/2026 10:17 | 76 | 1.92 |
| 09/15/2026 10:17 | 1 | 1.93 |
| 09/15/2026 10:16 | 1 | 1.94 |
| 09/15/2026 10:15 | 19 | 1.94 |
| 09/15/2026 10:15 | 381 | 1.94 |
| 09/15/2026 10:15 | 19 | 1.93 |
| 09/15/2026 10:15 | 1 | 1.93 |
| 09/15/2026 10:15 | 80 | 1.93 |
| 09/15/2026 10:15 | 57 | 1.94 |
| 09/15/2026 10:15 | 100 | 1.93 |
| 09/15/2026 10:14 | 106 | 1.94 |
| 09/15/2026 10:14 | 64 | 1.94 |
| 09/15/2026 10:14 | 290 | 1.94 |
| 09/15/2026 10:14 | 50 | 1.95 |
| 09/15/2026 10:14 | 60 | 1.94 |
| 09/15/2026 10:14 | 1 | 1.95 |
| 09/15/2026 10:14 | 270 | 1.95 |
| 09/15/2026 10:14 | 11 | 1.95 |
| 09/15/2026 10:13 | 1 | 1.94 |
| 09/15/2026 10:12 | 81 | 1.93 |
| 09/15/2026 10:11 | 124 | 1.92 |
| 09/15/2026 10:11 | 99 | 1.91 |
| 09/15/2026 10:11 | 1 | 1.93 |
| 09/15/2026 10:11 | 200 | 1.92 |
| 09/15/2026 10:11 | 14 | 1.92 |
| 09/15/2026 10:11 | 200 | 1.92 |
| 09/15/2026 10:11 | 155 | 1.93 |
| 09/15/2026 10:11 | 294 | 1.92 |
| 09/15/2026 10:11 | 70 | 1.92 |
| 09/15/2026 10:11 | 34 | 1.93 |
| 09/15/2026 10:10 | 1 | 1.93 |
| 09/15/2026 10:10 | 9 | 1.92 |
| 09/15/2026 10:10 | 37 | 1.92 |
| 09/15/2026 10:10 | 108 | 1.92 |
| 09/15/2026 10:10 | 55 | 1.92 |
| 09/15/2026 10:10 | 100 | 1.92 |
| 09/15/2026 10:10 | 27 | 1.96 |
| 09/15/2026 10:10 | 43 | 1.96 |
| 09/15/2026 10:09 | 41 | 1.92 |
| 09/15/2026 10:09 | 1 | 1.96 |
| 09/15/2026 10:09 | 150 | 1.96 |
| 09/15/2026 10:09 | 570 | 1.96 |
| 09/15/2026 10:09 | 100 | 1.96 |
| 09/15/2026 10:09 | 177 | 1.96 |
| 09/15/2026 10:09 | 100 | 1.96 |
| 09/15/2026 10:09 | 37 | 1.96 |
| 09/15/2026 10:09 | 63 | 1.96 |
| 09/15/2026 10:09 | 37 | 1.96 |
| 09/15/2026 10:09 | 63 | 1.96 |
| 09/15/2026 10:08 | 100 | 1.96 |
| 09/15/2026 10:08 | 24 | 1.96 |
| 09/15/2026 10:08 | 1 | 1.97 |
| 09/15/2026 10:07 | 20 | 1.97 |
| 09/15/2026 10:07 | 3 | 1.96 |
| 09/15/2026 10:07 | 73 | 1.96 |
| 09/15/2026 10:07 | 100 | 1.96 |
| 09/15/2026 10:07 | 100 | 1.96 |
| 09/15/2026 10:07 | 100 | 1.96 |
| 09/15/2026 10:07 | 86 | 1.96 |
| 09/15/2026 10:07 | 14 | 1.96 |
| 09/15/2026 10:07 | 1 | 1.98 |
| 09/15/2026 10:07 | 8 | 1.98 |
| 09/15/2026 10:07 | 9 | 1.98 |
| 09/15/2026 10:07 | 5 | 1.98 |
| 09/15/2026 10:07 | 1 | 1.98 |
| 09/15/2026 10:07 | 2 | 1.98 |
| 09/15/2026 10:07 | 1 | 1.98 |
| 09/15/2026 10:07 | 1 | 1.98 |
| 09/15/2026 10:07 | 2 | 1.98 |
| 09/15/2026 10:07 | 16 | 1.98 |
| 09/15/2026 10:07 | 2 | 1.98 |
| 09/15/2026 10:07 | 1 | 1.98 |
| 09/15/2026 10:07 | 1 | 1.98 |
| 09/15/2026 10:07 | 2 | 1.98 |
| 09/15/2026 10:07 | 16 | 1.98 |
| 09/15/2026 10:07 | 1 | 1.98 |
| 09/15/2026 10:06 | 1 | 2.00 |
| 09/15/2026 10:06 | 107 | 1.99 |
| 09/15/2026 10:05 | 16 | 2.01 |
| 09/15/2026 10:05 | 1 | 2.02 |
| 09/15/2026 10:05 | 4 | 2.01 |
| 09/15/2026 10:05 | 4 | 2.01 |
| 09/15/2026 10:05 | 4 | 2.01 |
| 09/15/2026 10:05 | 4 | 2.01 |
| 09/15/2026 10:05 | 4 | 2.01 |
| 09/15/2026 10:05 | 4 | 2.01 |
| 09/15/2026 10:05 | 4 | 2.01 |
| 09/15/2026 10:05 | 4 | 2.01 |
| 09/15/2026 10:05 | 4 | 2.01 |
| 09/15/2026 10:05 | 4 | 2.01 |
| 09/15/2026 10:04 | 1 | 2.03 |
| 09/15/2026 10:04 | 61 | 2.03 |
| 09/15/2026 10:04 | 1 | 2.04 |
| 09/15/2026 10:03 | 50 | 2.04 |
| 09/15/2026 10:03 | 57 | 2.03 |
| 09/15/2026 10:03 | 100 | 2.03 |
| 09/15/2026 10:03 | 12 | 2.03 |
| 09/15/2026 10:03 | 9 | 2.03 |
| 09/15/2026 10:03 | 104 | 2.04 |
| 09/15/2026 10:02 | 6 | 2.05 |
| 09/15/2026 10:02 | 49 | 2.05 |
| 09/15/2026 10:02 | 1 | 2.06 |
| 09/15/2026 10:02 | 50 | 2.03 |
| 09/15/2026 10:02 | 29 | 2.03 |
| 09/15/2026 10:02 | 73 | 2.03 |
| 09/15/2026 10:01 | 27 | 2.03 |
| 09/15/2026 10:01 | 100 | 2.03 |
| 09/15/2026 10:01 | 100 | 2.03 |
| 09/15/2026 10:01 | 100 | 2.03 |
| 09/15/2026 10:01 | 100 | 2.03 |
| 09/15/2026 10:01 | 100 | 2.03 |
| 09/15/2026 10:01 | 38 | 2.03 |
| 09/15/2026 10:01 | 62 | 2.03 |
| 09/15/2026 10:01 | 73 | 2.03 |
| 09/15/2026 10:01 | 100 | 2.03 |
| 09/15/2026 10:01 | 4 | 2.03 |
| 09/15/2026 10:01 | 94 | 2.03 |
| 09/15/2026 10:01 | 2 | 2.03 |
| 09/15/2026 10:01 | 1 | 2.03 |
| 09/15/2026 10:01 | 99 | 2.03 |
| 09/15/2026 10:01 | 19 | 2.03 |
| 09/15/2026 10:01 | 1 | 2.05 |
| 09/15/2026 10:01 | 14 | 2.03 |
| 09/15/2026 10:01 | 67 | 2.03 |
| 09/15/2026 10:00 | 604 | 2.03 |
| 09/15/2026 10:00 | 100 | 2.03 |
| 09/15/2026 10:00 | 300 | 2.03 |
| 09/15/2026 10:00 | 100 | 2.03 |
| 09/15/2026 10:00 | 100 | 2.03 |
| 09/15/2026 10:00 | 79 | 2.03 |
| 09/15/2026 10:00 | 21 | 2.03 |
| 09/15/2026 10:00 | 100 | 2.03 |
| 09/15/2026 10:00 | 100 | 2.03 |
| 09/15/2026 10:00 | 100 | 2.03 |
| 09/15/2026 10:00 | 68 | 2.03 |
| 09/15/2026 10:00 | 32 | 2.03 |
| 09/15/2026 10:00 | 1 | 2.03 |
| 09/15/2026 10:00 | 99 | 2.03 |
| 09/15/2026 10:00 | 1 | 2.04 |