Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.58
+0.09
(
+2.58% )
|
3.57
|
700 |
3.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:32 | 100 | 3.42 |
| 08/26/2026 23:30 | 27 | 3.43 |
| 08/26/2026 23:30 | 173 | 3.43 |
| 08/26/2026 23:30 | 27 | 3.44 |
| 08/26/2026 23:23 | 124 | 3.50 |
| 08/26/2026 23:23 | 10 | 3.51 |
| 08/26/2026 23:22 | 4 | 3.44 |
| 08/26/2026 23:20 | 11 | 3.43 |
| 08/26/2026 23:20 | 9 | 3.44 |
| 08/26/2026 23:19 | 380 | 3.40 |
| 08/26/2026 23:19 | 12 | 3.41 |
| 08/26/2026 23:19 | 90 | 3.42 |
| 08/26/2026 23:15 | 25 | 3.40 |
| 08/26/2026 23:15 | 25 | 3.40 |
| 08/26/2026 23:10 | 25 | 3.40 |
| 08/26/2026 23:10 | 14 | 3.43 |
| 08/26/2026 23:10 | 86 | 3.43 |
| 08/26/2026 23:10 | 14 | 3.44 |
| 08/26/2026 23:10 | 50 | 3.45 |
| 08/26/2026 23:04 | 1000 | 3.40 |
| 08/26/2026 23:04 | 92 | 3.41 |
| 08/26/2026 23:04 | 100 | 3.41 |
| 08/26/2026 23:04 | 200 | 3.41 |
| 08/26/2026 23:02 | 250 | 3.50 |
| 08/26/2026 23:02 | 30 | 3.58 |
| 08/26/2026 23:00 | 10 | 3.54 |
| 08/26/2026 22:56 | 59 | 3.54 |
| 08/26/2026 22:56 | 100 | 3.54 |
| 08/26/2026 22:56 | 197 | 3.55 |
| 08/26/2026 22:56 | 3 | 3.55 |
| 08/26/2026 22:53 | 10 | 3.57 |
| 08/26/2026 22:53 | 20 | 3.56 |
| 08/26/2026 22:52 | 51 | 3.55 |
| 08/26/2026 22:52 | 149 | 3.55 |
| 08/26/2026 22:52 | 10 | 3.56 |
| 08/26/2026 22:52 | 300 | 3.58 |
| 08/26/2026 22:52 | 100 | 3.58 |
| 08/26/2026 22:48 | 10 | 3.60 |
| 08/26/2026 22:46 | 4 | 3.73 |
| 08/26/2026 22:46 | 25 | 3.73 |
| 08/26/2026 22:44 | 100 | 3.70 |
| 08/26/2026 22:36 | 150 | 3.56 |
| 08/26/2026 22:36 | 200 | 3.56 |
| 08/26/2026 22:36 | 550 | 3.56 |
| 08/26/2026 22:32 | 56 | 3.57 |
| 08/26/2026 22:32 | 250 | 3.58 |
| 08/26/2026 22:28 | 59 | 3.58 |
| 08/26/2026 22:28 | 91 | 3.58 |
| 08/26/2026 22:28 | 300 | 3.59 |
| 08/26/2026 22:28 | 100 | 3.61 |
| 08/26/2026 22:27 | 100 | 3.60 |
| 08/26/2026 22:27 | 10 | 3.61 |
| 08/26/2026 22:25 | 1 | 3.74 |
| 08/26/2026 22:25 | 100 | 3.61 |
| 08/26/2026 22:24 | 1 | 3.61 |
| 08/26/2026 22:24 | 100 | 3.65 |
| 08/26/2026 22:20 | 30 | 3.62 |
| 08/26/2026 22:18 | 100 | 3.65 |
| 08/26/2026 22:18 | 100 | 3.65 |
| 08/26/2026 22:18 | 34 | 3.66 |
| 08/26/2026 22:18 | 586 | 3.66 |
| 08/26/2026 22:18 | 150 | 3.66 |
| 08/26/2026 22:18 | 200 | 3.67 |
| 08/26/2026 22:18 | 30 | 3.70 |
| 08/26/2026 22:17 | 55 | 3.66 |
| 08/26/2026 22:17 | 10 | 3.68 |
| 08/26/2026 22:17 | 57 | 3.72 |
| 08/26/2026 22:17 | 3 | 3.73 |
| 08/26/2026 22:17 | 55 | 3.75 |
| 08/26/2026 22:17 | 20 | 3.75 |
| 08/26/2026 22:17 | 10 | 3.74 |
| 08/26/2026 22:17 | 100 | 3.72 |
| 08/26/2026 22:16 | 55 | 3.79 |
| 08/26/2026 22:15 | 25 | 3.72 |
| 08/26/2026 22:14 | 100 | 3.80 |
| 08/26/2026 22:14 | 95 | 3.81 |
| 08/26/2026 22:14 | 400 | 3.80 |
| 08/26/2026 22:14 | 86 | 3.81 |
| 08/26/2026 22:14 | 14 | 3.81 |
| 08/26/2026 22:14 | 86 | 3.81 |
| 08/26/2026 22:10 | 200 | 3.75 |
| 08/26/2026 22:08 | 4 | 3.74 |
| 08/26/2026 22:07 | 9 | 3.75 |
| 08/26/2026 22:07 | 16 | 3.74 |
| 08/26/2026 22:07 | 114 | 3.75 |
| 08/26/2026 22:07 | 100 | 3.74 |
| 08/26/2026 22:07 | 19 | 3.74 |
| 08/26/2026 22:07 | 296 | 3.75 |
| 08/26/2026 22:07 | 4 | 3.74 |
| 08/26/2026 22:07 | 149 | 3.75 |
| 08/26/2026 22:07 | 30 | 3.74 |
| 08/26/2026 22:07 | 11 | 3.73 |
| 08/26/2026 22:06 | 300 | 3.66 |
| 08/26/2026 22:06 | 456 | 3.65 |
| 08/26/2026 22:06 | 21 | 3.64 |
| 08/26/2026 22:06 | 79 | 3.64 |
| 08/26/2026 22:06 | 100 | 3.64 |
| 08/26/2026 22:06 | 100 | 3.64 |
| 08/26/2026 22:05 | 5 | 3.64 |
| 08/26/2026 22:04 | 174 | 3.64 |
| 08/26/2026 22:04 | 91 | 3.63 |
| 08/26/2026 22:04 | 188 | 3.63 |
| 08/26/2026 22:04 | 90 | 3.63 |
| 08/26/2026 22:04 | 5 | 3.63 |
| 08/26/2026 22:04 | 100 | 3.62 |
| 08/26/2026 22:00 | � | 3.58 |
| 08/26/2026 22:00 | 3691 | 3.58 |
| 08/26/2026 21:59 | 95 | 3.62 |
| 08/26/2026 21:59 | 100 | 3.57 |
| 08/26/2026 21:59 | 267 | 3.57 |
| 08/26/2026 21:59 | 300 | 3.57 |
| 08/26/2026 21:59 | 100 | 3.56 |
| 08/26/2026 21:59 | 35 | 3.56 |
| 08/26/2026 21:59 | 2 | 3.55 |
| 08/26/2026 21:59 | 47 | 3.56 |
| 08/26/2026 21:59 | 63 | 3.56 |
| 08/26/2026 21:59 | 289 | 3.56 |
| 08/26/2026 21:59 | 111 | 3.56 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 100 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 100 | 3.57 |
| 08/26/2026 21:59 | 100 | 3.57 |
| 08/26/2026 21:59 | 5 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 50 | 3.57 |
| 08/26/2026 21:59 | 50 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 100 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 10 | 3.57 |
| 08/26/2026 21:59 | 100 | 3.57 |
| 08/26/2026 21:59 | 400 | 3.57 |
| 08/26/2026 21:59 | 100 | 3.57 |
| 08/26/2026 21:59 | 11 | 3.60 |
| 08/26/2026 21:59 | 89 | 3.60 |
| 08/26/2026 21:59 | 261 | 3.60 |
| 08/26/2026 21:59 | 39 | 3.60 |
| 08/26/2026 21:58 | 56 | 3.60 |
| 08/26/2026 21:58 | 5 | 3.60 |
| 08/26/2026 21:57 | 89 | 3.61 |
| 08/26/2026 21:57 | 215 | 3.60 |
| 08/26/2026 21:57 | 85 | 3.60 |
| 08/26/2026 21:57 | 8 | 3.60 |
| 08/26/2026 21:57 | 600 | 3.60 |
| 08/26/2026 21:57 | 400 | 3.60 |
| 08/26/2026 21:57 | 42 | 3.60 |
| 08/26/2026 21:57 | 18 | 3.60 |
| 08/26/2026 21:57 | 97 | 3.60 |
| 08/26/2026 21:57 | 185 | 3.60 |
| 08/26/2026 21:57 | 215 | 3.60 |
| 08/26/2026 21:57 | 85 | 3.60 |
| 08/26/2026 21:57 | 15 | 3.60 |
| 08/26/2026 21:56 | 1 | 3.56 |
| 08/26/2026 21:56 | 100 | 3.59 |
| 08/26/2026 21:49 | 100 | 3.57 |
| 08/26/2026 21:49 | 100 | 3.57 |
| 08/26/2026 21:49 | 128 | 3.56 |
| 08/26/2026 21:49 | 172 | 3.56 |
| 08/26/2026 21:49 | 100 | 3.56 |
| 08/26/2026 21:46 | 99 | 3.60 |
| 08/26/2026 21:46 | 1 | 3.60 |
| 08/26/2026 21:46 | 575 | 3.60 |
| 08/26/2026 21:46 | 625 | 3.60 |
| 08/26/2026 21:45 | 6 | 3.55 |
| 08/26/2026 21:45 | 100 | 3.55 |
| 08/26/2026 21:45 | 100 | 3.54 |
| 08/26/2026 21:45 | 149 | 3.54 |
| 08/26/2026 21:45 | 209 | 3.54 |
| 08/26/2026 21:41 | 84 | 3.56 |
| 08/26/2026 21:40 | 16 | 3.56 |
| 08/26/2026 21:33 | 1 | 3.575 |
| 08/26/2026 21:32 | 1 | 3.62 |
| 08/26/2026 21:18 | 1 | 3.63 |
| 08/26/2026 20:44 | 2 | 3.63 |
| 08/26/2026 20:33 | 51 | 3.575 |
| 08/26/2026 20:33 | 100 | 3.575 |
| 08/26/2026 20:28 | 100 | 3.575 |
| 08/26/2026 20:28 | 15 | 3.60 |
| 08/26/2026 20:27 | 9 | 3.60 |
| 08/26/2026 20:22 | 4 | 3.60 |
| 08/26/2026 20:20 | 1 | 3.60 |
| 08/26/2026 20:19 | 1 | 3.60 |
| 08/26/2026 20:19 | 1 | 3.60 |
| 08/26/2026 20:19 | 1 | 3.60 |
| 08/26/2026 20:19 | 1 | 3.60 |
| 08/26/2026 20:16 | 1 | 3.60 |
| 08/26/2026 20:16 | 8 | 3.60 |
| 08/26/2026 20:16 | 8 | 3.60 |
| 08/26/2026 20:16 | 1 | 3.60 |
| 08/26/2026 20:16 | 1 | 3.60 |
| 08/26/2026 20:15 | 1 | 3.60 |
| 08/26/2026 20:09 | 1 | 3.60 |
| 08/26/2026 20:08 | 1 | 3.60 |
| 08/26/2026 20:07 | 1 | 3.60 |
| 08/26/2026 20:04 | 9 | 3.60 |
| 08/26/2026 20:04 | 8 | 3.60 |
| 08/26/2026 20:01 | 10 | 3.62 |
| 08/26/2026 19:47 | 1 | 3.60 |
| 08/26/2026 19:37 | 100 | 3.64 |
| 08/26/2026 19:34 | 1 | 3.60 |
| 08/26/2026 19:34 | 8 | 3.60 |
| 08/26/2026 19:32 | 193 | 3.64 |
| 08/26/2026 19:31 | 8 | 3.60 |
| 08/26/2026 19:29 | 1 | 3.60 |
| 08/26/2026 19:07 | 87 | 3.64 |
| 08/26/2026 19:07 | 193 | 3.64 |
| 08/26/2026 19:07 | 100 | 3.64 |
| 08/26/2026 18:58 | 100 | 3.56 |
| 08/26/2026 18:58 | 100 | 3.56 |
| 08/26/2026 18:54 | 49 | 3.52 |
| 08/26/2026 18:54 | 23 | 3.53 |
| 08/26/2026 18:54 | 77 | 3.53 |
| 08/26/2026 18:51 | 2 | 3.59 |
| 08/26/2026 18:38 | 2 | 3.555 |
| 08/26/2026 18:19 | 100 | 3.56 |
| 08/26/2026 18:19 | 100 | 3.54 |
| 08/26/2026 18:19 | 100 | 3.55 |
| 08/26/2026 18:05 | 1 | 3.55 |
| 08/26/2026 17:58 | 99 | 3.53 |
| 08/26/2026 17:58 | 84 | 3.55 |
| 08/26/2026 17:58 | 16 | 3.55 |
| 08/26/2026 17:52 | 32 | 3.60 |
| 08/26/2026 17:49 | 100 | 3.60 |
| 08/26/2026 17:49 | 100 | 3.60 |
| 08/26/2026 17:49 | 100 | 3.60 |
| 08/26/2026 17:49 | 100 | 3.60 |
| 08/26/2026 17:49 | 100 | 3.60 |
| 08/26/2026 17:49 | 100 | 3.60 |
| 08/26/2026 17:49 | 100 | 3.60 |
| 08/26/2026 17:49 | 100 | 3.60 |
| 08/26/2026 17:49 | 100 | 3.60 |
| 08/26/2026 17:48 | 80 | 3.60 |
| 08/26/2026 17:48 | 3 | 3.60 |
| 08/26/2026 17:42 | 18 | 3.59 |
| 08/26/2026 17:42 | 60 | 3.60 |
| 08/26/2026 17:41 | 100 | 3.59 |
| 08/26/2026 17:19 | 2 | 3.54 |
| 08/26/2026 17:19 | 7 | 3.54 |
| 08/26/2026 17:19 | 100 | 3.55 |
| 08/26/2026 17:13 | 12 | 3.54 |
| 08/26/2026 17:09 | 14 | 3.55 |
| 08/26/2026 16:59 | 1 | 3.54 |
| 08/26/2026 16:59 | 1 | 3.54 |
| 08/26/2026 16:54 | 34 | 3.55 |
| 08/26/2026 16:49 | 7 | 3.55 |
| 08/26/2026 16:38 | 99 | 3.60 |
| 08/26/2026 16:27 | 1 | 3.58 |
| 08/26/2026 16:17 | 14 | 3.56 |
| 08/26/2026 16:17 | 86 | 3.56 |
| 08/26/2026 16:16 | 2 | 3.51 |
| 08/26/2026 16:16 | 10 | 3.52 |
| 08/26/2026 16:11 | 30 | 3.54 |
| 08/26/2026 16:10 | 100 | 3.57 |
| 08/26/2026 16:10 | 289 | 3.58 |
| 08/26/2026 16:08 | 13 | 3.58 |
| 08/26/2026 16:01 | 10 | 3.62 |
| 08/26/2026 16:01 | 100 | 3.62 |
| 08/26/2026 16:01 | 176 | 3.61 |
| 08/26/2026 15:57 | 91 | 3.57 |
| 08/26/2026 15:56 | 9 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:56 | 10 | 3.61 |
| 08/26/2026 15:55 | 100 | 3.61 |
| 08/26/2026 15:52 | 10 | 3.54 |
| 08/26/2026 15:47 | 100 | 3.46 |
| 08/26/2026 15:47 | 100 | 3.46 |
| 08/26/2026 15:47 | 100 | 3.46 |
| 08/26/2026 15:37 | 447 | 3.40 |
| 08/26/2026 15:37 | 535 | 3.40 |
| 08/26/2026 15:36 | 100 | 3.41 |
| 08/26/2026 15:30 | 111 | 3.47 |
| 08/26/2026 14:08 | 1 | 3.43 |
| 08/26/2026 12:50 | 55 | 3.43 |
| 08/26/2026 11:25 | 100 | 3.41 |
| 08/26/2026 11:10 | 57 | 3.41 |
| 08/26/2026 11:10 | 110 | 3.41 |
| 08/26/2026 11:10 | 439 | 3.41 |
| 08/26/2026 11:10 | 2 | 3.41 |
| 08/26/2026 11:10 | 7 | 3.41 |
| 08/26/2026 11:10 | 27 | 3.41 |
| 08/26/2026 11:10 | 110 | 3.41 |
| 08/26/2026 11:10 | 439 | 3.41 |
| 08/26/2026 11:10 | 100 | 3.41 |
| 08/26/2026 10:06 | 219 | 3.41 |
| 08/26/2026 10:06 | 81 | 3.40 |