Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.13
-0.06
(
-2.74% )
|
2.10
|
100 |
2.13
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.13 |
| 10/16/2026 23:20 | � | 2.13 |
| 10/16/2026 23:12 | 8 | 2.13 |
| 10/16/2026 22:30 | � | 2.13 |
| 10/16/2026 22:00 | � | 2.13 |
| 10/16/2026 22:00 | 30 | 2.13 |
| 10/16/2026 21:59 | 77 | 2.13 |
| 10/16/2026 21:59 | 13 | 2.12 |
| 10/16/2026 21:59 | 43 | 2.12 |
| 10/16/2026 21:59 | 113 | 2.11 |
| 10/16/2026 21:59 | 151 | 2.11 |
| 10/16/2026 21:58 | 1 | 2.10 |
| 10/16/2026 21:49 | 1 | 2.09 |
| 10/16/2026 21:48 | 1 | 2.09 |
| 10/16/2026 21:47 | 1 | 2.09 |
| 10/16/2026 21:45 | 1 | 2.09 |
| 10/16/2026 21:44 | 1 | 2.09 |
| 10/16/2026 21:43 | 6 | 2.09 |
| 10/16/2026 21:43 | 1 | 2.09 |
| 10/16/2026 21:41 | 1 | 2.09 |
| 10/16/2026 21:38 | 1 | 2.10 |
| 10/16/2026 21:38 | 34 | 2.10 |
| 10/16/2026 21:37 | 25 | 2.09 |
| 10/16/2026 21:21 | 72 | 2.11 |
| 10/16/2026 21:21 | 28 | 2.11 |
| 10/16/2026 21:21 | 100 | 2.11 |
| 10/16/2026 21:21 | 100 | 2.11 |
| 10/16/2026 21:21 | 100 | 2.11 |
| 10/16/2026 21:19 | 100 | 2.11 |
| 10/16/2026 21:19 | 100 | 2.11 |
| 10/16/2026 21:18 | 100 | 2.11 |
| 10/16/2026 21:18 | 100 | 2.11 |
| 10/16/2026 21:17 | 100 | 2.11 |
| 10/16/2026 21:16 | 100 | 2.11 |
| 10/16/2026 21:16 | 100 | 2.115 |
| 10/16/2026 21:16 | 100 | 2.115 |
| 10/16/2026 20:51 | 44 | 2.15 |
| 10/16/2026 20:49 | 400 | 2.12 |
| 10/16/2026 20:44 | 6 | 2.09 |
| 10/16/2026 20:22 | 12 | 2.09 |
| 10/16/2026 19:55 | 7 | 2.09 |
| 10/16/2026 18:11 | 17 | 2.09 |
| 10/16/2026 17:35 | 3 | 2.09 |
| 10/16/2026 16:58 | 8 | 2.10 |
| 10/16/2026 16:38 | 13 | 2.12 |
| 10/16/2026 16:20 | 59 | 2.11 |
| 10/16/2026 16:04 | 1 | 2.13 |
| 10/16/2026 16:03 | 1 | 2.13 |
| 10/16/2026 16:03 | 1 | 2.13 |
| 10/16/2026 16:02 | 1 | 2.13 |
| 10/16/2026 16:02 | 1 | 2.13 |
| 10/16/2026 16:01 | 1 | 2.13 |
| 10/16/2026 16:00 | 1 | 2.13 |
| 10/16/2026 15:58 | 1 | 2.13 |
| 10/16/2026 15:57 | 1 | 2.12 |
| 10/16/2026 15:33 | 59 | 2.15 |
| 10/16/2026 15:30 | 11 | 2.18 |