Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:56:52
|
Bid
09/15/2026 -
18:31:31
|
Bid Volume |
Ask
09/15/2026 -
18:31:31
|
Ask Volume |
|---|---|---|---|---|
|
2.86
+0.07
(
+2.51% )
|
2.81
|
100 |
3.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:37 | 1 | 2.82 |
| 09/15/2026 18:36 | 1 | 2.82 |
| 09/15/2026 18:36 | 1 | 2.82 |
| 09/15/2026 18:36 | 1 | 2.82 |
| 09/15/2026 18:36 | 1 | 2.82 |
| 09/15/2026 18:36 | 1 | 2.82 |
| 09/15/2026 18:35 | 1 | 2.82 |
| 09/15/2026 18:35 | 1 | 2.82 |
| 09/15/2026 18:35 | 1 | 2.82 |
| 09/15/2026 18:35 | 1 | 2.82 |
| 09/15/2026 18:35 | 1 | 2.82 |
| 09/15/2026 18:35 | 1 | 2.82 |
| 09/15/2026 18:34 | 1 | 2.82 |
| 09/15/2026 18:34 | 1 | 2.82 |
| 09/15/2026 18:34 | 1 | 2.82 |
| 09/15/2026 18:34 | 1 | 2.82 |
| 09/15/2026 18:33 | 1 | 2.82 |
| 09/15/2026 18:33 | 1 | 2.82 |
| 09/15/2026 18:33 | 1 | 2.82 |
| 09/15/2026 18:28 | 1 | 2.79 |
| 09/15/2026 18:24 | 7 | 2.88 |
| 09/15/2026 18:24 | 5 | 2.88 |
| 09/15/2026 18:24 | 57 | 2.88 |
| 09/15/2026 18:15 | 38 | 2.83 |
| 09/15/2026 17:41 | 1 | 2.815 |
| 09/15/2026 17:41 | 1 | 2.815 |
| 09/15/2026 17:40 | 1 | 2.815 |
| 09/15/2026 17:40 | 1 | 2.815 |
| 09/15/2026 17:40 | 1 | 2.815 |
| 09/15/2026 17:40 | 1 | 2.815 |
| 09/15/2026 17:39 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:38 | 1 | 2.815 |
| 09/15/2026 17:37 | 1 | 2.815 |
| 09/15/2026 17:37 | 1 | 2.815 |
| 09/15/2026 17:37 | 1 | 2.815 |
| 09/15/2026 17:37 | 1 | 2.815 |
| 09/15/2026 17:37 | 1 | 2.815 |
| 09/15/2026 17:37 | 1 | 2.815 |
| 09/15/2026 17:37 | 1 | 2.815 |
| 09/15/2026 17:37 | 1 | 2.815 |
| 09/15/2026 17:36 | 1 | 2.815 |
| 09/15/2026 17:36 | 1 | 2.815 |
| 09/15/2026 17:36 | 1 | 2.815 |
| 09/15/2026 17:36 | 1 | 2.815 |
| 09/15/2026 17:36 | 1 | 2.815 |
| 09/15/2026 17:36 | 1 | 2.815 |
| 09/15/2026 17:35 | 1 | 2.815 |
| 09/15/2026 17:35 | 1 | 2.815 |
| 09/15/2026 17:35 | 1 | 2.815 |
| 09/15/2026 17:35 | 1 | 2.815 |
| 09/15/2026 17:23 | 38 | 2.88 |
| 09/15/2026 17:23 | 70 | 2.87 |
| 09/15/2026 17:23 | 6 | 2.87 |
| 09/15/2026 17:23 | 29 | 2.87 |
| 09/15/2026 16:59 | 64 | 2.85 |
| 09/15/2026 16:56 | 100 | 2.86 |
| 09/15/2026 16:56 | 100 | 2.84 |
| 09/15/2026 16:30 | 100 | 2.88 |
| 09/15/2026 16:30 | 100 | 2.88 |
| 09/15/2026 16:30 | 100 | 2.88 |
| 09/15/2026 16:00 | 150 | 2.75 |
| 09/15/2026 15:52 | 60 | 2.73 |
| 09/15/2026 15:45 | 38 | 2.82 |
| 09/15/2026 15:30 | 11 | 2.82 |
| 09/15/2026 12:10 | 1 | 2.92 |
| 09/15/2026 12:09 | 9 | 2.79 |