Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:54:48
|
Geld
26.08.2026 -
16:44:31
|
Geld Volumen |
Brief
26.08.2026 -
16:44:31
|
Brief Volumen |
|---|---|---|---|---|
|
4.39
-0.20
(
-4.36% )
|
4.22
|
100 |
4.40
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:08 | 2 | 4.33 |
| 08/26/2026 15:55 | 4 | 4.40 |
| 08/26/2026 15:55 | 4 | 4.40 |
| 08/26/2026 15:55 | 4 | 4.40 |
| 08/26/2026 15:55 | 4 | 4.40 |
| 08/26/2026 15:55 | 4 | 4.40 |
| 08/26/2026 15:55 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 4 | 4.40 |
| 08/26/2026 15:54 | 100 | 4.39 |
| 08/26/2026 15:51 | 91 | 4.33 |
| 08/26/2026 15:51 | 9 | 4.33 |
| 08/26/2026 15:49 | 4 | 4.40 |
| 08/26/2026 15:49 | 4 | 4.40 |
| 08/26/2026 15:49 | 4 | 4.40 |
| 08/26/2026 15:49 | 4 | 4.40 |
| 08/26/2026 15:49 | 4 | 4.40 |
| 08/26/2026 15:39 | 20 | 4.43 |
| 08/26/2026 15:38 | 10 | 4.43 |
| 08/26/2026 15:36 | 150 | 4.47 |
| 08/26/2026 15:34 | 80 | 4.42 |
| 08/26/2026 15:31 | 54 | 4.42 |
| 08/26/2026 15:31 | 11 | 4.42 |
| 08/26/2026 15:31 | 3464 | 4.42 |
| 08/26/2026 15:31 | 1021 | 4.42 |
| 08/26/2026 15:31 | 9 | 4.42 |
| 08/26/2026 15:30 | 56 | 4.45 |
| 08/26/2026 15:30 | 4 | 4.45 |
| 08/26/2026 15:30 | 36 | 4.45 |
| 08/26/2026 15:30 | 34 | 4.44 |
| 08/26/2026 15:30 | 36 | 4.44 |
| 08/26/2026 15:30 | 4 | 4.45 |
| 08/26/2026 15:30 | 1534 | 4.42 |
| 08/26/2026 14:31 | 122 | 4.52 |
| 08/26/2026 14:31 | 1 | 4.52 |
| 08/26/2026 14:31 | 1 | 4.52 |
| 08/26/2026 14:31 | 1 | 4.52 |
| 08/26/2026 14:31 | 3 | 4.52 |
| 08/26/2026 14:31 | 1 | 4.52 |
| 08/26/2026 14:31 | 7 | 4.52 |
| 08/26/2026 14:31 | 3 | 4.52 |
| 08/26/2026 14:31 | 11 | 4.52 |
| 08/26/2026 14:31 | 4 | 4.52 |
| 08/26/2026 14:31 | 28 | 4.52 |
| 08/26/2026 14:31 | 12 | 4.52 |
| 08/26/2026 14:31 | 5 | 4.52 |
| 08/26/2026 14:31 | 13 | 4.51 |
| 08/26/2026 14:31 | 45 | 4.51 |
| 08/26/2026 14:31 | 181 | 4.51 |
| 08/26/2026 14:31 | 1 | 4.51 |
| 08/26/2026 14:31 | 3 | 4.51 |
| 08/26/2026 14:31 | 11 | 4.51 |
| 08/26/2026 14:31 | 46 | 4.51 |
| 08/26/2026 14:31 | 184 | 4.52 |
| 08/26/2026 10:12 | 2 | 4.55 |