Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.76
+0.07
(
+1.90% )
|
3.60
|
1'000 |
3.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.76 |
| 10/09/2026 23:20 | � | 3.76 |
| 10/09/2026 22:30 | � | 3.76 |
| 10/09/2026 22:00 | � | 3.76 |
| 10/09/2026 22:00 | 202 | 3.76 |
| 10/09/2026 21:58 | 38 | 3.77 |
| 10/09/2026 21:58 | 18 | 3.76 |
| 10/09/2026 21:58 | 17 | 3.76 |
| 10/09/2026 21:58 | 100 | 3.725 |
| 10/09/2026 21:57 | 15 | 3.725 |
| 10/09/2026 21:57 | 15 | 3.725 |
| 10/09/2026 21:57 | 100 | 3.725 |
| 10/09/2026 21:55 | 5 | 3.77 |
| 10/09/2026 21:55 | 83 | 3.77 |
| 10/09/2026 21:55 | 18 | 3.76 |
| 10/09/2026 21:55 | 10 | 3.76 |
| 10/09/2026 21:54 | 7 | 3.76 |
| 10/09/2026 21:54 | 100 | 3.725 |
| 10/09/2026 21:48 | 100 | 3.725 |
| 10/09/2026 21:39 | 100 | 3.725 |
| 10/09/2026 21:30 | 1 | 3.69 |
| 10/09/2026 21:09 | 6 | 3.76 |
| 10/09/2026 21:09 | 26 | 3.76 |
| 10/09/2026 20:09 | 3 | 3.735 |
| 10/09/2026 19:15 | 100 | 3.67 |
| 10/09/2026 19:15 | 100 | 3.68 |
| 10/09/2026 19:14 | 5 | 3.69 |
| 10/09/2026 19:14 | 100 | 3.66 |
| 10/09/2026 19:14 | 93 | 3.66 |
| 10/09/2026 19:14 | 7 | 3.66 |
| 10/09/2026 18:59 | 1 | 3.65 |
| 10/09/2026 18:59 | 35 | 3.65 |
| 10/09/2026 18:59 | 3 | 3.65 |
| 10/09/2026 18:59 | 13 | 3.65 |
| 10/09/2026 18:59 | 48 | 3.65 |
| 10/09/2026 18:55 | 1 | 3.65 |
| 10/09/2026 17:53 | 35 | 3.65 |
| 10/09/2026 17:24 | 3 | 3.65 |
| 10/09/2026 17:07 | 14 | 3.62 |
| 10/09/2026 16:52 | 13 | 3.65 |
| 10/09/2026 16:15 | 98 | 3.60 |
| 10/09/2026 15:51 | 56 | 3.63 |
| 10/09/2026 15:50 | 2 | 3.64 |
| 10/09/2026 15:50 | 98 | 3.64 |
| 10/09/2026 15:50 | 100 | 3.62 |
| 10/09/2026 15:50 | 100 | 3.64 |
| 10/09/2026 15:50 | 100 | 3.66 |
| 10/09/2026 15:50 | 100 | 3.62 |
| 10/09/2026 15:50 | 100 | 3.59 |
| 10/09/2026 15:49 | 85 | 3.61 |
| 10/09/2026 15:49 | 15 | 3.61 |
| 10/09/2026 15:49 | 85 | 3.61 |
| 10/09/2026 15:32 | 44 | 3.63 |
| 10/09/2026 15:32 | 41 | 3.64 |
| 10/09/2026 15:30 | 30 | 3.63 |
| 10/09/2026 14:37 | 1 | 3.69 |
| 10/09/2026 14:37 | 1 | 3.68 |
| 10/09/2026 12:51 | 27 | 3.61 |
| 10/09/2026 12:25 | 11 | 3.60 |