Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:53
|
Geld Volumen |
Brief
15.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.7527
+0.061
(
+8.82% )
|
0.7334
|
100 |
0.7528
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 0.7527 |
| 10/16/2026 01:42 | 100 | 0.7778 |
| 10/16/2026 01:41 | 3 | 0.78 |
| 10/16/2026 01:41 | 100 | 0.775 |
| 10/16/2026 01:41 | 300 | 0.7747 |
| 10/16/2026 01:30 | 500 | 0.76 |
| 10/16/2026 01:30 | 312 | 0.7599 |
| 10/16/2026 01:30 | 100 | 0.75 |
| 10/16/2026 01:16 | 137 | 0.7313 |
| 10/16/2026 01:16 | 200 | 0.7316 |
| 10/16/2026 00:32 | 999 | 0.733 |
| 10/16/2026 00:31 | 100 | 0.72 |
| 10/16/2026 00:31 | 100 | 0.726 |
| 10/16/2026 00:31 | 100 | 0.7455 |
| 10/16/2026 00:31 | 100 | 0.7455 |
| 10/16/2026 00:31 | 100 | 0.7455 |
| 10/16/2026 00:31 | 100 | 0.7455 |
| 10/16/2026 00:31 | 100 | 0.7455 |
| 10/16/2026 00:31 | 100 | 0.728 |
| 10/16/2026 00:31 | 100 | 0.747 |
| 10/16/2026 00:31 | 100 | 0.747 |
| 10/16/2026 00:31 | 100 | 0.747 |
| 10/16/2026 00:30 | 100 | 0.747 |
| 10/16/2026 00:30 | 100 | 0.747 |
| 10/16/2026 00:30 | 100 | 0.747 |
| 10/16/2026 00:30 | 100 | 0.747 |
| 10/16/2026 00:30 | 100 | 0.747 |
| 10/16/2026 00:30 | 100 | 0.747 |
| 10/16/2026 00:30 | 100 | 0.747 |
| 10/16/2026 00:29 | 100 | 0.747 |
| 10/16/2026 00:29 | 100 | 0.7498 |
| 10/16/2026 00:29 | 100 | 0.73 |
| 10/16/2026 00:29 | 100 | 0.75 |
| 10/16/2026 00:29 | 100 | 0.735 |
| 10/16/2026 00:28 | 200 | 0.75 |
| 10/16/2026 00:28 | 200 | 0.75 |
| 10/16/2026 00:28 | 100 | 0.75 |
| 10/16/2026 00:28 | 200 | 0.75 |
| 10/16/2026 00:28 | 100 | 0.73 |
| 10/16/2026 00:28 | 100 | 0.7534 |
| 10/16/2026 00:28 | 100 | 0.73 |
| 10/16/2026 00:28 | 300 | 0.7303 |
| 10/16/2026 00:27 | 100 | 0.735 |
| 10/16/2026 00:27 | 100 | 0.7358 |
| 10/16/2026 00:27 | 300 | 0.7361 |
| 10/16/2026 00:27 | 100 | 0.738 |
| 10/16/2026 00:27 | 100 | 0.74 |
| 10/16/2026 00:27 | 300 | 0.7401 |
| 10/16/2026 00:27 | 100 | 0.74 |
| 10/16/2026 00:27 | 100 | 0.7595 |
| 10/16/2026 00:27 | 100 | 0.745 |
| 10/16/2026 00:19 | 9 | 0.76 |
| 10/16/2026 00:17 | 100 | 0.78 |
| 10/16/2026 00:17 | 100 | 0.75 |
| 10/16/2026 00:17 | 100 | 0.7501 |
| 10/16/2026 00:17 | 100 | 0.7501 |
| 10/16/2026 00:17 | 100 | 0.7501 |
| 10/16/2026 00:17 | 100 | 0.7501 |
| 10/16/2026 00:17 | 100 | 0.76 |
| 10/16/2026 00:17 | 100 | 0.7684 |
| 10/16/2026 00:16 | 100 | 0.77 |
| 10/16/2026 00:16 | 100 | 0.775 |
| 10/16/2026 00:16 | 1500 | 0.76 |
| 10/16/2026 00:16 | 10 | 0.752 |
| 10/16/2026 00:14 | 10 | 0.74 |
| 10/16/2026 00:13 | 1 | 0.74 |
| 10/15/2026 23:57 | 29 | 0.7351 |
| 10/15/2026 23:26 | 500 | 0.7464 |
| 10/15/2026 23:20 | 667 | 0.7492 |
| 10/15/2026 23:20 | � | 0.7527 |
| 10/15/2026 23:12 | 11 | 0.75 |
| 10/15/2026 23:11 | 100 | 0.75 |
| 10/15/2026 22:51 | 100 | 0.76 |
| 10/15/2026 22:50 | 100 | 0.7401 |
| 10/15/2026 22:49 | 654 | 0.7625 |
| 10/15/2026 22:49 | 100 | 0.7699 |
| 10/15/2026 22:47 | 350 | 0.7531 |
| 10/15/2026 22:36 | 669 | 0.7478 |
| 10/15/2026 22:30 | � | 0.7527 |
| 10/15/2026 22:15 | 1 | 0.7311 |
| 10/15/2026 22:15 | 1 | 0.7311 |
| 10/15/2026 22:00 | � | 0.7527 |
| 10/15/2026 22:00 | 5266 | 0.7527 |
| 10/15/2026 21:59 | 300 | 0.7514 |
| 10/15/2026 21:59 | 100 | 0.7469 |
| 10/15/2026 21:59 | 100 | 0.748 |
| 10/15/2026 21:59 | 205 | 0.7474 |
| 10/15/2026 21:59 | 38 | 0.7477 |
| 10/15/2026 21:59 | 10 | 0.7485 |
| 10/15/2026 21:59 | 20 | 0.7485 |
| 10/15/2026 21:59 | 26 | 0.7485 |
| 10/15/2026 21:59 | 35 | 0.7485 |
| 10/15/2026 21:59 | 9 | 0.7431 |
| 10/15/2026 21:59 | 100 | 0.7431 |
| 10/15/2026 21:59 | 100 | 0.7432 |
| 10/15/2026 21:59 | 500 | 0.7539 |
| 10/15/2026 21:59 | 50 | 0.7485 |
| 10/15/2026 21:59 | 100 | 0.7477 |
| 10/15/2026 21:59 | 100 | 0.7487 |
| 10/15/2026 21:59 | 66 | 0.7478 |
| 10/15/2026 21:59 | 102 | 0.7385 |
| 10/15/2026 21:59 | 377 | 0.7385 |
| 10/15/2026 21:59 | 100 | 0.7399 |
| 10/15/2026 21:58 | 57 | 0.741 |
| 10/15/2026 21:58 | 57 | 0.7411 |
| 10/15/2026 21:58 | 138 | 0.7436 |
| 10/15/2026 21:58 | 100 | 0.7527 |
| 10/15/2026 21:57 | 157 | 0.7456 |
| 10/15/2026 21:57 | 100 | 0.7456 |
| 10/15/2026 21:57 | 100 | 0.7461 |
| 10/15/2026 21:57 | 50 | 0.7563 |
| 10/15/2026 21:57 | 50 | 0.7523 |
| 10/15/2026 21:57 | 100 | 0.7523 |
| 10/15/2026 21:57 | 100 | 0.7523 |
| 10/15/2026 21:57 | 100 | 0.7523 |
| 10/15/2026 21:57 | 100 | 0.7523 |
| 10/15/2026 21:57 | 100 | 0.7535 |
| 10/15/2026 21:57 | 100 | 0.7523 |
| 10/15/2026 21:57 | 100 | 0.7523 |
| 10/15/2026 21:57 | 92 | 0.7523 |
| 10/15/2026 21:57 | 8 | 0.7522 |
| 10/15/2026 21:57 | 200 | 0.7471 |
| 10/15/2026 21:57 | 500 | 0.7471 |
| 10/15/2026 21:57 | 100 | 0.7478 |
| 10/15/2026 21:56 | 100 | 0.7647 |
| 10/15/2026 21:56 | 100 | 0.7647 |
| 10/15/2026 21:55 | 260 | 0.7573 |
| 10/15/2026 21:55 | 40 | 0.7572 |
| 10/15/2026 21:55 | 32 | 0.7572 |
| 10/15/2026 21:55 | 68 | 0.7572 |
| 10/15/2026 21:55 | 32 | 0.7572 |
| 10/15/2026 21:55 | 168 | 0.7558 |
| 10/15/2026 21:54 | 17 | 0.7558 |
| 10/15/2026 21:54 | 70 | 0.7558 |
| 10/15/2026 21:54 | 13 | 0.7558 |
| 10/15/2026 21:54 | 18 | 0.7558 |
| 10/15/2026 21:54 | 82 | 0.7558 |
| 10/15/2026 21:54 | 50 | 0.7533 |
| 10/15/2026 21:54 | 25 | 0.7533 |
| 10/15/2026 21:54 | 25 | 0.7533 |
| 10/15/2026 21:54 | 200 | 0.7574 |
| 10/15/2026 21:52 | 100 | 0.7521 |
| 10/15/2026 21:52 | 100 | 0.7521 |
| 10/15/2026 21:52 | 100 | 0.7473 |
| 10/15/2026 21:52 | 100 | 0.7521 |
| 10/15/2026 21:51 | 100 | 0.7521 |
| 10/15/2026 21:51 | 11 | 0.7513 |
| 10/15/2026 21:51 | 1 | 0.7513 |
| 10/15/2026 21:51 | 24 | 0.7513 |
| 10/15/2026 21:51 | 25 | 0.7513 |
| 10/15/2026 21:51 | 50 | 0.7513 |
| 10/15/2026 21:51 | 25 | 0.7513 |
| 10/15/2026 21:51 | 25 | 0.7513 |
| 10/15/2026 21:51 | 50 | 0.7513 |
| 10/15/2026 21:51 | 88 | 0.7505 |
| 10/15/2026 21:51 | 1 | 0.7513 |
| 10/15/2026 21:51 | 24 | 0.7513 |
| 10/15/2026 21:51 | 50 | 0.7513 |
| 10/15/2026 21:51 | 25 | 0.7513 |
| 10/15/2026 21:51 | 25 | 0.7513 |
| 10/15/2026 21:51 | 50 | 0.7513 |
| 10/15/2026 21:51 | 25 | 0.7513 |
| 10/15/2026 21:51 | 1 | 0.7513 |
| 10/15/2026 21:51 | 49 | 0.7513 |
| 10/15/2026 21:51 | 25 | 0.7513 |
| 10/15/2026 21:51 | 25 | 0.7513 |
| 10/15/2026 21:51 | 200 | 0.7521 |
| 10/15/2026 21:51 | 100 | 0.7521 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 50 | 0.7497 |
| 10/15/2026 21:50 | 50 | 0.7497 |
| 10/15/2026 21:50 | 50 | 0.7497 |
| 10/15/2026 21:50 | 50 | 0.7497 |
| 10/15/2026 21:50 | 50 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 50 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 50 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 50 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 50 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:50 | 25 | 0.7497 |
| 10/15/2026 21:49 | 10 | 0.7472 |
| 10/15/2026 21:49 | 90 | 0.7472 |
| 10/15/2026 21:49 | 10 | 0.7472 |
| 10/15/2026 21:49 | 100 | 0.7473 |
| 10/15/2026 21:49 | 80 | 0.7574 |
| 10/15/2026 21:49 | 2 | 0.7568 |
| 10/15/2026 21:49 | 18 | 0.7562 |
| 10/15/2026 21:49 | 31 | 0.7511 |
| 10/15/2026 21:49 | 69 | 0.7521 |
| 10/15/2026 21:49 | 100 | 0.7529 |
| 10/15/2026 21:49 | 100 | 0.7608 |
| 10/15/2026 21:49 | 1 | 0.7556 |
| 10/15/2026 21:49 | 100 | 0.7556 |
| 10/15/2026 21:49 | 50 | 0.754 |
| 10/15/2026 21:49 | 500 | 0.754 |
| 10/15/2026 21:48 | 100 | 0.754 |
| 10/15/2026 21:48 | 100 | 0.754 |
| 10/15/2026 21:46 | 100 | 0.7532 |
| 10/15/2026 21:46 | 100 | 0.7531 |
| 10/15/2026 21:46 | 2 | 0.7501 |
| 10/15/2026 21:42 | 100 | 0.7501 |
| 10/15/2026 21:42 | 184 | 0.7568 |
| 10/15/2026 21:42 | 100 | 0.7567 |
| 10/15/2026 21:41 | 116 | 0.7568 |
| 10/15/2026 21:41 | 100 | 0.7567 |
| 10/15/2026 21:40 | 100 | 0.7535 |
| 10/15/2026 21:40 | 300 | 0.7568 |
| 10/15/2026 21:40 | 135 | 0.7567 |
| 10/15/2026 21:38 | 100 | 0.7573 |
| 10/15/2026 21:35 | 20 | 0.7574 |
| 10/15/2026 21:34 | 9 | 0.7492 |
| 10/15/2026 21:33 | 100 | 0.7492 |
| 10/15/2026 21:33 | 9 | 0.7455 |
| 10/15/2026 21:33 | 743 | 0.7421 |
| 10/15/2026 21:33 | 100 | 0.7422 |
| 10/15/2026 21:33 | 200 | 0.7454 |
| 10/15/2026 21:31 | 9 | 0.7447 |
| 10/15/2026 21:31 | 5 | 0.7414 |
| 10/15/2026 21:31 | 45 | 0.7414 |
| 10/15/2026 21:31 | 100 | 0.7414 |
| 10/15/2026 21:31 | 100 | 0.742 |
| 10/15/2026 21:30 | 55 | 0.7422 |
| 10/15/2026 21:30 | 10 | 0.7422 |
| 10/15/2026 21:30 | 100 | 0.7423 |
| 10/15/2026 21:30 | 100 | 0.7498 |
| 10/15/2026 21:30 | 100 | 0.7498 |
| 10/15/2026 21:29 | 45 | 0.7456 |
| 10/15/2026 21:29 | 1 | 0.7456 |
| 10/15/2026 21:25 | 500 | 0.7591 |
| 10/15/2026 21:23 | 345 | 0.7549 |
| 10/15/2026 21:20 | 325 | 0.7595 |
| 10/15/2026 21:20 | 175 | 0.7595 |
| 10/15/2026 21:20 | 400 | 0.7595 |
| 10/15/2026 21:20 | 100 | 0.7578 |
| 10/15/2026 21:20 | 100 | 0.7495 |
| 10/15/2026 21:20 | 100 | 0.7566 |
| 10/15/2026 21:18 | 500 | 0.7526 |
| 10/15/2026 21:18 | 500 | 0.7599 |
| 10/15/2026 21:18 | 100 | 0.7597 |
| 10/15/2026 21:18 | 13 | 0.7441 |
| 10/15/2026 21:18 | 200 | 0.7506 |
| 10/15/2026 21:15 | 100 | 0.7634 |
| 10/15/2026 21:14 | 100 | 0.7634 |
| 10/15/2026 21:14 | 100 | 0.7634 |
| 10/15/2026 21:14 | 100 | 0.7634 |
| 10/15/2026 21:14 | 100 | 0.7634 |
| 10/15/2026 21:14 | 100 | 0.7634 |
| 10/15/2026 21:14 | 100 | 0.7634 |
| 10/15/2026 21:14 | 100 | 0.7634 |
| 10/15/2026 21:14 | 100 | 0.7617 |
| 10/15/2026 21:14 | 100 | 0.7616 |
| 10/15/2026 21:14 | 100 | 0.7616 |
| 10/15/2026 21:14 | 100 | 0.7616 |
| 10/15/2026 21:14 | 100 | 0.7616 |
| 10/15/2026 21:13 | 9 | 0.762 |
| 10/15/2026 21:09 | 100 | 0.7642 |
| 10/15/2026 21:07 | 100 | 0.7643 |
| 10/15/2026 21:07 | 25 | 0.7622 |
| 10/15/2026 21:07 | 25 | 0.7622 |
| 10/15/2026 21:07 | 50 | 0.7622 |
| 10/15/2026 21:07 | 25 | 0.7622 |
| 10/15/2026 21:07 | 25 | 0.7622 |
| 10/15/2026 21:07 | 50 | 0.7622 |
| 10/15/2026 21:07 | 25 | 0.7622 |
| 10/15/2026 21:07 | 25 | 0.7622 |
| 10/15/2026 21:07 | 50 | 0.7622 |
| 10/15/2026 21:07 | 25 | 0.7622 |
| 10/15/2026 21:07 | 25 | 0.7622 |
| 10/15/2026 21:04 | 25 | 0.7635 |
| 10/15/2026 21:04 | 25 | 0.7635 |
| 10/15/2026 21:03 | 500 | 0.7675 |
| 10/15/2026 21:01 | 200 | 0.7651 |
| 10/15/2026 21:01 | 200 | 0.765 |
| 10/15/2026 21:00 | 100 | 0.7541 |
| 10/15/2026 20:49 | 1000 | 0.747 |
| 10/15/2026 20:47 | 100 | 0.7461 |
| 10/15/2026 20:45 | 100 | 0.7461 |
| 10/15/2026 20:43 | 100 | 0.7462 |
| 10/15/2026 20:39 | 1700 | 0.7399 |
| 10/15/2026 20:29 | 100 | 0.7344 |
| 10/15/2026 20:25 | 300 | 0.7341 |
| 10/15/2026 20:25 | 100 | 0.7294 |
| 10/15/2026 20:25 | 100 | 0.7255 |
| 10/15/2026 20:25 | 100 | 0.7259 |
| 10/15/2026 20:23 | 100 | 0.73 |
| 10/15/2026 20:17 | 100 | 0.7341 |
| 10/15/2026 20:16 | 100 | 0.734 |
| 10/15/2026 20:15 | 100 | 0.7324 |
| 10/15/2026 20:15 | 100 | 0.7319 |
| 10/15/2026 20:15 | 100 | 0.7319 |
| 10/15/2026 20:11 | 100 | 0.73 |
| 10/15/2026 20:09 | 100 | 0.7298 |
| 10/15/2026 20:09 | 100 | 0.7284 |
| 10/15/2026 20:09 | 100 | 0.7284 |
| 10/15/2026 20:09 | 100 | 0.7284 |
| 10/15/2026 19:59 | 200 | 0.732 |
| 10/15/2026 19:59 | 300 | 0.732 |
| 10/15/2026 19:58 | 100 | 0.7382 |
| 10/15/2026 19:58 | 100 | 0.7382 |
| 10/15/2026 19:58 | 100 | 0.7318 |
| 10/15/2026 19:58 | 100 | 0.7382 |
| 10/15/2026 19:58 | 100 | 0.7333 |
| 10/15/2026 19:58 | 100 | 0.7316 |
| 10/15/2026 19:52 | 100 | 0.7324 |
| 10/15/2026 19:33 | 100 | 0.7379 |
| 10/15/2026 19:33 | 100 | 0.7379 |
| 10/15/2026 19:33 | 100 | 0.7362 |
| 10/15/2026 19:32 | 100 | 0.7312 |
| 10/15/2026 19:32 | 100 | 0.7304 |
| 10/15/2026 19:21 | 762 | 0.741 |
| 10/15/2026 19:21 | 99 | 0.741 |
| 10/15/2026 19:21 | 90 | 0.741 |
| 10/15/2026 19:21 | 100 | 0.7326 |
| 10/15/2026 19:21 | 100 | 0.7409 |
| 10/15/2026 19:21 | 100 | 0.7402 |
| 10/15/2026 19:21 | 100 | 0.7402 |
| 10/15/2026 19:17 | 100 | 0.752 |
| 10/15/2026 18:54 | 500 | 0.7702 |
| 10/15/2026 18:54 | 100 | 0.7789 |
| 10/15/2026 18:54 | 100 | 0.7788 |
| 10/15/2026 18:54 | 500 | 0.7784 |
| 10/15/2026 18:54 | 500 | 0.7771 |
| 10/15/2026 18:54 | 100 | 0.7736 |
| 10/15/2026 18:54 | 100 | 0.7723 |
| 10/15/2026 18:54 | 100 | 0.7735 |
| 10/15/2026 18:40 | 100 | 0.7741 |
| 10/15/2026 18:40 | 319 | 0.774 |
| 10/15/2026 18:36 | 300 | 0.7699 |
| 10/15/2026 18:36 | 100 | 0.7678 |
| 10/15/2026 18:36 | 100 | 0.7669 |
| 10/15/2026 18:36 | 98 | 0.7669 |
| 10/15/2026 18:32 | 100 | 0.7599 |
| 10/15/2026 18:31 | 100 | 0.756 |
| 10/15/2026 18:29 | 200 | 0.7598 |
| 10/15/2026 18:25 | 100 | 0.7582 |
| 10/15/2026 18:25 | 100 | 0.756 |
| 10/15/2026 18:22 | 400 | 0.7499 |
| 10/15/2026 18:22 | 400 | 0.7498 |
| 10/15/2026 18:16 | 100 | 0.7547 |
| 10/15/2026 18:15 | 100 | 0.759 |
| 10/15/2026 18:14 | 100 | 0.7551 |
| 10/15/2026 18:14 | 400 | 0.755 |
| 10/15/2026 18:11 | 39 | 0.7552 |
| 10/15/2026 18:11 | 100 | 0.7552 |
| 10/15/2026 18:11 | 100 | 0.7553 |
| 10/15/2026 18:08 | 100 | 0.76 |
| 10/15/2026 18:04 | 100 | 0.7606 |
| 10/15/2026 18:02 | 500 | 0.7697 |
| 10/15/2026 18:02 | 100 | 0.7649 |
| 10/15/2026 18:02 | 100 | 0.7648 |
| 10/15/2026 17:58 | 100 | 0.7591 |
| 10/15/2026 17:50 | 100 | 0.7551 |
| 10/15/2026 17:50 | 100 | 0.7552 |
| 10/15/2026 17:48 | 100 | 0.7554 |
| 10/15/2026 17:43 | 500 | 0.7629 |
| 10/15/2026 17:43 | 100 | 0.7614 |
| 10/15/2026 17:43 | 100 | 0.7613 |
| 10/15/2026 17:43 | 100 | 0.7584 |
| 10/15/2026 17:43 | 100 | 0.7583 |
| 10/15/2026 17:43 | 100 | 0.7583 |
| 10/15/2026 17:33 | 100 | 0.7498 |
| 10/15/2026 17:24 | 555 | 0.7497 |
| 10/15/2026 17:20 | 500 | 0.7398 |
| 10/15/2026 17:20 | 600 | 0.7398 |
| 10/15/2026 17:13 | 200 | 0.7399 |
| 10/15/2026 17:10 | 100 | 0.739 |
| 10/15/2026 17:10 | 100 | 0.7383 |
| 10/15/2026 17:10 | 100 | 0.7383 |
| 10/15/2026 17:10 | 100 | 0.7383 |
| 10/15/2026 17:10 | 100 | 0.7383 |
| 10/15/2026 17:10 | 100 | 0.7383 |
| 10/15/2026 17:10 | 100 | 0.7383 |
| 10/15/2026 17:10 | 100 | 0.7383 |
| 10/15/2026 17:10 | 100 | 0.7383 |
| 10/15/2026 17:07 | 25 | 0.736 |
| 10/15/2026 17:07 | 25 | 0.736 |
| 10/15/2026 17:04 | 25 | 0.736 |
| 10/15/2026 17:04 | 25 | 0.736 |
| 10/15/2026 17:02 | 1000 | 0.7404 |
| 10/15/2026 17:01 | 300 | 0.7379 |
| 10/15/2026 17:01 | 99 | 0.7373 |
| 10/15/2026 17:01 | 1 | 0.7373 |
| 10/15/2026 17:01 | 99 | 0.7372 |
| 10/15/2026 17:01 | 100 | 0.7372 |
| 10/15/2026 17:01 | 100 | 0.7372 |
| 10/15/2026 17:01 | 100 | 0.7354 |
| 10/15/2026 16:57 | 100 | 0.7312 |
| 10/15/2026 16:57 | 292 | 0.732 |
| 10/15/2026 16:57 | 500 | 0.732 |
| 10/15/2026 16:55 | 100 | 0.7424 |
| 10/15/2026 16:55 | 100 | 0.7456 |
| 10/15/2026 16:55 | 200 | 0.739 |
| 10/15/2026 16:55 | 200 | 0.7389 |
| 10/15/2026 16:54 | 200 | 0.7389 |
| 10/15/2026 16:54 | 200 | 0.7389 |
| 10/15/2026 16:54 | 100 | 0.7382 |
| 10/15/2026 16:54 | 400 | 0.7311 |
| 10/15/2026 16:54 | 100 | 0.7384 |
| 10/15/2026 16:54 | 1700 | 0.7298 |
| 10/15/2026 16:54 | 400 | 0.729 |
| 10/15/2026 16:54 | 400 | 0.7289 |
| 10/15/2026 16:43 | 100 | 0.7199 |
| 10/15/2026 16:43 | 200 | 0.7183 |
| 10/15/2026 16:43 | 200 | 0.7182 |
| 10/15/2026 16:43 | 200 | 0.7182 |
| 10/15/2026 16:37 | 100 | 0.715 |
| 10/15/2026 16:35 | 200 | 0.7245 |
| 10/15/2026 16:35 | 200 | 0.7231 |
| 10/15/2026 16:35 | 100 | 0.7173 |
| 10/15/2026 16:33 | 100 | 0.7202 |
| 10/15/2026 16:30 | 100 | 0.7275 |
| 10/15/2026 16:30 | 100 | 0.7288 |
| 10/15/2026 16:27 | 800 | 0.7299 |
| 10/15/2026 16:25 | 100 | 0.7299 |
| 10/15/2026 16:25 | 100 | 0.7289 |
| 10/15/2026 16:25 | 100 | 0.7259 |
| 10/15/2026 16:25 | 200 | 0.7259 |
| 10/15/2026 16:25 | 200 | 0.7258 |
| 10/15/2026 16:25 | 24 | 0.7258 |
| 10/15/2026 16:25 | 99 | 0.7258 |
| 10/15/2026 16:25 | 200 | 0.7258 |
| 10/15/2026 16:19 | 100 | 0.7199 |
| 10/15/2026 16:14 | 100 | 0.7184 |
| 10/15/2026 16:14 | 1000 | 0.7184 |
| 10/15/2026 16:14 | 1113 | 0.7184 |
| 10/15/2026 16:14 | 1000 | 0.7183 |
| 10/15/2026 16:12 | 200 | 0.7073 |
| 10/15/2026 16:12 | 200 | 0.7072 |
| 10/15/2026 16:11 | 100 | 0.7013 |
| 10/15/2026 16:11 | 200 | 0.7056 |
| 10/15/2026 16:10 | 410 | 0.6986 |
| 10/15/2026 16:10 | 90 | 0.6987 |
| 10/15/2026 16:10 | 100 | 0.6882 |
| 10/15/2026 16:10 | 100 | 0.6881 |
| 10/15/2026 16:02 | 200 | 0.6775 |
| 10/15/2026 16:02 | 200 | 0.6773 |
| 10/15/2026 16:01 | 100 | 0.6709 |
| 10/15/2026 16:01 | 200 | 0.6648 |
| 10/15/2026 16:01 | 200 | 0.6648 |
| 10/15/2026 15:55 | 19 | 0.6708 |
| 10/15/2026 15:55 | 300 | 0.6708 |
| 10/15/2026 15:55 | 1781 | 0.6708 |
| 10/15/2026 15:53 | 1450 | 0.673 |
| 10/15/2026 15:50 | 500 | 0.6898 |
| 10/15/2026 15:50 | 500 | 0.6871 |
| 10/15/2026 15:41 | 200 | 0.691 |
| 10/15/2026 15:41 | 100 | 0.6969 |
| 10/15/2026 15:41 | 100 | 0.6968 |
| 10/15/2026 15:32 | 100 | 0.705 |
| 10/15/2026 15:31 | 25 | 0.6925 |
| 10/15/2026 15:31 | 25 | 0.6925 |
| 10/15/2026 15:31 | 25 | 0.6925 |
| 10/15/2026 15:31 | 25 | 0.6925 |
| 10/15/2026 15:31 | 25 | 0.6925 |
| 10/15/2026 15:30 | 10744 | 0.7202 |
| 10/15/2026 15:29 | 10 | 0.702 |
| 10/15/2026 15:29 | 499 | 0.7043 |
| 10/15/2026 15:29 | 1 | 0.7043 |
| 10/15/2026 15:29 | 1 | 0.7097 |
| 10/15/2026 15:28 | 200 | 0.7188 |
| 10/15/2026 15:28 | 300 | 0.7188 |
| 10/15/2026 15:27 | 500 | 0.72 |
| 10/15/2026 15:27 | 500 | 0.7196 |
| 10/15/2026 15:25 | 500 | 0.7245 |
| 10/15/2026 15:25 | 500 | 0.7196 |
| 10/15/2026 15:25 | 500 | 0.7102 |
| 10/15/2026 15:22 | 200 | 0.7094 |
| 10/15/2026 15:22 | 200 | 0.7094 |
| 10/15/2026 15:18 | 300 | 0.7024 |
| 10/15/2026 15:13 | 10 | 0.7019 |
| 10/15/2026 15:13 | 90 | 0.7019 |
| 10/15/2026 15:13 | 410 | 0.7019 |
| 10/15/2026 15:13 | 100 | 0.702 |
| 10/15/2026 15:04 | 108 | 0.70 |
| 10/15/2026 15:04 | 200 | 0.70 |
| 10/15/2026 15:04 | 49 | 0.70 |
| 10/15/2026 15:04 | 151 | 0.70 |
| 10/15/2026 15:04 | 49 | 0.70 |
| 10/15/2026 14:44 | 50 | 0.7262 |
| 10/15/2026 14:42 | 134 | 0.7081 |
| 10/15/2026 14:36 | 6 | 0.7119 |
| 10/15/2026 14:24 | 200 | 0.7198 |
| 10/15/2026 14:23 | 100 | 0.7219 |
| 10/15/2026 14:14 | 50 | 0.7384 |
| 10/15/2026 14:14 | 201 | 0.7488 |
| 10/15/2026 14:14 | 700 | 0.7444 |
| 10/15/2026 14:14 | 700 | 0.7417 |
| 10/15/2026 14:11 | 100 | 0.7277 |
| 10/15/2026 14:11 | 100 | 0.7277 |
| 10/15/2026 14:10 | 200 | 0.7301 |
| 10/15/2026 14:10 | 500 | 0.7301 |
| 10/15/2026 14:09 | 594 | 0.7319 |
| 10/15/2026 14:09 | 307 | 0.7299 |
| 10/15/2026 14:09 | 700 | 0.7292 |
| 10/15/2026 14:06 | 28 | 0.722 |
| 10/15/2026 14:06 | 49 | 0.722 |
| 10/15/2026 14:06 | 100 | 0.722 |
| 10/15/2026 14:06 | 100 | 0.722 |
| 10/15/2026 14:06 | 37 | 0.722 |
| 10/15/2026 14:06 | 100 | 0.722 |
| 10/15/2026 14:06 | 100 | 0.722 |
| 10/15/2026 14:06 | 100 | 0.722 |
| 10/15/2026 14:06 | 16 | 0.722 |
| 10/15/2026 14:06 | 200 | 0.7219 |
| 10/15/2026 14:06 | 500 | 0.722 |
| 10/15/2026 14:06 | 100 | 0.722 |
| 10/15/2026 14:06 | 500 | 0.722 |
| 10/15/2026 14:04 | 100 | 0.722 |
| 10/15/2026 14:04 | 300 | 0.722 |
| 10/15/2026 14:04 | 200 | 0.722 |
| 10/15/2026 14:04 | 200 | 0.722 |
| 10/15/2026 14:04 | 126 | 0.722 |
| 10/15/2026 14:04 | 152 | 0.722 |
| 10/15/2026 14:04 | 100 | 0.722 |
| 10/15/2026 14:04 | 100 | 0.722 |
| 10/15/2026 14:04 | 131 | 0.722 |
| 10/15/2026 14:03 | 358 | 0.7219 |
| 10/15/2026 14:02 | 433 | 0.7317 |
| 10/15/2026 14:02 | 200 | 0.7317 |
| 10/15/2026 14:02 | 57 | 0.7317 |
| 10/15/2026 14:02 | 10 | 0.7317 |
| 10/15/2026 14:01 | 100 | 0.7396 |
| 10/15/2026 14:01 | 200 | 0.7327 |
| 10/15/2026 14:01 | 100 | 0.7327 |
| 10/15/2026 14:01 | 100 | 0.7327 |
| 10/15/2026 14:01 | 100 | 0.7327 |
| 10/15/2026 14:00 | 126 | 0.7327 |
| 10/15/2026 14:00 | 100 | 0.7327 |
| 10/15/2026 14:00 | 100 | 0.7327 |
| 10/15/2026 14:00 | 24 | 0.7327 |
| 10/15/2026 14:00 | 100 | 0.7327 |
| 10/15/2026 14:00 | 100 | 0.7327 |
| 10/15/2026 14:00 | 100 | 0.7327 |
| 10/15/2026 14:00 | 50 | 0.7327 |
| 10/15/2026 14:00 | 50 | 0.7366 |
| 10/15/2026 14:00 | 500 | 0.7222 |
| 10/15/2026 13:57 | 25 | 0.7094 |
| 10/15/2026 13:57 | 25 | 0.7094 |
| 10/15/2026 13:57 | 25 | 0.7094 |
| 10/15/2026 13:57 | 25 | 0.7094 |
| 10/15/2026 13:57 | 25 | 0.7094 |
| 10/15/2026 13:57 | 25 | 0.7094 |
| 10/15/2026 13:55 | 18 | 0.706 |
| 10/15/2026 13:53 | 200 | 0.736 |
| 10/15/2026 13:53 | 100 | 0.736 |
| 10/15/2026 13:53 | 50 | 0.7338 |
| 10/15/2026 13:53 | 66 | 0.7254 |
| 10/15/2026 13:53 | 300 | 0.7254 |
| 10/15/2026 13:53 | 234 | 0.7254 |
| 10/15/2026 13:53 | 173 | 0.7356 |
| 10/15/2026 13:53 | 105 | 0.7254 |
| 10/15/2026 13:53 | 300 | 0.7285 |
| 10/15/2026 13:53 | 700 | 0.7285 |
| 10/15/2026 13:52 | 166 | 0.7331 |
| 10/15/2026 13:52 | 200 | 0.7322 |
| 10/15/2026 13:52 | 61 | 0.73 |
| 10/15/2026 13:52 | 58 | 0.73 |
| 10/15/2026 13:52 | 209 | 0.73 |
| 10/15/2026 13:52 | 100 | 0.7306 |
| 10/15/2026 13:52 | 67 | 0.7378 |
| 10/15/2026 13:52 | 71 | 0.7378 |
| 10/15/2026 13:52 | 35 | 0.7378 |
| 10/15/2026 13:52 | 113 | 0.7378 |
| 10/15/2026 13:52 | 100 | 0.7328 |
| 10/15/2026 13:52 | 162 | 0.7328 |
| 10/15/2026 13:52 | 67 | 0.7328 |
| 10/15/2026 13:52 | 300 | 0.7328 |
| 10/15/2026 13:52 | 67 | 0.7306 |
| 10/15/2026 13:52 | 333 | 0.7317 |
| 10/15/2026 13:52 | 25 | 0.7201 |
| 10/15/2026 13:52 | 25 | 0.7159 |
| 10/15/2026 13:52 | 25 | 0.7159 |
| 10/15/2026 13:51 | 133 | 0.7238 |
| 10/15/2026 13:51 | 52 | 0.7238 |
| 10/15/2026 13:51 | 18 | 0.7186 |
| 10/15/2026 13:51 | 200 | 0.7066 |
| 10/15/2026 13:51 | 8 | 0.6986 |
| 10/15/2026 13:51 | 192 | 0.6986 |
| 10/15/2026 13:51 | 8 | 0.6928 |
| 10/15/2026 13:51 | 100 | 0.6911 |
| 10/15/2026 13:51 | 700 | 0.7079 |
| 10/15/2026 13:51 | 37 | 0.7022 |
| 10/15/2026 13:51 | 2 | 0.7042 |
| 10/15/2026 13:51 | 950 | 0.7161 |
| 10/15/2026 13:51 | 230 | 0.73 |
| 10/15/2026 13:51 | 103 | 0.73 |
| 10/15/2026 13:51 | 467 | 0.73 |
| 10/15/2026 13:51 | 333 | 0.7308 |
| 10/15/2026 13:51 | 25 | 0.7472 |
| 10/15/2026 13:51 | 25 | 0.7472 |
| 10/15/2026 13:51 | 250 | 0.75 |
| 10/15/2026 13:50 | 200 | 0.7329 |
| 10/15/2026 13:50 | 200 | 0.7301 |
| 10/15/2026 13:50 | 300 | 0.7301 |
| 10/15/2026 13:50 | 300 | 0.7301 |
| 10/15/2026 13:50 | 90 | 0.73 |
| 10/15/2026 13:50 | 500 | 0.73 |
| 10/15/2026 13:50 | 800 | 0.7301 |
| 10/15/2026 13:50 | 12 | 0.7473 |
| 10/15/2026 13:50 | 87 | 0.7533 |
| 10/15/2026 13:50 | 250 | 0.77 |
| 10/15/2026 13:50 | 129 | 0.77 |
| 10/15/2026 13:50 | 36 | 0.77 |
| 10/15/2026 13:50 | 35 | 0.77 |
| 10/15/2026 13:50 | 520 | 0.801 |
| 10/15/2026 13:50 | 2100 | 0.801 |
| 10/15/2026 13:50 | 582 | 0.801 |
| 10/15/2026 13:50 | 100 | 0.82 |
| 10/15/2026 13:50 | 13 | 0.822 |
| 10/15/2026 13:50 | 100 | 0.812 |
| 10/15/2026 13:50 | 319 | 0.8119 |
| 10/15/2026 13:50 | 100 | 0.805 |
| 10/15/2026 13:50 | 100 | 0.805 |
| 10/15/2026 13:50 | 100 | 0.805 |
| 10/15/2026 13:50 | 100 | 0.805 |
| 10/15/2026 13:50 | 800 | 0.8049 |
| 10/15/2026 13:50 | 100 | 0.8006 |
| 10/15/2026 13:50 | 30 | 0.7988 |
| 10/15/2026 13:50 | 100 | 0.812 |
| 10/15/2026 13:50 | 9 | 0.8381 |
| 10/15/2026 13:50 | 100 | 0.8476 |
| 10/15/2026 13:50 | 40 | 0.8472 |
| 10/15/2026 13:50 | 185 | 0.8591 |
| 10/15/2026 13:50 | 15 | 0.8571 |
| 10/15/2026 13:50 | 100 | 0.8686 |
| 10/15/2026 13:50 | 200 | 0.8592 |
| 10/15/2026 13:50 | 600 | 0.8591 |
| 10/15/2026 13:50 | 47 | 0.8591 |
| 10/15/2026 13:50 | 137 | 0.8588 |
| 10/15/2026 13:50 | 16 | 0.8571 |
| 10/15/2026 13:50 | 833 | 0.8483 |
| 10/15/2026 13:50 | 26 | 0.8421 |
| 10/15/2026 13:50 | 38 | 0.8465 |
| 10/15/2026 13:50 | 18 | 0.8155 |
| 10/15/2026 13:50 | 23 | 0.8311 |
| 10/15/2026 13:50 | 23 | 0.831 |
| 10/15/2026 13:49 | 5 | 0.831 |
| 10/15/2026 13:49 | 100 | 0.80 |
| 10/15/2026 13:49 | 166 | 0.80 |
| 10/15/2026 13:49 | 100 | 0.7999 |
| 10/15/2026 13:49 | 30 | 0.812 |
| 10/15/2026 13:49 | 1454 | 0.812 |
| 10/15/2026 13:49 | 176 | 0.8119 |
| 10/15/2026 13:49 | 39 | 0.8119 |
| 10/15/2026 13:49 | 1 | 0.80 |
| 10/15/2026 13:49 | 34 | 0.8119 |
| 10/15/2026 13:49 | 4 | 0.8119 |
| 10/15/2026 13:49 | 15 | 0.8119 |
| 10/15/2026 13:49 | 8 | 0.8119 |
| 10/15/2026 13:49 | 262 | 0.812 |
| 10/15/2026 13:49 | 88 | 0.8119 |
| 10/15/2026 13:49 | 12 | 0.8119 |
| 10/15/2026 13:49 | 461 | 0.812 |
| 10/15/2026 13:49 | 317 | 0.8119 |
| 10/15/2026 13:49 | 100 | 0.8119 |
| 10/15/2026 13:49 | 789 | 0.8119 |
| 10/15/2026 13:49 | 11 | 0.8119 |
| 10/15/2026 13:49 | 100 | 0.8119 |
| 10/15/2026 13:49 | 95 | 0.8116 |
| 10/15/2026 13:49 | 24 | 0.8038 |
| 10/15/2026 13:49 | 10 | 0.8077 |
| 10/15/2026 13:49 | 387 | 0.8116 |
| 10/15/2026 13:49 | 1 | 0.8116 |
| 10/15/2026 13:49 | 6 | 0.8119 |
| 10/15/2026 13:49 | 100 | 0.8083 |
| 10/15/2026 13:49 | 300 | 0.8083 |
| 10/15/2026 13:49 | 112 | 0.7991 |
| 10/15/2026 13:49 | 100 | 0.7991 |
| 10/15/2026 13:49 | 277 | 0.7991 |
| 10/15/2026 13:49 | 11 | 0.7991 |
| 10/15/2026 13:49 | 100 | 0.7745 |
| 10/15/2026 13:48 | 400 | 0.75 |
| 10/15/2026 13:48 | 400 | 0.7499 |
| 10/15/2026 13:47 | 165 | 0.75 |
| 10/15/2026 13:47 | 100 | 0.7499 |
| 10/15/2026 13:47 | 300 | 0.7499 |
| 10/15/2026 13:46 | 6 | 0.7499 |
| 10/15/2026 13:46 | 200 | 0.7499 |
| 10/15/2026 13:45 | 300 | 0.75 |
| 10/15/2026 13:45 | 100 | 0.7499 |
| 10/15/2026 13:45 | 100 | 0.7499 |
| 10/15/2026 13:45 | 1100 | 0.75 |
| 10/15/2026 13:45 | 100 | 0.7499 |
| 10/15/2026 13:45 | 35 | 0.75 |
| 10/15/2026 13:45 | 165 | 0.7499 |
| 10/15/2026 13:44 | 384 | 0.76 |
| 10/15/2026 13:44 | 1170 | 0.76 |
| 10/15/2026 13:43 | 952 | 0.73 |
| 10/15/2026 13:41 | 16 | 0.7301 |
| 10/15/2026 13:41 | 132 | 0.7301 |
| 10/15/2026 13:40 | 168 | 0.7301 |
| 10/15/2026 13:36 | 100 | 0.7399 |
| 10/15/2026 13:36 | 100 | 0.73 |
| 10/15/2026 13:35 | 232 | 0.7699 |
| 10/15/2026 13:35 | 407 | 0.7693 |
| 10/15/2026 13:35 | 93 | 0.7693 |
| 10/15/2026 13:35 | 507 | 0.768 |
| 10/15/2026 13:35 | 1101 | 0.768 |
| 10/15/2026 13:35 | 400 | 0.768 |
| 10/15/2026 13:35 | 169 | 0.7699 |
| 10/15/2026 13:35 | 100 | 0.7699 |
| 10/15/2026 13:35 | 100 | 0.7699 |
| 10/15/2026 13:35 | 127 | 0.7699 |
| 10/15/2026 13:35 | 85 | 0.7699 |
| 10/15/2026 13:35 | 288 | 0.7699 |
| 10/15/2026 13:35 | 100 | 0.7699 |
| 10/15/2026 13:34 | 100 | 0.7784 |
| 10/15/2026 13:34 | 400 | 0.7784 |
| 10/15/2026 13:34 | 500 | 0.7756 |
| 10/15/2026 13:34 | 25 | 0.7729 |
| 10/15/2026 13:34 | 8 | 0.775 |
| 10/15/2026 13:34 | 92 | 0.775 |
| 10/15/2026 13:34 | 100 | 0.767 |
| 10/15/2026 13:33 | 100 | 0.769 |
| 10/15/2026 13:33 | 100 | 0.7649 |
| 10/15/2026 13:28 | 13 | 0.7412 |
| 10/15/2026 13:28 | 100 | 0.7412 |
| 10/15/2026 13:28 | 2 | 0.7412 |
| 10/15/2026 13:27 | 32 | 0.75 |
| 10/15/2026 13:27 | 100 | 0.75 |
| 10/15/2026 13:27 | 100 | 0.7499 |
| 10/15/2026 13:27 | 400 | 0.7499 |
| 10/15/2026 13:26 | 90 | 0.7465 |
| 10/15/2026 13:26 | 10 | 0.7465 |
| 10/15/2026 13:26 | 295 | 0.75 |
| 10/15/2026 13:26 | 100 | 0.75 |
| 10/15/2026 13:26 | 600 | 0.749 |
| 10/15/2026 13:26 | 73 | 0.75 |
| 10/15/2026 13:26 | 436 | 0.75 |
| 10/15/2026 13:26 | 600 | 0.7496 |
| 10/15/2026 13:26 | 25 | 0.75 |
| 10/15/2026 13:26 | 664 | 0.75 |
| 10/15/2026 13:26 | 436 | 0.7499 |
| 10/15/2026 13:26 | 500 | 0.7496 |
| 10/15/2026 13:26 | 100 | 0.7411 |
| 10/15/2026 13:26 | 1399 | 0.75 |
| 10/15/2026 13:26 | 100 | 0.75 |
| 10/15/2026 13:26 | 500 | 0.7501 |
| 10/15/2026 13:26 | 100 | 0.75 |
| 10/15/2026 13:26 | 100 | 0.756 |
| 10/15/2026 13:25 | 8 | 0.766 |
| 10/15/2026 13:25 | 300 | 0.75 |
| 10/15/2026 13:25 | 100 | 0.75 |
| 10/15/2026 13:25 | 700 | 0.75 |
| 10/15/2026 13:25 | 100 | 0.75 |
| 10/15/2026 13:25 | 700 | 0.75 |
| 10/15/2026 13:25 | 500 | 0.7499 |
| 10/15/2026 13:25 | 100 | 0.7499 |
| 10/15/2026 13:25 | 340 | 0.7499 |
| 10/15/2026 13:19 | 2 | 0.7471 |
| 10/15/2026 13:15 | 139 | 0.7299 |
| 10/15/2026 13:15 | 326 | 0.7299 |
| 10/15/2026 13:03 | 400 | 0.7202 |
| 10/15/2026 13:03 | 11 | 0.7162 |
| 10/15/2026 13:03 | 25 | 0.7162 |
| 10/15/2026 13:02 | 100 | 0.715 |
| 10/15/2026 12:26 | 1 | 0.6992 |
| 10/15/2026 12:23 | 1 | 0.6992 |
| 10/15/2026 12:20 | 171 | 0.6992 |
| 10/15/2026 12:08 | 100 | 0.6992 |
| 10/15/2026 12:08 | 400 | 0.6992 |
| 10/15/2026 12:08 | 227 | 0.6992 |
| 10/15/2026 11:40 | 2 | 0.6776 |
| 10/15/2026 11:40 | 100 | 0.6775 |
| 10/15/2026 11:40 | 400 | 0.6775 |
| 10/15/2026 11:36 | 100 | 0.677 |
| 10/15/2026 11:36 | 400 | 0.677 |
| 10/15/2026 11:23 | 55 | 0.6701 |
| 10/15/2026 11:23 | 33 | 0.6701 |
| 10/15/2026 11:23 | 100 | 0.6701 |
| 10/15/2026 11:16 | 171 | 0.6701 |
| 10/15/2026 11:03 | 409 | 0.653 |
| 10/15/2026 11:00 | 100 | 0.66 |
| 10/15/2026 11:00 | 657 | 0.66 |
| 10/15/2026 11:00 | 100 | 0.6601 |
| 10/15/2026 10:59 | 200 | 0.6659 |
| 10/15/2026 10:59 | 300 | 0.6659 |
| 10/15/2026 10:58 | 100 | 0.666 |
| 10/15/2026 10:50 | 100 | 0.6639 |
| 10/15/2026 10:48 | 30 | 0.6712 |
| 10/15/2026 10:44 | 100 | 0.678 |
| 10/15/2026 10:44 | 62 | 0.6823 |
| 10/15/2026 10:44 | 100 | 0.6823 |
| 10/15/2026 10:44 | 34 | 0.6823 |
| 10/15/2026 10:44 | 66 | 0.6823 |
| 10/15/2026 10:44 | 34 | 0.6823 |
| 10/15/2026 10:43 | 5 | 0.6823 |
| 10/15/2026 10:43 | 61 | 0.6823 |
| 10/15/2026 10:42 | 65 | 0.686 |
| 10/15/2026 10:41 | 97 | 0.6825 |
| 10/15/2026 10:41 | 242 | 0.6823 |
| 10/15/2026 10:41 | 100 | 0.6823 |
| 10/15/2026 10:41 | 77 | 0.6823 |
| 10/15/2026 10:41 | 81 | 0.6823 |
| 10/15/2026 10:41 | 5 | 0.6822 |
| 10/15/2026 10:41 | 8 | 0.6822 |
| 10/15/2026 10:40 | 100 | 0.6821 |
| 10/15/2026 10:40 | 100 | 0.6821 |
| 10/15/2026 10:40 | 100 | 0.6821 |
| 10/15/2026 10:40 | 100 | 0.682 |
| 10/15/2026 10:40 | 100 | 0.682 |
| 10/15/2026 10:35 | 20 | 0.69 |
| 10/15/2026 10:34 | 100 | 0.69 |
| 10/15/2026 10:33 | 20 | 0.688 |
| 10/15/2026 10:33 | 25 | 0.6873 |
| 10/15/2026 10:33 | 6 | 0.6873 |
| 10/15/2026 10:33 | 63 | 0.6873 |
| 10/15/2026 10:33 | 6 | 0.6873 |
| 10/15/2026 10:32 | 5 | 0.6866 |
| 10/15/2026 10:32 | 100 | 0.69 |
| 10/15/2026 10:32 | 9 | 0.686 |
| 10/15/2026 10:31 | 25 | 0.686 |
| 10/15/2026 10:30 | 55 | 0.68 |
| 10/15/2026 10:29 | 300 | 0.6684 |
| 10/15/2026 10:29 | 100 | 0.6684 |
| 10/15/2026 10:29 | 400 | 0.6684 |
| 10/15/2026 10:29 | 200 | 0.6684 |
| 10/15/2026 10:29 | 1501 | 0.67 |
| 10/15/2026 10:29 | 600 | 0.6704 |
| 10/15/2026 10:29 | 600 | 0.6704 |
| 10/15/2026 10:29 | 700 | 0.6704 |
| 10/15/2026 10:28 | 700 | 0.6704 |
| 10/15/2026 10:28 | 700 | 0.6704 |
| 10/15/2026 10:28 | 1 | 0.6708 |
| 10/15/2026 10:22 | 200 | 0.689 |
| 10/15/2026 10:22 | 444 | 0.689 |
| 10/15/2026 10:19 | 10 | 0.6791 |
| 10/15/2026 10:18 | 2 | 0.6865 |
| 10/15/2026 10:16 | 1 | 0.6958 |
| 10/15/2026 10:11 | 136 | 0.6899 |
| 10/15/2026 10:11 | 10 | 0.687 |
| 10/15/2026 10:07 | 20 | 0.6724 |
| 10/15/2026 10:05 | 100 | 0.7101 |
| 10/15/2026 10:05 | 64 | 0.71 |
| 10/15/2026 10:05 | 100 | 0.71 |
| 10/15/2026 10:05 | 300 | 0.71 |
| 10/15/2026 10:05 | 100 | 0.71 |
| 10/15/2026 10:05 | 90 | 0.71 |
| 10/15/2026 10:05 | 100 | 0.71 |
| 10/15/2026 10:05 | 67 | 0.71 |
| 10/15/2026 10:05 | 27 | 0.71 |
| 10/15/2026 10:05 | 6 | 0.71 |
| 10/15/2026 10:05 | 38 | 0.71 |
| 10/15/2026 10:05 | 62 | 0.71 |
| 10/15/2026 10:05 | 100 | 0.71 |
| 10/15/2026 10:05 | 41 | 0.71 |
| 10/15/2026 10:05 | 100 | 0.71 |
| 10/15/2026 10:05 | 100 | 0.71 |
| 10/15/2026 10:05 | 64 | 0.71 |
| 10/15/2026 10:05 | 13 | 0.71 |
| 10/15/2026 10:05 | 23 | 0.71 |
| 10/15/2026 10:05 | 18 | 0.71 |
| 10/15/2026 10:05 | 16 | 0.71 |
| 10/15/2026 10:05 | 66 | 0.71 |
| 10/15/2026 10:05 | 34 | 0.71 |
| 10/15/2026 10:05 | 66 | 0.71 |
| 10/15/2026 10:05 | 34 | 0.71 |
| 10/15/2026 10:05 | 66 | 0.71 |
| 10/15/2026 10:05 | 253 | 0.71 |
| 10/15/2026 10:05 | 100 | 0.71 |
| 10/15/2026 10:05 | 41 | 0.71 |
| 10/15/2026 10:05 | 100 | 0.71 |
| 10/15/2026 10:05 | 100 | 0.71 |
| 10/15/2026 10:05 | 14 | 0.71 |
| 10/15/2026 10:05 | 86 | 0.71 |
| 10/15/2026 10:04 | 133 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 41 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 59 | 0.71 |
| 10/15/2026 10:04 | 41 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 69 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.7101 |
| 10/15/2026 10:04 | 100 | 0.7101 |
| 10/15/2026 10:04 | 100 | 0.7101 |
| 10/15/2026 10:04 | 100 | 0.7101 |
| 10/15/2026 10:04 | 1 | 0.7101 |
| 10/15/2026 10:04 | 583 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 573 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 121 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 61 | 0.71 |
| 10/15/2026 10:04 | 39 | 0.71 |
| 10/15/2026 10:04 | 80 | 0.71 |
| 10/15/2026 10:04 | 1 | 0.71 |
| 10/15/2026 10:04 | 19 | 0.71 |
| 10/15/2026 10:04 | 65 | 0.71 |
| 10/15/2026 10:04 | 35 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 800 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:04 | 100 | 0.71 |
| 10/15/2026 10:03 | 100 | 0.71 |
| 10/15/2026 10:03 | 100 | 0.7194 |
| 10/15/2026 10:03 | 100 | 0.715 |
| 10/15/2026 10:03 | 9 | 0.72 |
| 10/15/2026 10:03 | 100 | 0.7123 |
| 10/15/2026 10:03 | 100 | 0.7111 |
| 10/15/2026 10:03 | 100 | 0.7111 |
| 10/15/2026 10:03 | 100 | 0.7111 |
| 10/15/2026 10:03 | 100 | 0.7111 |
| 10/15/2026 10:03 | 100 | 0.7102 |
| 10/15/2026 10:03 | 100 | 0.7107 |
| 10/15/2026 10:03 | 100 | 0.7107 |
| 10/15/2026 10:03 | 100 | 0.7107 |
| 10/15/2026 10:03 | 100 | 0.7107 |
| 10/15/2026 10:03 | 100 | 0.7107 |
| 10/15/2026 10:03 | 100 | 0.7107 |
| 10/15/2026 10:03 | 598 | 0.71 |
| 10/15/2026 10:03 | 100 | 0.71 |
| 10/15/2026 10:03 | 100 | 0.71 |
| 10/15/2026 10:03 | 200 | 0.71 |
| 10/15/2026 10:03 | 100 | 0.71 |
| 10/15/2026 10:03 | 100 | 0.71 |
| 10/15/2026 10:03 | 100 | 0.71 |
| 10/15/2026 10:03 | 100 | 0.71 |
| 10/15/2026 10:03 | 100 | 0.71 |
| 10/15/2026 10:03 | 40 | 0.706 |
| 10/15/2026 10:03 | 100 | 0.706 |
| 10/15/2026 10:03 | 40 | 0.7045 |
| 10/15/2026 10:03 | 140 | 0.7045 |
| 10/15/2026 10:03 | 140 | 0.7045 |
| 10/15/2026 10:03 | 140 | 0.7045 |
| 10/15/2026 10:03 | 140 | 0.7045 |
| 10/15/2026 10:02 | 20 | 0.7001 |
| 10/15/2026 10:02 | 100 | 0.7099 |
| 10/15/2026 10:02 | 100 | 0.7099 |
| 10/15/2026 10:01 | 100 | 0.6639 |
| 10/15/2026 10:01 | 300 | 0.6639 |
| 10/15/2026 10:01 | 127 | 0.6639 |
| 10/15/2026 10:01 | 1430 | 0.66 |
| 10/15/2026 10:01 | 226 | 0.7198 |
| 10/15/2026 10:01 | 353 | 0.7197 |
| 10/15/2026 10:01 | 200 | 0.7197 |
| 10/15/2026 10:01 | 116 | 0.7197 |
| 10/15/2026 10:01 | 100 | 0.7197 |
| 10/15/2026 10:01 | 100 | 0.7146 |
| 10/15/2026 10:01 | 100 | 0.7198 |
| 10/15/2026 10:01 | 300 | 0.7197 |
| 10/15/2026 10:01 | 200 | 0.7197 |
| 10/15/2026 10:01 | 100 | 0.7146 |
| 10/15/2026 10:01 | 26 | 0.7197 |
| 10/15/2026 10:01 | 253 | 0.7197 |
| 10/15/2026 10:01 | 47 | 0.7146 |
| 10/15/2026 10:01 | 91 | 0.7145 |
| 10/15/2026 10:01 | 53 | 0.7146 |
| 10/15/2026 10:01 | 96 | 0.7194 |
| 10/15/2026 10:01 | 100 | 0.7194 |
| 10/15/2026 10:01 | 4 | 0.7101 |
| 10/15/2026 10:01 | 96 | 0.7194 |
| 10/15/2026 10:01 | 4 | 0.712 |
| 10/15/2026 10:01 | 100 | 0.71 |
| 10/15/2026 10:01 | 43 | 0.7138 |
| 10/15/2026 10:01 | 57 | 0.712 |
| 10/15/2026 10:01 | 50 | 0.7075 |
| 10/15/2026 10:01 | 15 | 0.7132 |
| 10/15/2026 10:01 | 53 | 0.72 |
| 10/15/2026 10:01 | 47 | 0.72 |
| 10/15/2026 10:01 | 53 | 0.7201 |
| 10/15/2026 10:00 | 355 | 0.7623 |
| 10/15/2026 10:00 | 259 | 0.7623 |
| 10/15/2026 10:00 | 300 | 0.7623 |
| 10/15/2026 10:00 | 200 | 0.7623 |
| 10/15/2026 10:00 | 31 | 0.7703 |
| 10/15/2026 10:00 | 12 | 0.7703 |
| 10/15/2026 10:00 | 31 | 0.7831 |
| 10/15/2026 10:00 | 12 | 0.7831 |
| 10/15/2026 10:00 | 54 | 0.7884 |
| 10/15/2026 10:00 | 6 | 0.7948 |
| 10/15/2026 10:00 | 22 | 0.8097 |
| 10/15/2026 10:00 | 26 | 0.8047 |
| 10/15/2026 10:00 | 7 | 0.8033 |
| 10/15/2026 10:00 | 31 | 0.7883 |
| 10/15/2026 10:00 | 12 | 0.7883 |
| 10/15/2026 10:00 | 100 | 0.83 |
| 10/15/2026 10:00 | 500 | 0.83 |
| 10/15/2026 10:00 | 70 | 0.83 |
| 10/15/2026 10:00 | 500 | 0.83 |
| 10/15/2026 10:00 | 230 | 0.77 |
| 10/15/2026 10:00 | 32 | 0.7597 |
| 10/15/2026 10:00 | 2 | 0.7597 |