Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:24:00
|
Bid
09/15/2026 -
18:47:05
|
Bid Volume |
Ask
09/15/2026 -
18:47:05
|
Ask Volume |
|---|---|---|---|---|
|
0.6915
-0.0395
(
-5.40% )
|
0.6926
|
200 |
0.6999
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:24 | 331 | 0.6915 |
| 09/15/2026 18:24 | 100 | 0.6916 |
| 09/15/2026 18:13 | 100 | 0.6915 |
| 09/15/2026 18:13 | 100 | 0.6917 |
| 09/15/2026 18:07 | 100 | 0.6915 |
| 09/15/2026 18:07 | 100 | 0.6916 |
| 09/15/2026 17:56 | 7 | 0.6808 |
| 09/15/2026 17:56 | 3 | 0.6808 |
| 09/15/2026 17:56 | 17 | 0.685 |
| 09/15/2026 17:56 | 47 | 0.685 |
| 09/15/2026 17:56 | 100 | 0.6863 |
| 09/15/2026 17:56 | 36 | 0.685 |
| 09/15/2026 17:56 | 10 | 0.686 |
| 09/15/2026 17:56 | 100 | 0.6871 |
| 09/15/2026 17:32 | 100 | 0.6909 |
| 09/15/2026 17:27 | 55 | 0.6925 |
| 09/15/2026 17:15 | 10 | 0.6902 |
| 09/15/2026 16:47 | 523 | 0.7006 |
| 09/15/2026 16:47 | 464 | 0.7006 |
| 09/15/2026 16:47 | 500 | 0.7006 |
| 09/15/2026 16:42 | 7 | 0.70 |
| 09/15/2026 16:42 | 1 | 0.70 |
| 09/15/2026 16:42 | 4 | 0.70 |
| 09/15/2026 16:31 | 900 | 0.7061 |
| 09/15/2026 16:30 | 167 | 0.71 |
| 09/15/2026 16:30 | 6 | 0.7099 |
| 09/15/2026 16:30 | 94 | 0.7099 |
| 09/15/2026 16:29 | 500 | 0.7099 |
| 09/15/2026 16:29 | 420 | 0.71 |
| 09/15/2026 16:09 | 100 | 0.7115 |
| 09/15/2026 15:34 | 42 | 0.7112 |
| 09/15/2026 15:30 | 304 | 0.7247 |
| 09/15/2026 14:12 | 1 | 0.7053 |
| 09/15/2026 13:17 | 216 | 0.72 |