Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:22
|
Geld
27.08.2026 -
17:29:55
|
Geld Volumen |
Brief
27.08.2026 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.715
-0.001
(
-0.14% )
|
0.715
|
8'919 |
0.719
|
2'644 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:35 | 20746 | 0.715 |
| 08/27/2026 17:29 | 66 | 0.715 |
| 08/27/2026 17:29 | 606 | 0.719 |
| 08/27/2026 17:29 | 602 | 0.719 |
| 08/27/2026 17:29 | 2000 | 0.715 |
| 08/27/2026 17:29 | 1587 | 0.715 |
| 08/27/2026 17:29 | 291 | 0.715 |
| 08/27/2026 17:29 | 2000 | 0.715 |
| 08/27/2026 17:29 | 1723 | 0.719 |
| 08/27/2026 17:29 | 3925 | 0.715 |
| 08/27/2026 17:29 | 1700 | 0.719 |
| 08/27/2026 17:29 | 62 | 0.715 |
| 08/27/2026 17:27 | 44 | 0.716 |
| 08/27/2026 17:27 | 58 | 0.716 |
| 08/27/2026 17:25 | 242 | 0.715 |
| 08/27/2026 17:25 | 307 | 0.715 |
| 08/27/2026 17:25 | 288 | 0.715 |
| 08/27/2026 17:25 | 2835 | 0.715 |
| 08/27/2026 17:25 | 2796 | 0.715 |
| 08/27/2026 17:24 | 48 | 0.715 |
| 08/27/2026 17:24 | 20 | 0.719 |
| 08/27/2026 17:22 | 33 | 0.719 |
| 08/27/2026 17:21 | 52 | 0.715 |
| 08/27/2026 17:21 | 27 | 0.719 |
| 08/27/2026 17:20 | 56 | 0.715 |
| 08/27/2026 17:19 | 48 | 0.715 |
| 08/27/2026 17:19 | 56 | 0.715 |
| 08/27/2026 17:18 | 45 | 0.715 |
| 08/27/2026 17:17 | 679 | 0.719 |
| 08/27/2026 17:17 | 80 | 0.715 |
| 08/27/2026 17:17 | 56 | 0.715 |
| 08/27/2026 17:16 | 60 | 0.715 |
| 08/27/2026 17:16 | 8 | 0.719 |
| 08/27/2026 17:15 | 44 | 0.715 |
| 08/27/2026 17:14 | 34 | 0.719 |
| 08/27/2026 17:14 | 57 | 0.715 |
| 08/27/2026 17:12 | 316 | 0.715 |
| 08/27/2026 17:12 | 70 | 0.715 |
| 08/27/2026 17:10 | 66 | 0.715 |
| 08/27/2026 17:09 | 102 | 0.715 |
| 08/27/2026 17:07 | 82 | 0.715 |
| 08/27/2026 17:06 | 2370 | 0.715 |
| 08/27/2026 17:06 | 336 | 0.715 |
| 08/27/2026 17:06 | 40 | 0.715 |
| 08/27/2026 17:05 | 44 | 0.715 |
| 08/27/2026 17:05 | 40 | 0.715 |
| 08/27/2026 17:04 | 1226 | 0.715 |
| 08/27/2026 17:03 | 48 | 0.715 |
| 08/27/2026 17:02 | 45 | 0.715 |
| 08/27/2026 17:02 | 34 | 0.719 |
| 08/27/2026 17:01 | 48 | 0.715 |
| 08/27/2026 17:00 | 44 | 0.715 |
| 08/27/2026 16:59 | 124 | 0.715 |
| 08/27/2026 16:59 | 128 | 0.715 |
| 08/27/2026 16:59 | 56 | 0.715 |
| 08/27/2026 16:58 | 45 | 0.715 |
| 08/27/2026 16:57 | 40 | 0.715 |
| 08/27/2026 16:55 | 60 | 0.715 |
| 08/27/2026 16:54 | 72 | 0.715 |
| 08/27/2026 16:53 | 75 | 0.715 |
| 08/27/2026 16:52 | 72 | 0.715 |
| 08/27/2026 16:51 | 48 | 0.715 |
| 08/27/2026 16:50 | 44 | 0.715 |
| 08/27/2026 16:48 | 56 | 0.715 |
| 08/27/2026 16:47 | 59 | 0.715 |
| 08/27/2026 16:46 | 48 | 0.715 |
| 08/27/2026 16:45 | 48 | 0.715 |
| 08/27/2026 16:44 | 44 | 0.715 |
| 08/27/2026 16:42 | 27 | 0.719 |
| 08/27/2026 16:42 | 58 | 0.715 |
| 08/27/2026 16:41 | 60 | 0.715 |
| 08/27/2026 16:39 | 52 | 0.715 |
| 08/27/2026 16:38 | 90 | 0.715 |
| 08/27/2026 16:38 | 313 | 0.715 |
| 08/27/2026 16:38 | 600 | 0.715 |
| 08/27/2026 16:38 | 1950 | 0.715 |
| 08/27/2026 16:38 | 3285 | 0.715 |
| 08/27/2026 16:36 | 25 | 0.715 |
| 08/27/2026 16:34 | 105 | 0.715 |
| 08/27/2026 16:34 | 939 | 0.719 |
| 08/27/2026 16:34 | 56 | 0.715 |
| 08/27/2026 16:34 | 179 | 0.715 |
| 08/27/2026 16:31 | 52 | 0.715 |
| 08/27/2026 16:29 | 56 | 0.715 |
| 08/27/2026 16:28 | 40 | 0.715 |
| 08/27/2026 16:27 | 44 | 0.715 |
| 08/27/2026 16:26 | 44 | 0.715 |
| 08/27/2026 16:24 | 34 | 0.719 |
| 08/27/2026 16:24 | 44 | 0.715 |
| 08/27/2026 16:23 | 40 | 0.715 |
| 08/27/2026 16:23 | 290 | 0.715 |
| 08/27/2026 16:23 | 1280 | 0.715 |
| 08/27/2026 16:23 | 179 | 0.715 |
| 08/27/2026 16:22 | 44 | 0.715 |
| 08/27/2026 16:21 | 48 | 0.715 |
| 08/27/2026 16:19 | 40 | 0.715 |
| 08/27/2026 16:17 | 76 | 0.715 |
| 08/27/2026 16:16 | 862 | 0.715 |
| 08/27/2026 16:16 | 56 | 0.715 |
| 08/27/2026 16:14 | 42 | 0.715 |
| 08/27/2026 16:12 | 280 | 0.715 |
| 08/27/2026 16:12 | 1100 | 0.715 |
| 08/27/2026 16:11 | 179 | 0.715 |
| 08/27/2026 16:03 | 1302 | 0.715 |
| 08/27/2026 16:02 | 179 | 0.715 |
| 08/27/2026 15:56 | 315 | 0.715 |
| 08/27/2026 15:56 | 1185 | 0.715 |
| 08/27/2026 15:52 | 179 | 0.715 |
| 08/27/2026 15:47 | 637 | 0.719 |
| 08/27/2026 15:43 | 332 | 0.715 |
| 08/27/2026 15:43 | 1460 | 0.715 |
| 08/27/2026 15:43 | 1461 | 0.715 |
| 08/27/2026 15:43 | 389 | 0.715 |
| 08/27/2026 15:43 | 1200 | 0.715 |
| 08/27/2026 15:43 | 2532 | 0.715 |
| 08/27/2026 15:43 | 2164 | 0.714 |
| 08/27/2026 15:43 | 8294 | 0.713 |
| 08/27/2026 15:41 | 184 | 0.704 |
| 08/27/2026 15:41 | 534 | 0.703 |
| 08/27/2026 15:41 | 18 | 0.704 |
| 08/27/2026 15:41 | 1 | 0.704 |
| 08/27/2026 15:40 | 17 | 0.704 |
| 08/27/2026 15:40 | 200 | 0.704 |
| 08/27/2026 15:39 | 200 | 0.704 |
| 08/27/2026 15:38 | 119 | 0.704 |
| 08/27/2026 15:37 | 81 | 0.704 |
| 08/27/2026 15:36 | 34 | 0.709 |
| 08/27/2026 15:35 | 637 | 0.713 |
| 08/27/2026 15:35 | 1 | 0.71 |
| 08/27/2026 15:34 | 22 | 0.71 |
| 08/27/2026 15:27 | 179 | 0.71 |
| 08/27/2026 15:27 | 458 | 0.71 |
| 08/27/2026 15:27 | 652 | 0.71 |
| 08/27/2026 15:27 | 339 | 0.711 |
| 08/27/2026 15:27 | 941 | 0.711 |
| 08/27/2026 15:27 | 236 | 0.712 |
| 08/27/2026 15:27 | 393 | 0.712 |
| 08/27/2026 15:27 | 14371 | 0.712 |
| 08/27/2026 15:26 | 313 | 0.703 |
| 08/27/2026 15:26 | 1853 | 0.703 |
| 08/27/2026 15:26 | 172 | 0.704 |
| 08/27/2026 15:26 | 2106 | 0.704 |
| 08/27/2026 15:26 | 292 | 0.704 |
| 08/27/2026 15:26 | 510 | 0.704 |
| 08/27/2026 15:26 | 920 | 0.704 |
| 08/27/2026 15:26 | 22 | 0.708 |
| 08/27/2026 15:26 | 214 | 0.709 |
| 08/27/2026 15:26 | 1020 | 0.709 |
| 08/27/2026 15:26 | 2407 | 0.71 |
| 08/27/2026 15:26 | 2801 | 0.71 |
| 08/27/2026 15:26 | 51 | 0.71 |
| 08/27/2026 15:22 | 281 | 0.71 |
| 08/27/2026 15:22 | 179 | 0.71 |
| 08/27/2026 15:21 | 419 | 0.71 |
| 08/27/2026 15:21 | 1140 | 0.71 |
| 08/27/2026 15:21 | 292 | 0.71 |
| 08/27/2026 15:21 | 439 | 0.71 |
| 08/27/2026 15:21 | 1115 | 0.71 |
| 08/27/2026 15:21 | 274 | 0.71 |
| 08/27/2026 15:21 | 377 | 0.71 |
| 08/27/2026 15:21 | 1019 | 0.71 |
| 08/27/2026 15:21 | 819 | 0.71 |
| 08/27/2026 15:21 | 223 | 0.71 |
| 08/27/2026 15:21 | 373 | 0.71 |
| 08/27/2026 15:21 | 675 | 0.71 |
| 08/27/2026 15:21 | 277 | 0.714 |
| 08/27/2026 15:21 | 1014 | 0.714 |
| 08/27/2026 15:21 | 329 | 0.715 |
| 08/27/2026 15:21 | 2355 | 0.715 |
| 08/27/2026 15:21 | 2038 | 0.715 |
| 08/27/2026 15:21 | 448 | 0.715 |
| 08/27/2026 15:21 | 886 | 0.715 |
| 08/27/2026 15:21 | 3000 | 0.715 |
| 08/27/2026 15:15 | 179 | 0.715 |
| 08/27/2026 15:11 | 442 | 0.715 |
| 08/27/2026 15:11 | 982 | 0.721 |
| 08/27/2026 15:11 | 329 | 0.715 |
| 08/27/2026 15:09 | 177 | 0.715 |
| 08/27/2026 15:05 | 34 | 0.722 |
| 08/27/2026 15:03 | 440 | 0.715 |
| 08/27/2026 15:03 | 823 | 0.723 |
| 08/27/2026 15:03 | 33 | 0.723 |
| 08/27/2026 15:02 | 173 | 0.715 |
| 08/27/2026 15:00 | 287 | 0.715 |
| 08/27/2026 15:00 | 404 | 0.715 |
| 08/27/2026 15:00 | 1185 | 0.715 |
| 08/27/2026 15:00 | 1255 | 0.715 |
| 08/27/2026 14:59 | 156 | 0.715 |
| 08/27/2026 14:55 | 295 | 0.715 |
| 08/27/2026 14:52 | 158 | 0.715 |
| 08/27/2026 14:47 | 162 | 0.715 |
| 08/27/2026 14:41 | 119 | 0.715 |
| 08/27/2026 14:41 | 182 | 0.715 |
| 08/27/2026 14:41 | 313 | 0.715 |
| 08/27/2026 14:41 | 1579 | 0.715 |
| 08/27/2026 14:41 | 963 | 0.715 |
| 08/27/2026 14:41 | 311 | 0.715 |
| 08/27/2026 14:41 | 819 | 0.715 |
| 08/27/2026 14:41 | 916 | 0.715 |
| 08/27/2026 14:41 | 593 | 0.715 |
| 08/27/2026 14:41 | 1781 | 0.715 |
| 08/27/2026 14:41 | 1386 | 0.715 |
| 08/27/2026 14:41 | 94 | 0.715 |
| 08/27/2026 14:30 | 118 | 0.715 |
| 08/27/2026 14:25 | 101 | 0.715 |
| 08/27/2026 14:24 | 113 | 0.715 |
| 08/27/2026 14:24 | 1728 | 0.715 |
| 08/27/2026 14:21 | 110 | 0.715 |
| 08/27/2026 14:16 | 85 | 0.715 |
| 08/27/2026 14:16 | 600 | 0.715 |
| 08/27/2026 14:16 | 456 | 0.715 |
| 08/27/2026 14:16 | 1628 | 0.715 |
| 08/27/2026 14:16 | 2000 | 0.715 |
| 08/27/2026 13:50 | 377 | 0.716 |
| 08/27/2026 13:50 | 755 | 0.715 |
| 08/27/2026 13:50 | 1245 | 0.716 |
| 08/27/2026 13:48 | 109 | 0.716 |
| 08/27/2026 13:48 | 338 | 0.715 |
| 08/27/2026 13:48 | 241 | 0.715 |
| 08/27/2026 13:48 | 1035 | 0.716 |
| 08/27/2026 13:48 | 860 | 0.716 |
| 08/27/2026 13:48 | 191 | 0.718 |
| 08/27/2026 13:37 | 12 | 0.718 |
| 08/27/2026 13:36 | 1000 | 0.718 |
| 08/27/2026 13:34 | 800 | 0.719 |
| 08/27/2026 13:32 | 347 | 0.72 |
| 08/27/2026 13:27 | 111 | 0.72 |
| 08/27/2026 13:23 | 1056 | 0.721 |
| 08/27/2026 13:18 | 100 | 0.72 |
| 08/27/2026 13:02 | 501 | 0.717 |
| 08/27/2026 12:52 | 200 | 0.729 |
| 08/27/2026 12:47 | 200 | 0.722 |
| 08/27/2026 12:43 | 100 | 0.723 |
| 08/27/2026 12:24 | 88 | 0.723 |
| 08/27/2026 12:20 | 299 | 0.722 |
| 08/27/2026 11:55 | 95 | 0.719 |
| 08/27/2026 11:44 | 1790 | 0.749 |
| 08/27/2026 11:44 | 508 | 0.735 |
| 08/27/2026 11:44 | 1222 | 0.731 |
| 08/27/2026 11:44 | 936 | 0.73 |
| 08/27/2026 11:09 | 299 | 0.718 |
| 08/27/2026 11:09 | 537 | 0.718 |
| 08/27/2026 11:05 | 100 | 0.718 |
| 08/27/2026 10:56 | 886 | 0.731 |
| 08/27/2026 10:56 | 555 | 0.73 |
| 08/27/2026 10:56 | 1240 | 0.73 |
| 08/27/2026 10:56 | 1760 | 0.724 |
| 08/27/2026 10:56 | 2 | 0.72 |
| 08/27/2026 10:55 | 63 | 0.72 |
| 08/27/2026 10:49 | 200 | 0.723 |
| 08/27/2026 10:49 | 662 | 0.724 |
| 08/27/2026 10:49 | 177 | 0.724 |
| 08/27/2026 10:49 | 168 | 0.724 |
| 08/27/2026 10:49 | 20 | 0.724 |
| 08/27/2026 10:49 | 200 | 0.723 |
| 08/27/2026 10:49 | 633 | 0.724 |
| 08/27/2026 10:49 | 200 | 0.724 |
| 08/27/2026 10:49 | 633 | 0.724 |
| 08/27/2026 10:49 | 200 | 0.723 |
| 08/27/2026 10:46 | 89 | 0.724 |
| 08/27/2026 10:42 | 79 | 0.723 |
| 08/27/2026 10:42 | 80 | 0.723 |
| 08/27/2026 10:42 | 79 | 0.723 |
| 08/27/2026 10:42 | 78 | 0.723 |
| 08/27/2026 10:42 | 78 | 0.723 |
| 08/27/2026 10:35 | 28 | 0.724 |
| 08/27/2026 10:35 | 169 | 0.724 |
| 08/27/2026 10:35 | 170 | 0.723 |
| 08/27/2026 10:35 | 200 | 0.723 |
| 08/27/2026 10:35 | 450 | 0.723 |
| 08/27/2026 10:35 | 200 | 0.723 |
| 08/27/2026 10:35 | 200 | 0.723 |
| 08/27/2026 10:35 | 60 | 0.723 |
| 08/27/2026 10:35 | 200 | 0.723 |
| 08/27/2026 10:35 | 190 | 0.723 |
| 08/27/2026 10:35 | 200 | 0.723 |
| 08/27/2026 10:27 | 167 | 0.729 |
| 08/27/2026 10:27 | 167 | 0.729 |
| 08/27/2026 10:26 | 168 | 0.729 |
| 08/27/2026 10:26 | 168 | 0.729 |
| 08/27/2026 10:23 | 260 | 0.734 |
| 08/27/2026 10:12 | 90 | 0.735 |
| 08/27/2026 10:12 | 124 | 0.735 |
| 08/27/2026 10:12 | 122 | 0.735 |
| 08/27/2026 10:05 | 70 | 0.735 |
| 08/27/2026 09:42 | 5 | 0.724 |
| 08/27/2026 09:33 | 200 | 0.735 |
| 08/27/2026 09:31 | 97 | 0.735 |
| 08/27/2026 09:31 | 200 | 0.735 |
| 08/27/2026 09:31 | 200 | 0.735 |
| 08/27/2026 09:24 | 500 | 0.724 |
| 08/27/2026 09:22 | 117 | 0.714 |
| 08/27/2026 09:01 | 633 | 0.77 |
| 08/27/2026 09:00 | 200 | 0.721 |
| 08/27/2026 09:00 | 1081 | 0.711 |