Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.55
-0.04
(
-2.52% )
|
1.55
|
100 |
1.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.55 |
| 10/16/2026 23:20 | � | 1.55 |
| 10/16/2026 22:30 | � | 1.55 |
| 10/16/2026 22:00 | � | 1.55 |
| 10/16/2026 22:00 | 299 | 1.55 |
| 10/16/2026 21:59 | 55 | 1.58 |
| 10/16/2026 21:58 | 25 | 1.58 |
| 10/16/2026 21:58 | 94 | 1.58 |
| 10/16/2026 21:58 | 83 | 1.58 |
| 10/16/2026 21:58 | 12 | 1.58 |
| 10/16/2026 21:58 | 50 | 1.60 |
| 10/16/2026 21:58 | 11 | 1.60 |
| 10/16/2026 21:58 | 20 | 1.60 |
| 10/16/2026 21:56 | 7 | 1.59 |
| 10/16/2026 21:35 | 35 | 1.56 |
| 10/16/2026 20:37 | 100 | 1.56 |
| 10/16/2026 20:37 | 1 | 1.56 |
| 10/16/2026 20:16 | 42 | 1.52 |
| 10/16/2026 20:16 | 46 | 1.52 |
| 10/16/2026 20:16 | 1 | 1.52 |
| 10/16/2026 19:34 | 86 | 1.54 |
| 10/16/2026 19:12 | 11 | 1.54 |
| 10/16/2026 19:12 | 50 | 1.54 |
| 10/16/2026 19:12 | 39 | 1.55 |
| 10/16/2026 19:09 | 4 | 1.55 |
| 10/16/2026 18:48 | 50 | 1.54 |
| 10/16/2026 18:48 | 50 | 1.55 |
| 10/16/2026 18:48 | 4 | 1.56 |
| 10/16/2026 18:29 | 967 | 1.55 |
| 10/16/2026 18:29 | 100 | 1.55 |
| 10/16/2026 18:10 | 77 | 1.56 |
| 10/16/2026 18:10 | 50 | 1.56 |
| 10/16/2026 18:09 | 50 | 1.56 |
| 10/16/2026 18:09 | 200 | 1.56 |
| 10/16/2026 18:09 | 365 | 1.55 |
| 10/16/2026 18:09 | 59 | 1.55 |
| 10/16/2026 18:09 | 9 | 1.55 |
| 10/16/2026 17:29 | 10 | 1.56 |
| 10/16/2026 17:21 | 100 | 1.57 |
| 10/16/2026 17:21 | 76 | 1.57 |
| 10/16/2026 17:21 | 4 | 1.57 |
| 10/16/2026 17:15 | 8 | 1.57 |
| 10/16/2026 17:10 | 4 | 1.57 |
| 10/16/2026 17:06 | 8 | 1.57 |
| 10/16/2026 17:02 | 10 | 1.58 |
| 10/16/2026 16:19 | 90 | 1.60 |
| 10/16/2026 16:03 | 5 | 1.57 |
| 10/16/2026 15:30 | 1531 | 1.60 |