Skye Bioscience Rg
SKYE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:55
Geld
Volumen 		Brief
28.08.2026 - 21:59:55
Brief
Volumen
1.76
-0.19 ( -9.74% )
1.76
200
1.79
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:13 186 1.74
08/28/2026 22:13 1 1.76
08/28/2026 22:00 � 1.76
08/28/2026 22:00 52 1.76
08/28/2026 21:59 9 1.76
08/28/2026 21:59 10 1.76
08/28/2026 21:59 1 1.76
08/28/2026 21:59 25 1.76
08/28/2026 21:59 9 1.775
08/28/2026 21:59 25 1.76
08/28/2026 21:59 29 1.76
08/28/2026 21:59 1 1.76
08/28/2026 21:59 10 1.76
08/28/2026 21:59 15 1.76
08/28/2026 21:59 25 1.77
08/28/2026 21:56 15 1.77
08/28/2026 21:56 78 1.79
08/28/2026 21:51 3 1.76
08/28/2026 21:39 10 1.79
08/28/2026 21:32 1 1.79
08/28/2026 21:25 25 1.78
08/28/2026 21:25 5 1.80
08/28/2026 21:25 71 1.80
08/28/2026 21:25 76 1.79
08/28/2026 21:25 24 1.79
08/28/2026 21:16 25 1.78
08/28/2026 21:10 29 1.80
08/28/2026 21:10 100 1.79
08/28/2026 21:07 25 1.78
08/28/2026 20:57 25 1.78
08/28/2026 20:46 25 1.78
08/28/2026 20:43 100 1.79
08/28/2026 20:34 100 1.79
08/28/2026 20:34 100 1.78
08/28/2026 20:28 99 1.77
08/28/2026 20:10 22 1.79
08/28/2026 20:03 100 1.80
08/28/2026 20:03 100 1.80
08/28/2026 20:03 100 1.78
08/28/2026 20:03 100 1.78
08/28/2026 19:44 50 1.77
08/28/2026 19:10 1 1.79
08/28/2026 19:10 299 1.79
08/28/2026 19:10 1 1.79
08/28/2026 19:09 3 1.80
08/28/2026 19:09 17 1.80
08/28/2026 19:07 5 1.81
08/28/2026 19:07 3301 1.81
08/28/2026 19:07 100 1.81
08/28/2026 18:59 200 1.81
08/28/2026 18:59 100 1.81
08/28/2026 18:56 200 1.82
08/28/2026 18:22 100 1.82
08/28/2026 18:22 100 1.82
08/28/2026 18:22 200 1.83
08/28/2026 18:22 10 1.84
08/28/2026 18:22 10 1.84
08/28/2026 18:16 10 1.86
08/28/2026 18:16 1 1.85
08/28/2026 18:16 100 1.85
08/28/2026 18:16 283 1.85
08/28/2026 18:16 217 1.85
08/28/2026 18:05 48 1.88
08/28/2026 18:05 5 1.88
08/28/2026 18:02 43 1.90
08/28/2026 18:02 100 1.90
08/28/2026 18:02 100 1.90
08/28/2026 18:02 100 1.90
08/28/2026 18:02 300 1.90
08/28/2026 18:02 100 1.90
08/28/2026 18:02 400 1.90
08/28/2026 18:02 53 1.90
08/28/2026 17:54 5 1.91
08/28/2026 17:52 156 1.90
08/28/2026 17:51 10 1.90
08/28/2026 17:51 187 1.90
08/28/2026 17:51 13 1.90
08/28/2026 17:27 11 1.91
08/28/2026 17:20 100 1.90
08/28/2026 17:20 100 1.90
08/28/2026 17:20 100 1.90
08/28/2026 17:20 100 1.90
08/28/2026 17:20 100 1.90
08/28/2026 17:20 100 1.90
08/28/2026 17:20 100 1.90
08/28/2026 17:20 100 1.90
08/28/2026 17:20 100 1.90
08/28/2026 17:20 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 153 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 198 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 100 1.90
08/28/2026 17:19 5 1.90
08/28/2026 17:19 1400 1.90
08/28/2026 17:19 1800 1.90
08/28/2026 17:18 1800 1.90
08/28/2026 17:18 100 1.91
08/28/2026 17:18 100 1.91
08/28/2026 17:09 100 1.91
08/28/2026 16:53 100 1.92
08/28/2026 16:53 1200 1.92
08/28/2026 16:53 100 1.92
08/28/2026 16:53 91 1.92
08/28/2026 16:53 9 1.92
08/28/2026 16:51 100 1.92
08/28/2026 16:51 50 1.92
08/28/2026 16:51 2 1.92
08/28/2026 16:51 1 1.92
08/28/2026 16:51 27 1.92
08/28/2026 16:51 73 1.92
08/28/2026 16:51 100 1.91
08/28/2026 16:51 16 1.90
08/28/2026 16:51 16 1.90
08/28/2026 16:48 100 1.905
08/28/2026 16:48 16 1.91
08/28/2026 16:48 73 1.90
08/28/2026 16:48 100 1.90
08/28/2026 16:48 50 1.90
08/28/2026 16:48 50 1.90
08/28/2026 16:48 1 1.90
08/28/2026 15:37 100 1.93
08/28/2026 15:37 200 1.93
08/28/2026 15:30 1361 1.95
08/28/2026 13:20 5 1.96