Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.88
-0.07
(
-3.59% )
|
1.87
|
100 |
2.00
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.88 |
| 10/16/2026 23:20 | � | 1.88 |
| 10/16/2026 22:30 | � | 1.88 |
| 10/16/2026 22:00 | � | 1.88 |
| 10/16/2026 22:00 | 374 | 1.88 |
| 10/16/2026 21:58 | 12 | 1.885 |
| 10/16/2026 21:58 | 67 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.81 |
| 10/16/2026 21:58 | 100 | 1.80 |
| 10/16/2026 21:40 | 1 | 1.71 |
| 10/16/2026 21:31 | 100 | 1.70 |
| 10/16/2026 21:31 | 100 | 1.71 |
| 10/16/2026 21:31 | 400 | 1.74 |
| 10/16/2026 21:28 | 3 | 1.765 |
| 10/16/2026 21:28 | 32 | 1.765 |
| 10/16/2026 20:38 | 78 | 1.75 |
| 10/16/2026 20:15 | 100 | 1.68 |
| 10/16/2026 20:15 | 100 | 1.68 |
| 10/16/2026 20:10 | 300 | 1.62 |
| 10/16/2026 20:10 | 100 | 1.67 |
| 10/16/2026 20:05 | 100 | 1.61 |
| 10/16/2026 20:05 | 100 | 1.64 |
| 10/16/2026 20:05 | 100 | 1.65 |
| 10/16/2026 20:05 | 100 | 1.68 |
| 10/16/2026 20:05 | 100 | 1.69 |
| 10/16/2026 20:05 | 100 | 1.75 |
| 10/16/2026 20:05 | 100 | 1.76 |
| 10/16/2026 20:05 | 240 | 1.77 |
| 10/16/2026 19:22 | 49 | 1.805 |
| 10/16/2026 19:18 | 240 | 1.77 |
| 10/16/2026 19:13 | 9 | 1.805 |
| 10/16/2026 17:21 | 99 | 1.79 |
| 10/16/2026 17:21 | 1 | 1.775 |
| 10/16/2026 17:13 | 100 | 1.73 |
| 10/16/2026 17:13 | 1 | 1.70 |
| 10/16/2026 17:07 | 39 | 1.71 |
| 10/16/2026 17:07 | 61 | 1.71 |
| 10/16/2026 17:06 | 77 | 1.70 |
| 10/16/2026 17:06 | 77 | 1.69 |
| 10/16/2026 17:06 | 100 | 1.68 |
| 10/16/2026 17:06 | 13 | 1.68 |
| 10/16/2026 16:32 | 8 | 1.73 |
| 10/16/2026 16:24 | 25 | 1.73 |
| 10/16/2026 16:17 | 1 | 1.73 |
| 10/16/2026 16:14 | 3 | 1.62 |
| 10/16/2026 15:59 | 500 | 1.60 |
| 10/16/2026 15:59 | 100 | 1.62 |
| 10/16/2026 15:59 | 100 | 1.64 |
| 10/16/2026 15:59 | 100 | 1.68 |
| 10/16/2026 15:59 | 178 | 1.73 |
| 10/16/2026 15:58 | 11 | 1.73 |
| 10/16/2026 15:58 | 11 | 1.71 |
| 10/16/2026 15:58 | 600 | 1.70 |
| 10/16/2026 15:47 | 7 | 1.70 |
| 10/16/2026 15:47 | 6 | 1.70 |
| 10/16/2026 15:47 | 100 | 1.70 |
| 10/16/2026 15:47 | 45 | 1.73 |
| 10/16/2026 15:37 | 100 | 1.79 |
| 10/16/2026 15:37 | 29 | 1.79 |
| 10/16/2026 15:37 | 31 | 1.79 |
| 10/16/2026 15:36 | 40 | 1.79 |
| 10/16/2026 15:36 | 60 | 1.78 |
| 10/16/2026 15:36 | 40 | 1.78 |
| 10/16/2026 15:33 | 100 | 1.70 |
| 10/16/2026 15:33 | 500 | 1.70 |
| 10/16/2026 15:33 | 100 | 1.71 |
| 10/16/2026 15:33 | 100 | 1.73 |
| 10/16/2026 15:33 | 100 | 1.74 |
| 10/16/2026 15:33 | 100 | 1.75 |
| 10/16/2026 15:33 | 1000 | 1.75 |
| 10/16/2026 15:33 | 200 | 1.87 |
| 10/16/2026 15:30 | 1 | 2.00 |
| 10/16/2026 15:30 | 1 | 1.95 |
| 10/16/2026 15:30 | 1580 | 1.93 |