Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:15
|
Geld Volumen |
Brief
27.08.2026 -
21:59:15
|
Brief Volumen |
|---|---|---|---|---|
|
4.75
+0.33
(
+7.47% )
|
4.50
|
3'900 |
4.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:20 | 1 | 4.70 |
| 08/27/2026 22:16 | 5 | 4.70 |
| 08/27/2026 22:16 | 5 | 4.69 |
| 08/27/2026 22:10 | 10 | 4.70 |
| 08/27/2026 22:10 | 1 | 4.71 |
| 08/27/2026 22:10 | 1 | 4.71 |
| 08/27/2026 22:10 | 1 | 4.71 |
| 08/27/2026 22:10 | 1 | 4.71 |
| 08/27/2026 22:10 | 1 | 4.71 |
| 08/27/2026 22:10 | 1 | 4.71 |
| 08/27/2026 22:10 | 1 | 4.71 |
| 08/27/2026 22:10 | 1 | 4.71 |
| 08/27/2026 22:10 | 8 | 4.71 |
| 08/27/2026 22:10 | 20 | 4.71 |
| 08/27/2026 22:00 | � | 4.75 |
| 08/27/2026 22:00 | 6 | 4.75 |
| 08/27/2026 21:59 | 23 | 4.71 |
| 08/27/2026 21:57 | 3 | 4.71 |
| 08/27/2026 21:50 | 8 | 4.74 |
| 08/27/2026 21:50 | 46 | 4.71 |
| 08/27/2026 21:46 | 68 | 4.74 |
| 08/27/2026 21:42 | 116 | 4.65 |
| 08/27/2026 21:42 | 223 | 4.65 |
| 08/27/2026 21:42 | 161 | 4.65 |
| 08/27/2026 21:39 | 200 | 4.64 |
| 08/27/2026 21:39 | 10 | 4.61 |
| 08/27/2026 21:28 | 1 | 4.60 |
| 08/27/2026 21:28 | 9 | 4.58 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:24 | 1 | 4.62 |
| 08/27/2026 20:21 | 5 | 4.63 |
| 08/27/2026 20:19 | 9 | 4.63 |
| 08/27/2026 20:08 | 32 | 4.50 |
| 08/27/2026 18:28 | 7 | 4.55 |
| 08/27/2026 17:49 | 5 | 4.47 |
| 08/27/2026 17:33 | 30 | 4.57 |
| 08/27/2026 16:50 | 40 | 4.63 |
| 08/27/2026 16:42 | 55 | 4.63 |
| 08/27/2026 16:34 | 24 | 4.63 |
| 08/27/2026 16:08 | 456 | 4.56 |
| 08/27/2026 16:08 | 29 | 4.56 |
| 08/27/2026 16:08 | 9 | 4.56 |
| 08/27/2026 16:08 | 6 | 4.56 |
| 08/27/2026 16:08 | 10 | 4.55 |
| 08/27/2026 16:08 | 31 | 4.55 |
| 08/27/2026 16:08 | 300 | 4.55 |
| 08/27/2026 16:07 | 19 | 4.55 |
| 08/27/2026 16:07 | 4 | 4.55 |
| 08/27/2026 16:07 | 100 | 4.55 |
| 08/27/2026 15:30 | 100 | 4.55 |