Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:05:32
|
Bid
09/15/2026 -
18:36:37
|
Bid Volume |
Ask
09/15/2026 -
18:36:37
|
Ask Volume |
|---|---|---|---|---|
|
4.75
-0.13
(
-2.66% )
|
4.54
|
100 |
4.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:03 | 2 | 4.85 |
| 09/15/2026 17:45 | 4 | 4.85 |
| 09/15/2026 17:10 | 50 | 4.76 |
| 09/15/2026 17:09 | 30 | 4.76 |
| 09/15/2026 17:09 | 20 | 4.76 |
| 09/15/2026 17:09 | 30 | 4.76 |
| 09/15/2026 17:09 | 20 | 4.76 |
| 09/15/2026 17:05 | 100 | 4.75 |
| 09/15/2026 17:03 | 26 | 4.74 |
| 09/15/2026 17:03 | 20 | 4.75 |
| 09/15/2026 17:03 | 63 | 4.75 |
| 09/15/2026 17:03 | 63 | 4.75 |
| 09/15/2026 17:03 | 50 | 4.75 |
| 09/15/2026 17:03 | 50 | 4.76 |
| 09/15/2026 17:02 | 50 | 4.76 |
| 09/15/2026 16:58 | 100 | 4.79 |
| 09/15/2026 16:57 | 2 | 4.78 |
| 09/15/2026 16:57 | 98 | 4.78 |
| 09/15/2026 16:57 | 100 | 4.77 |
| 09/15/2026 16:57 | 100 | 4.76 |
| 09/15/2026 16:57 | 100 | 4.76 |
| 09/15/2026 16:54 | 100 | 4.76 |
| 09/15/2026 16:54 | 100 | 4.78 |
| 09/15/2026 16:54 | 100 | 4.79 |
| 09/15/2026 16:50 | 100 | 4.80 |
| 09/15/2026 16:50 | 3 | 4.83 |
| 09/15/2026 16:48 | 19 | 4.82 |
| 09/15/2026 16:48 | 19 | 4.82 |
| 09/15/2026 16:47 | 40 | 4.82 |
| 09/15/2026 16:46 | 25 | 4.83 |
| 09/15/2026 16:46 | 63 | 4.83 |
| 09/15/2026 16:46 | 10 | 4.83 |
| 09/15/2026 16:46 | 19 | 4.82 |
| 09/15/2026 16:46 | 40 | 4.82 |
| 09/15/2026 16:45 | 10 | 4.82 |
| 09/15/2026 16:44 | 1 | 4.88 |
| 09/15/2026 16:44 | 10 | 4.83 |
| 09/15/2026 16:44 | 10 | 4.84 |
| 09/15/2026 16:12 | 10 | 4.87 |
| 09/15/2026 16:12 | 10 | 4.85 |
| 09/15/2026 16:10 | 3 | 4.84 |
| 09/15/2026 16:07 | 50 | 4.85 |
| 09/15/2026 15:59 | 50 | 4.88 |
| 09/15/2026 15:58 | 50 | 4.88 |
| 09/15/2026 15:58 | 10 | 4.89 |
| 09/15/2026 15:58 | 100 | 4.88 |
| 09/15/2026 15:58 | 10 | 4.88 |
| 09/15/2026 15:58 | 10 | 4.89 |
| 09/15/2026 15:58 | 10 | 4.90 |
| 09/15/2026 15:54 | 5 | 4.90 |
| 09/15/2026 15:54 | 5 | 4.90 |
| 09/15/2026 15:54 | 25 | 4.90 |
| 09/15/2026 15:54 | 18 | 4.90 |
| 09/15/2026 15:54 | 52 | 4.90 |
| 09/15/2026 15:54 | 50 | 4.91 |
| 09/15/2026 15:54 | 50 | 4.91 |
| 09/15/2026 15:48 | 2 | 4.88 |
| 09/15/2026 15:48 | 1 | 4.90 |
| 09/15/2026 15:46 | 13 | 4.88 |
| 09/15/2026 15:46 | 18 | 4.88 |
| 09/15/2026 15:45 | 2 | 4.89 |
| 09/15/2026 15:35 | 20 | 4.83 |
| 09/15/2026 15:33 | 2 | 4.87 |
| 09/15/2026 15:31 | 20 | 4.87 |
| 09/15/2026 15:31 | 20 | 4.80 |
| 09/15/2026 15:31 | 100 | 4.81 |
| 09/15/2026 15:31 | 80 | 4.84 |
| 09/15/2026 15:31 | 20 | 4.84 |
| 09/15/2026 15:31 | 50 | 4.85 |
| 09/15/2026 15:30 | 1390 | 4.83 |