Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
+0.08
(
+4.37% )
|
1.83
|
100 |
1.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.91 |
| 10/17/2026 00:26 | 3 | 1.83 |
| 10/16/2026 23:20 | � | 1.91 |
| 10/16/2026 22:30 | � | 1.91 |
| 10/16/2026 22:00 | � | 1.91 |
| 10/16/2026 22:00 | 220 | 1.91 |
| 10/16/2026 21:59 | 1 | 1.91 |
| 10/16/2026 21:59 | 84 | 1.91 |
| 10/16/2026 21:47 | 143 | 1.88 |
| 10/16/2026 21:47 | 101 | 1.89 |
| 10/16/2026 21:46 | 12 | 1.90 |
| 10/16/2026 21:46 | 100 | 1.90 |
| 10/16/2026 21:46 | 4 | 1.89 |
| 10/16/2026 21:46 | 12 | 1.89 |
| 10/16/2026 21:46 | 57 | 1.88 |
| 10/16/2026 21:36 | 10 | 1.91 |
| 10/16/2026 21:36 | 10 | 1.91 |
| 10/16/2026 21:36 | 38 | 1.91 |
| 10/16/2026 21:36 | 38 | 1.91 |
| 10/16/2026 21:36 | 38 | 1.91 |
| 10/16/2026 21:36 | 38 | 1.91 |
| 10/16/2026 21:36 | 38 | 1.91 |
| 10/16/2026 21:36 | 38 | 1.91 |
| 10/16/2026 21:36 | 38 | 1.91 |
| 10/16/2026 21:36 | 38 | 1.91 |
| 10/16/2026 21:36 | 38 | 1.91 |
| 10/16/2026 21:36 | 38 | 1.91 |
| 10/16/2026 21:36 | 100 | 1.90 |
| 10/16/2026 21:36 | 44 | 1.91 |
| 10/16/2026 21:36 | 287 | 1.91 |
| 10/16/2026 21:28 | 3 | 1.91 |
| 10/16/2026 21:24 | 13 | 1.89 |
| 10/16/2026 21:24 | 55 | 1.89 |
| 10/16/2026 21:24 | 54 | 1.89 |
| 10/16/2026 21:05 | 1 | 1.92 |
| 10/16/2026 20:59 | 100 | 1.91 |
| 10/16/2026 20:59 | 100 | 1.91 |
| 10/16/2026 20:58 | 100 | 1.92 |
| 10/16/2026 20:58 | 21 | 1.93 |
| 10/16/2026 20:58 | 17 | 1.93 |
| 10/16/2026 20:58 | 4 | 1.93 |
| 10/16/2026 20:58 | 100 | 1.94 |
| 10/16/2026 20:58 | 3 | 1.94 |
| 10/16/2026 20:58 | 26 | 1.94 |
| 10/16/2026 20:58 | 5 | 1.94 |
| 10/16/2026 20:58 | 95 | 1.94 |
| 10/16/2026 20:58 | 5 | 1.94 |
| 10/16/2026 20:58 | 10 | 1.95 |
| 10/16/2026 20:58 | 26 | 1.95 |
| 10/16/2026 20:58 | 16 | 1.95 |
| 10/16/2026 20:58 | 10 | 1.95 |
| 10/16/2026 20:58 | 17 | 1.95 |
| 10/16/2026 20:58 | 17 | 1.95 |
| 10/16/2026 20:58 | 4 | 1.95 |
| 10/16/2026 20:58 | 1 | 1.95 |
| 10/16/2026 20:58 | 12 | 1.95 |
| 10/16/2026 20:58 | 4 | 1.95 |
| 10/16/2026 20:58 | 5 | 1.95 |
| 10/16/2026 20:58 | 8 | 1.95 |
| 10/16/2026 20:58 | 13 | 1.96 |
| 10/16/2026 20:58 | 17 | 1.97 |
| 10/16/2026 20:58 | 48 | 1.97 |
| 10/16/2026 20:58 | 4 | 1.96 |
| 10/16/2026 20:58 | 26 | 1.96 |
| 10/16/2026 20:58 | 17 | 1.96 |
| 10/16/2026 20:58 | 11 | 1.96 |
| 10/16/2026 20:58 | 26 | 1.97 |
| 10/16/2026 20:58 | 5 | 1.97 |
| 10/16/2026 20:58 | 20 | 1.97 |
| 10/16/2026 20:58 | 12 | 1.97 |
| 10/16/2026 20:58 | 5 | 1.97 |
| 10/16/2026 20:58 | 17 | 1.99 |
| 10/16/2026 20:58 | 17 | 1.98 |
| 10/16/2026 20:58 | 17 | 1.98 |
| 10/16/2026 20:58 | 21 | 1.98 |
| 10/16/2026 20:58 | 10 | 1.98 |
| 10/16/2026 20:58 | 17 | 1.98 |
| 10/16/2026 20:58 | 17 | 1.97 |
| 10/16/2026 20:58 | 6 | 1.96 |
| 10/16/2026 20:58 | 17 | 1.97 |
| 10/16/2026 20:58 | 14 | 1.97 |
| 10/16/2026 20:58 | 10 | 1.97 |
| 10/16/2026 20:58 | 17 | 1.97 |
| 10/16/2026 20:58 | 21 | 1.97 |
| 10/16/2026 20:58 | 64 | 1.97 |
| 10/16/2026 20:58 | 17 | 1.97 |
| 10/16/2026 20:58 | 10 | 1.97 |
| 10/16/2026 20:58 | 17 | 1.96 |
| 10/16/2026 20:58 | 21 | 1.96 |
| 10/16/2026 20:58 | 17 | 1.95 |
| 10/16/2026 20:58 | 17 | 1.95 |
| 10/16/2026 20:58 | 26 | 1.95 |
| 10/16/2026 20:58 | 26 | 1.95 |
| 10/16/2026 20:58 | 17 | 1.95 |
| 10/16/2026 20:58 | 21 | 1.95 |
| 10/16/2026 20:58 | 100 | 1.95 |
| 10/16/2026 20:58 | 10 | 1.95 |
| 10/16/2026 20:58 | 91 | 1.97 |
| 10/16/2026 20:58 | 5 | 1.97 |
| 10/16/2026 20:58 | 17 | 1.97 |
| 10/16/2026 20:58 | 4 | 1.97 |
| 10/16/2026 20:58 | 5 | 1.94 |
| 10/16/2026 20:58 | 12 | 1.95 |
| 10/16/2026 20:58 | 14 | 1.95 |
| 10/16/2026 20:58 | 12 | 1.95 |
| 10/16/2026 20:58 | 26 | 1.95 |
| 10/16/2026 20:58 | 10 | 1.95 |
| 10/16/2026 20:58 | 17 | 1.95 |
| 10/16/2026 20:58 | 21 | 1.95 |
| 10/16/2026 20:58 | 15 | 1.95 |
| 10/16/2026 20:58 | 2 | 1.95 |
| 10/16/2026 20:58 | 17 | 1.98 |
| 10/16/2026 20:58 | 100 | 1.98 |
| 10/16/2026 20:58 | 10 | 1.97 |
| 10/16/2026 20:58 | 10 | 1.97 |
| 10/16/2026 20:58 | 38 | 1.97 |
| 10/16/2026 20:58 | 17 | 1.96 |
| 10/16/2026 20:58 | 3 | 1.96 |
| 10/16/2026 20:58 | 10 | 1.95 |
| 10/16/2026 20:58 | 62 | 1.97 |
| 10/16/2026 20:58 | 17 | 1.97 |
| 10/16/2026 20:58 | 21 | 1.97 |
| 10/16/2026 20:58 | 26 | 1.95 |
| 10/16/2026 20:58 | 17 | 1.96 |
| 10/16/2026 20:58 | 26 | 1.95 |
| 10/16/2026 20:58 | 21 | 1.95 |
| 10/16/2026 20:58 | 10 | 1.95 |
| 10/16/2026 20:58 | 17 | 1.95 |
| 10/16/2026 20:58 | 21 | 1.95 |
| 10/16/2026 20:58 | 17 | 1.96 |
| 10/16/2026 20:58 | 17 | 1.95 |
| 10/16/2026 20:58 | 17 | 1.98 |
| 10/16/2026 20:58 | 10 | 1.98 |
| 10/16/2026 20:58 | 21 | 1.98 |
| 10/16/2026 20:58 | 26 | 1.96 |
| 10/16/2026 20:58 | 17 | 1.96 |
| 10/16/2026 20:58 | 90 | 1.92 |
| 10/16/2026 20:58 | 10 | 1.93 |
| 10/16/2026 20:58 | 9 | 1.99 |
| 10/16/2026 20:58 | 100 | 1.98 |
| 10/16/2026 20:58 | 17 | 1.98 |
| 10/16/2026 20:58 | 21 | 1.98 |
| 10/16/2026 20:58 | 10 | 1.98 |
| 10/16/2026 20:58 | 17 | 1.97 |
| 10/16/2026 20:58 | 26 | 1.96 |
| 10/16/2026 20:58 | 100 | 1.95 |
| 10/16/2026 20:58 | 100 | 1.90 |
| 10/16/2026 20:58 | 300 | 1.96 |
| 10/16/2026 20:58 | 80 | 1.92 |
| 10/16/2026 20:58 | 1077 | 1.92 |
| 10/16/2026 20:58 | 100 | 1.91 |
| 10/16/2026 20:58 | 66 | 1.91 |
| 10/16/2026 20:58 | 280 | 1.90 |
| 10/16/2026 20:44 | 100 | 1.86 |
| 10/16/2026 20:44 | 100 | 1.86 |
| 10/16/2026 20:44 | 100 | 1.87 |
| 10/16/2026 20:44 | 100 | 1.87 |
| 10/16/2026 20:44 | 2 | 1.91 |
| 10/16/2026 20:30 | 32 | 1.91 |
| 10/16/2026 20:18 | 100 | 1.90 |
| 10/16/2026 20:18 | 100 | 1.90 |
| 10/16/2026 20:18 | 3 | 1.90 |
| 10/16/2026 20:18 | 97 | 1.90 |
| 10/16/2026 20:18 | 97 | 1.90 |
| 10/16/2026 20:18 | 2 | 1.90 |
| 10/16/2026 20:00 | 1 | 1.90 |
| 10/16/2026 19:37 | 200 | 1.87 |
| 10/16/2026 19:35 | 100 | 1.88 |
| 10/16/2026 19:35 | 835 | 1.88 |
| 10/16/2026 19:35 | 200 | 1.87 |
| 10/16/2026 19:35 | 4 | 1.88 |
| 10/16/2026 19:35 | 2 | 1.88 |
| 10/16/2026 19:35 | 2 | 1.88 |
| 10/16/2026 19:35 | 12 | 1.88 |
| 10/16/2026 19:35 | 18 | 1.88 |
| 10/16/2026 18:52 | 100 | 1.92 |
| 10/16/2026 17:54 | 20 | 2.00 |
| 10/16/2026 17:54 | 280 | 1.99 |
| 10/16/2026 17:34 | 100 | 1.90 |
| 10/16/2026 17:34 | 19 | 1.90 |
| 10/16/2026 17:34 | 100 | 1.91 |
| 10/16/2026 17:34 | 100 | 1.91 |
| 10/16/2026 17:34 | 79 | 1.92 |
| 10/16/2026 17:34 | 2 | 1.92 |
| 10/16/2026 17:34 | 100 | 1.91 |
| 10/16/2026 17:34 | 100 | 1.90 |
| 10/16/2026 17:34 | 38 | 1.91 |
| 10/16/2026 17:34 | 2 | 1.92 |
| 10/16/2026 17:34 | 44 | 1.90 |
| 10/16/2026 17:34 | 27 | 1.90 |
| 10/16/2026 17:34 | 18 | 1.90 |
| 10/16/2026 17:34 | 11 | 1.90 |
| 10/16/2026 17:34 | 300 | 1.90 |
| 10/16/2026 17:34 | 100 | 1.90 |
| 10/16/2026 17:34 | 100 | 1.91 |
| 10/16/2026 17:34 | 4197 | 1.90 |
| 10/16/2026 17:34 | 100 | 1.90 |
| 10/16/2026 17:34 | 403 | 1.90 |
| 10/16/2026 17:34 | 100 | 1.90 |
| 10/16/2026 17:34 | 78 | 1.90 |
| 10/16/2026 17:34 | 397 | 1.89 |
| 10/16/2026 17:34 | 18 | 1.89 |
| 10/16/2026 17:34 | 21 | 1.89 |
| 10/16/2026 17:34 | 11 | 1.89 |
| 10/16/2026 17:34 | 16 | 1.87 |
| 10/16/2026 17:34 | 11 | 1.87 |
| 10/16/2026 17:34 | 18 | 1.87 |
| 10/16/2026 17:34 | 27 | 1.87 |
| 10/16/2026 17:34 | 11 | 1.87 |
| 10/16/2026 17:34 | 100 | 1.87 |
| 10/16/2026 17:34 | 18 | 1.87 |
| 10/16/2026 17:34 | 21 | 1.87 |
| 10/16/2026 17:34 | 11 | 1.87 |
| 10/16/2026 17:34 | 100 | 1.87 |
| 10/16/2026 17:34 | 100 | 1.85 |
| 10/16/2026 17:34 | 100 | 1.86 |
| 10/16/2026 17:34 | 280 | 1.85 |
| 10/16/2026 17:03 | 2 | 1.89 |
| 10/16/2026 16:34 | 1 | 1.89 |
| 10/16/2026 16:22 | 3 | 1.90 |
| 10/16/2026 16:21 | 1 | 1.90 |
| 10/16/2026 16:20 | 2 | 1.90 |
| 10/16/2026 16:18 | 16 | 1.90 |
| 10/16/2026 16:18 | 45 | 1.90 |
| 10/16/2026 16:18 | 100 | 1.89 |
| 10/16/2026 16:18 | 55 | 1.90 |
| 10/16/2026 16:18 | 100 | 1.90 |
| 10/16/2026 16:18 | 45 | 1.89 |
| 10/16/2026 16:18 | 55 | 1.89 |
| 10/16/2026 16:18 | 145 | 1.89 |
| 10/16/2026 16:18 | 55 | 1.89 |
| 10/16/2026 16:18 | 145 | 1.89 |
| 10/16/2026 15:30 | 38 | 1.85 |
| 10/16/2026 15:30 | 6 | 1.80 |