Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:15:29
|
Geld
28.08.2026 -
19:20:07
|
Geld Volumen |
Brief
28.08.2026 -
19:20:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.37
-0.16
(
-6.32% )
|
2.35
|
300 |
2.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:19 | 35 | 2.39 |
| 08/28/2026 19:19 | 35 | 2.35 |
| 08/28/2026 19:19 | 10 | 2.36 |
| 08/28/2026 19:19 | 21 | 2.37 |
| 08/28/2026 19:19 | 35 | 2.37 |
| 08/28/2026 19:19 | 21 | 2.39 |
| 08/28/2026 19:15 | 100 | 2.37 |
| 08/28/2026 19:15 | 109 | 2.37 |
| 08/28/2026 18:59 | 100 | 2.41 |
| 08/28/2026 18:59 | 200 | 2.40 |
| 08/28/2026 18:59 | 4 | 2.40 |
| 08/28/2026 18:59 | 100 | 2.41 |
| 08/28/2026 18:59 | 100 | 2.41 |
| 08/28/2026 18:59 | 54 | 2.41 |
| 08/28/2026 18:59 | 46 | 2.41 |
| 08/28/2026 18:59 | 19 | 2.41 |
| 08/28/2026 18:59 | 35 | 2.41 |
| 08/28/2026 18:45 | 61 | 2.41 |
| 08/28/2026 18:40 | 100 | 2.44 |
| 08/28/2026 18:40 | 52 | 2.41 |
| 08/28/2026 18:05 | 104 | 2.41 |
| 08/28/2026 18:03 | 100 | 2.445 |
| 08/28/2026 17:49 | 100 | 2.49 |
| 08/28/2026 17:48 | 401 | 2.42 |
| 08/28/2026 17:48 | 85 | 2.45 |
| 08/28/2026 17:48 | 74 | 2.47 |
| 08/28/2026 17:48 | 10 | 2.47 |
| 08/28/2026 17:48 | 10 | 2.47 |
| 08/28/2026 17:48 | 333 | 2.47 |
| 08/28/2026 17:48 | 100 | 2.47 |
| 08/28/2026 17:48 | 26 | 2.48 |
| 08/28/2026 17:48 | 74 | 2.48 |
| 08/28/2026 17:48 | 26 | 2.48 |
| 08/28/2026 17:48 | 100 | 2.48 |
| 08/28/2026 17:48 | 74 | 2.48 |
| 08/28/2026 17:20 | 26 | 2.48 |
| 08/28/2026 17:15 | 100 | 2.49 |
| 08/28/2026 16:26 | 100 | 2.48 |
| 08/28/2026 16:05 | 100 | 2.51 |
| 08/28/2026 16:05 | 100 | 2.51 |
| 08/28/2026 16:05 | 100 | 2.50 |
| 08/28/2026 16:05 | 100 | 2.49 |
| 08/28/2026 15:30 | 187 | 2.40 |
| 08/28/2026 15:30 | 35 | 2.45 |
| 08/28/2026 15:30 | 65 | 2.46 |
| 08/28/2026 15:30 | 35 | 2.46 |
| 08/28/2026 15:30 | 719 | 2.45 |