Air Water Rg
WATR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:41:41
Bid
09/15/2026 - 18:48:05
Bid
Volume 		Ask
09/15/2026 - 18:48:05
Ask
Volume
1.88
+0.10 ( +5.62% )
1.85
100
1.90
500
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:45 42 1.90
09/15/2026 18:41 1 1.90
09/15/2026 18:41 959 1.88
09/15/2026 18:41 41 1.88
09/15/2026 18:26 16 1.90
09/15/2026 18:26 41 1.90
09/15/2026 18:26 42 1.89
09/15/2026 18:17 37 1.86
09/15/2026 18:17 63 1.86
09/15/2026 18:17 63 1.86
09/15/2026 18:17 14 1.86
09/15/2026 18:17 10 1.86
09/15/2026 18:17 37 1.86
09/15/2026 18:17 63 1.86
09/15/2026 18:17 63 1.86
09/15/2026 18:17 56 1.87
09/15/2026 18:17 63 1.87
09/15/2026 18:17 63 1.87
09/15/2026 18:17 63 1.87
09/15/2026 18:17 63 1.87
09/15/2026 18:17 59 1.90
09/15/2026 18:10 100 1.89
09/15/2026 17:34 56 1.84
09/15/2026 17:34 63 1.84
09/15/2026 17:34 63 1.84
09/15/2026 17:34 63 1.84
09/15/2026 17:34 63 1.84
09/15/2026 17:27 67 1.82
09/15/2026 17:27 100 1.82
09/15/2026 17:23 10 1.86
09/15/2026 17:16 448 1.85
09/15/2026 16:59 42 1.82
09/15/2026 16:43 100 1.81
09/15/2026 16:42 100 1.77
09/15/2026 16:42 100 1.81
09/15/2026 16:40 104 1.82
09/15/2026 16:40 40 1.82
09/15/2026 16:40 100 1.82
09/15/2026 16:35 2 1.85
09/15/2026 16:35 51 1.85
09/15/2026 16:35 4588 1.85
09/15/2026 16:35 409 1.85
09/15/2026 16:29 84 1.79
09/15/2026 15:56 50 1.76
09/15/2026 15:56 63 1.76
09/15/2026 15:56 100 1.76
09/15/2026 15:56 100 1.75
09/15/2026 15:55 100 1.76
09/15/2026 15:55 100 1.76
09/15/2026 15:55 100 1.76
09/15/2026 15:55 1 1.695
09/15/2026 15:55 1 1.695
09/15/2026 15:55 100 1.75
09/15/2026 15:55 3 1.74
09/15/2026 15:55 100 1.76
09/15/2026 15:55 1 1.75
09/15/2026 15:55 87 1.75
09/15/2026 15:54 1 1.76
09/15/2026 15:54 7 1.75
09/15/2026 15:54 1 1.76
09/15/2026 15:54 6 1.76
09/15/2026 15:54 7 1.76
09/15/2026 15:54 7 1.76
09/15/2026 15:54 6 1.76
09/15/2026 15:54 1 1.76
09/15/2026 15:54 7 1.76
09/15/2026 15:54 7 1.76
09/15/2026 15:54 7 1.76
09/15/2026 15:54 7 1.76
09/15/2026 15:54 7 1.76
09/15/2026 15:54 7 1.76
09/15/2026 15:54 10 1.76
09/15/2026 15:54 10 1.76
09/15/2026 15:54 26 1.77
09/15/2026 15:54 4 1.76
09/15/2026 15:54 6 1.76
09/15/2026 15:54 10 1.76
09/15/2026 15:54 10 1.76
09/15/2026 15:54 26 1.77
09/15/2026 15:54 4 1.76
09/15/2026 15:54 6 1.76
09/15/2026 15:54 10 1.76
09/15/2026 15:54 10 1.76
09/15/2026 15:54 100 1.77
09/15/2026 15:54 26 1.77
09/15/2026 15:54 9 1.76
09/15/2026 15:54 1 1.76
09/15/2026 15:54 10 1.76
09/15/2026 15:54 10 1.76
09/15/2026 15:54 10 1.76
09/15/2026 15:54 90 1.77
09/15/2026 15:54 10 1.77
09/15/2026 15:54 66 1.77
09/15/2026 15:54 34 1.77
09/15/2026 15:54 100 1.77
09/15/2026 15:54 31 1.76
09/15/2026 15:54 100 1.75
09/15/2026 15:54 100 1.75
09/15/2026 15:54 37 1.76
09/15/2026 15:54 63 1.76
09/15/2026 15:52 100 1.77
09/15/2026 15:52 100 1.775
09/15/2026 15:52 100 1.775
09/15/2026 15:51 77 1.77
09/15/2026 15:51 123 1.77
09/15/2026 15:51 100 1.76
09/15/2026 15:51 153 1.76
09/15/2026 15:51 91 1.76
09/15/2026 15:51 9 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 22 1.76
09/15/2026 15:51 78 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 53 1.76
09/15/2026 15:51 42 1.76
09/15/2026 15:51 5 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 100 1.76
09/15/2026 15:51 62 1.76
09/15/2026 15:51 200 1.76
09/15/2026 15:51 100 1.74
09/15/2026 15:50 1 1.70
09/15/2026 15:50 37 1.70
09/15/2026 15:50 27 1.70
09/15/2026 15:50 36 1.70
09/15/2026 15:50 36 1.72
09/15/2026 15:50 100 1.70
09/15/2026 15:50 50 1.70
09/15/2026 15:50 100 1.71
09/15/2026 15:50 300 1.72
09/15/2026 15:50 287 1.72
09/15/2026 15:50 50 1.72
09/15/2026 15:50 100 1.74
09/15/2026 15:49 63 1.72
09/15/2026 15:49 100 1.73
09/15/2026 15:49 100 1.75
09/15/2026 15:49 60 1.77
09/15/2026 15:43 663 1.77
09/15/2026 15:43 123 1.77
09/15/2026 15:43 162 1.77
09/15/2026 15:43 338 1.77
09/15/2026 15:43 100 1.77
09/15/2026 15:43 100 1.76
09/15/2026 15:43 7 1.78
09/15/2026 15:40 3 1.78
09/15/2026 15:40 6 1.78
09/15/2026 15:40 200 1.78
09/15/2026 15:39 100 1.78
09/15/2026 15:39 100 1.79
09/15/2026 15:39 100 1.79
09/15/2026 15:39 100 1.78
09/15/2026 15:39 100 1.78
09/15/2026 15:39 100 1.78
09/15/2026 15:39 20 1.77
09/15/2026 15:39 100 1.77
09/15/2026 15:39 22 1.77
09/15/2026 15:39 100 1.77
09/15/2026 15:32 7 1.77
09/15/2026 15:30 18 1.74
09/15/2026 15:30 32 1.75
09/15/2026 15:30 29 1.74
09/15/2026 15:30 18 1.75
09/15/2026 15:30 4 1.74
09/15/2026 15:30 100 1.75
09/15/2026 15:30 6 1.74
09/15/2026 15:30 143 1.74
09/15/2026 10:25 1 1.90
09/15/2026 10:23 1 1.92
09/15/2026 10:19 100 2.00
09/15/2026 10:15 100 2.01
09/15/2026 10:15 100 2.01
09/15/2026 10:15 1 2.01
09/15/2026 10:15 1 2.01
09/15/2026 10:15 1 2.01
09/15/2026 10:15 1 2.01
09/15/2026 10:15 1 2.01
09/15/2026 10:15 1 2.01
09/15/2026 10:15 1 2.01
09/15/2026 10:15 1 2.01
09/15/2026 10:15 1 1.90