AEX/BNPI P-WT 26
CL1XB
EUR
No chart data available
Market:
XMLI
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
10/05/2026 - 13:07:54
2.20
-0.085 ( -3.72% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
1,121.28
+4.57 ( +0.41% )
10/05/2026 13:08:00
1,140.00  EUR (-%)
Knock-Out Warrant Put
Prospectus N.A

History data

Date Local exchange time Volume Price
10/05/2026 13:07 � 2.20
10/05/2026 13:02 � 2.26
10/05/2026 12:57 � 2.15
10/05/2026 12:52 � 2.25
10/05/2026 12:47 � 2.26
10/05/2026 12:42 � 2.32
10/05/2026 12:37 � 2.31
10/05/2026 12:32 � 2.28
10/05/2026 12:27 � 2.33
10/05/2026 12:22 � 2.27
10/05/2026 12:12 � 2.33
10/05/2026 12:07 � 2.30
10/05/2026 12:02 � 2.35
10/05/2026 11:57 � 2.27
10/05/2026 11:52 � 2.31
10/05/2026 11:47 � 2.34
10/05/2026 11:42 � 2.31
10/05/2026 11:37 � 2.28
10/05/2026 11:32 � 2.23
10/05/2026 11:27 � 2.18
10/05/2026 11:22 � 2.11
10/05/2026 11:17 � 2.18
10/05/2026 11:12 � 2.12
10/05/2026 11:07 � 2.10
10/05/2026 11:02 � 2.14
10/05/2026 10:57 � 2.19
10/05/2026 10:52 � 2.09
10/05/2026 10:47 � 2.30
10/05/2026 10:42 � 2.12
10/05/2026 10:37 � 2.13
10/05/2026 10:32 � 1.97
10/05/2026 10:27 � 1.98
10/05/2026 10:22 � 1.91
10/05/2026 10:17 � 1.89
10/05/2026 10:12 � 1.98
10/05/2026 10:07 � 2.02
10/05/2026 10:02 � 2.18
10/05/2026 09:57 � 2.21
10/05/2026 09:52 � 2.11
10/05/2026 09:47 � 2.13
10/05/2026 09:42 � 2.17
10/05/2026 09:37 � 2.32
10/05/2026 09:32 � 2.27
10/05/2026 09:27 � 2.24
10/05/2026 09:22 � 2.33
10/05/2026 09:17 � 2.12
10/05/2026 09:12 � 1.98
10/05/2026 09:07 � 1.99
10/05/2026 09:02 � 2.03
10/05/2026 08:57 � 2.545
10/05/2026 08:52 � 2.625
10/05/2026 08:47 � 2.575
10/05/2026 08:42 � 2.605
10/05/2026 08:37 � 2.595
10/05/2026 08:32 � 2.525
10/05/2026 08:26 � 2.455
10/05/2026 08:21 � 2.445
10/05/2026 08:16 � 2.475
10/05/2026 08:11 � 2.545
10/05/2026 08:06 � 2.575
10/05/2026 08:01 � 2.535