AEX/BNPI P-WT 26
CL1XB
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
05.10.2026 - 22:05:00
1.74
-0.545 ( -23.85% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
1'123.88
+7.17 ( +0.64% )
05.10.2026 18:05:02
1'140.00  EUR (-%)
Knock-Out Warrant Put
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 21:58 � 1.74
10/05/2026 21:53 � 1.72
10/05/2026 21:48 � 1.63
10/05/2026 21:43 � 1.61
10/05/2026 21:38 � 1.63
10/05/2026 21:33 � 1.66
10/05/2026 21:28 � 1.63
10/05/2026 21:23 � 1.64
10/05/2026 21:13 � 1.63
10/05/2026 21:03 � 1.66
10/05/2026 20:58 � 1.63
10/05/2026 20:53 � 1.66
10/05/2026 20:48 � 1.70
10/05/2026 20:38 � 1.71
10/05/2026 20:33 � 1.72
10/05/2026 20:28 � 1.67
10/05/2026 20:23 � 1.69
10/05/2026 20:18 � 1.71
10/05/2026 20:08 � 1.73
10/05/2026 20:03 � 1.70
10/05/2026 19:53 � 1.72
10/05/2026 19:48 � 1.78
10/05/2026 19:43 � 1.81
10/05/2026 19:38 � 1.84
10/05/2026 19:33 � 1.80
10/05/2026 19:28 � 1.85
10/05/2026 19:23 � 1.84
10/05/2026 19:18 � 1.87
10/05/2026 19:13 � 1.86
10/05/2026 19:08 � 1.83
10/05/2026 19:03 � 1.84
10/05/2026 18:58 � 1.88
10/05/2026 18:53 � 1.87
10/05/2026 18:43 � 1.85
10/05/2026 18:38 � 1.86
10/05/2026 18:33 � 1.88
10/05/2026 18:30 � 1.89
10/05/2026 18:28 � 1.92
10/05/2026 18:18 � 1.91
10/05/2026 18:13 � 1.92
10/05/2026 18:08 � 1.95
10/05/2026 18:03 � 1.96
10/05/2026 17:53 � 1.97
10/05/2026 17:48 � 1.93
10/05/2026 17:43 � 1.96
10/05/2026 17:38 � 1.97
10/05/2026 17:33 � 1.95
10/05/2026 17:28 � 1.97
10/05/2026 17:23 � 2.01
10/05/2026 17:18 � 2.00
10/05/2026 17:13 � 2.06
10/05/2026 17:08 � 2.03
10/05/2026 17:03 � 2.02
10/05/2026 16:58 � 1.99
10/05/2026 16:53 � 1.97
10/05/2026 16:48 � 2.02
10/05/2026 16:43 � 1.97
10/05/2026 16:38 � 1.96
10/05/2026 16:33 � 1.98
10/05/2026 16:28 � 2.01
10/05/2026 16:23 � 1.96
10/05/2026 16:18 � 2.09
10/05/2026 16:13 � 2.14
10/05/2026 16:03 � 2.21
10/05/2026 15:58 � 2.17
10/05/2026 15:53 � 2.24
10/05/2026 15:48 � 2.29
10/05/2026 15:43 � 2.23
10/05/2026 15:38 � 2.26
10/05/2026 15:33 � 2.20
10/05/2026 15:28 � 2.22
10/05/2026 15:23 � 2.14
10/05/2026 15:18 � 2.04
10/05/2026 15:08 � 2.05
10/05/2026 15:03 � 2.04
10/05/2026 14:58 � 2.02
10/05/2026 14:53 � 2.05
10/05/2026 14:48 � 1.97
10/05/2026 14:43 � 1.99
10/05/2026 14:38 � 1.91
10/05/2026 14:33 � 1.92
10/05/2026 14:28 � 1.94
10/05/2026 14:23 � 1.89
10/05/2026 14:18 � 1.90
10/05/2026 14:13 � 1.94
10/05/2026 14:02 � 1.92
10/05/2026 13:57 � 1.90
10/05/2026 13:52 � 1.97
10/05/2026 13:47 � 1.99
10/05/2026 13:37 � 1.94
10/05/2026 13:32 � 1.95
10/05/2026 13:27 � 1.98
10/05/2026 13:22 � 2.08
10/05/2026 13:17 � 2.14
10/05/2026 13:12 � 2.23
10/05/2026 13:07 � 2.20
10/05/2026 13:02 � 2.26
10/05/2026 12:57 � 2.15
10/05/2026 12:52 � 2.25
10/05/2026 12:47 � 2.26
10/05/2026 12:42 � 2.32
10/05/2026 12:37 � 2.31
10/05/2026 12:32 � 2.28
10/05/2026 12:27 � 2.33
10/05/2026 12:22 � 2.27
10/05/2026 12:12 � 2.33
10/05/2026 12:07 � 2.30
10/05/2026 12:02 � 2.35
10/05/2026 11:57 � 2.27
10/05/2026 11:52 � 2.31
10/05/2026 11:47 � 2.34
10/05/2026 11:42 � 2.31
10/05/2026 11:37 � 2.28
10/05/2026 11:32 � 2.23
10/05/2026 11:27 � 2.18
10/05/2026 11:22 � 2.11
10/05/2026 11:17 � 2.18
10/05/2026 11:12 � 2.12
10/05/2026 11:07 � 2.10
10/05/2026 11:02 � 2.14
10/05/2026 10:57 � 2.19
10/05/2026 10:52 � 2.09
10/05/2026 10:47 � 2.30
10/05/2026 10:42 � 2.12
10/05/2026 10:37 � 2.13
10/05/2026 10:32 � 1.97
10/05/2026 10:27 � 1.98
10/05/2026 10:22 � 1.91
10/05/2026 10:17 � 1.89
10/05/2026 10:12 � 1.98
10/05/2026 10:07 � 2.02
10/05/2026 10:02 � 2.18
10/05/2026 09:57 � 2.21
10/05/2026 09:52 � 2.11
10/05/2026 09:47 � 2.13
10/05/2026 09:42 � 2.17
10/05/2026 09:37 � 2.32
10/05/2026 09:32 � 2.27
10/05/2026 09:27 � 2.24
10/05/2026 09:22 � 2.33
10/05/2026 09:17 � 2.12
10/05/2026 09:12 � 1.98
10/05/2026 09:07 � 1.99
10/05/2026 09:02 � 2.03
10/05/2026 08:57 � 2.545
10/05/2026 08:52 � 2.625
10/05/2026 08:47 � 2.575
10/05/2026 08:42 � 2.605
10/05/2026 08:37 � 2.595
10/05/2026 08:32 � 2.525
10/05/2026 08:26 � 2.455
10/05/2026 08:21 � 2.445
10/05/2026 08:16 � 2.475
10/05/2026 08:11 � 2.545
10/05/2026 08:06 � 2.575
10/05/2026 08:01 � 2.535