Large gap with delayed quotes
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
-
-
(
- )
- - |
24,800.00
EUR (-%)
Knock-Out Warrant Call
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:33 | � | 7.715 |
| 09/29/2026 17:28 | � | 7.545 |
| 09/29/2026 17:23 | � | 7.555 |
| 09/29/2026 17:18 | � | 7.835 |
| 09/29/2026 17:13 | � | 8.145 |
| 09/29/2026 17:08 | � | 8.225 |
| 09/29/2026 17:03 | � | 8.355 |
| 09/29/2026 16:58 | � | 8.535 |
| 09/29/2026 16:53 | � | 8.575 |
| 09/29/2026 16:48 | � | 8.555 |
| 09/29/2026 16:43 | � | 8.875 |
| 09/29/2026 16:38 | � | 8.845 |
| 09/29/2026 16:33 | � | 8.915 |
| 09/29/2026 16:28 | � | 9.065 |
| 09/29/2026 16:23 | � | 9.225 |
| 09/29/2026 16:18 | � | 9.205 |
| 09/29/2026 16:13 | � | 9.075 |
| 09/29/2026 16:08 | � | 9.125 |
| 09/29/2026 16:03 | � | 8.925 |
| 09/29/2026 15:58 | � | 8.965 |
| 09/29/2026 15:53 | � | 9.235 |
| 09/29/2026 15:48 | � | 8.935 |
| 09/29/2026 15:43 | � | 9.045 |
| 09/29/2026 15:38 | � | 8.665 |
| 09/29/2026 15:33 | � | 8.785 |
| 09/29/2026 15:28 | � | 9.095 |
| 09/29/2026 15:23 | � | 9.155 |
| 09/29/2026 15:18 | � | 9.145 |
| 09/29/2026 15:13 | � | 9.375 |
| 09/29/2026 15:08 | � | 9.325 |
| 09/29/2026 15:03 | � | 9.395 |
| 09/29/2026 14:58 | � | 9.315 |
| 09/29/2026 14:53 | � | 9.355 |
| 09/29/2026 14:48 | � | 9.605 |
| 09/29/2026 14:43 | � | 9.695 |
| 09/29/2026 14:38 | � | 9.585 |
| 09/29/2026 14:33 | � | 9.625 |
| 09/29/2026 14:28 | � | 9.34 |
| 09/29/2026 14:23 | � | 9.465 |
| 09/29/2026 14:18 | � | 9.695 |
| 09/29/2026 14:13 | � | 9.785 |
| 09/29/2026 14:08 | � | 9.905 |
| 09/29/2026 14:03 | � | 9.895 |
| 09/29/2026 13:58 | � | 9.855 |
| 09/29/2026 13:53 | � | 9.915 |
| 09/29/2026 13:48 | � | 9.695 |
| 09/29/2026 13:43 | � | 9.525 |
| 09/29/2026 13:38 | � | 9.695 |
| 09/29/2026 13:33 | � | 9.725 |
| 09/29/2026 13:28 | � | 9.645 |
| 09/29/2026 13:23 | � | 9.495 |
| 09/29/2026 13:18 | � | 9.385 |
| 09/29/2026 13:13 | � | 9.405 |
| 09/29/2026 13:08 | � | 9.455 |
| 09/29/2026 13:03 | � | 9.395 |
| 09/29/2026 12:58 | � | 9.345 |
| 09/29/2026 12:53 | � | 9.295 |
| 09/29/2026 12:48 | � | 9.125 |
| 09/29/2026 12:43 | � | 9.015 |
| 09/29/2026 12:38 | � | 8.935 |
| 09/29/2026 12:33 | � | 8.925 |
| 09/29/2026 12:28 | � | 8.935 |
| 09/29/2026 12:23 | � | 9.025 |
| 09/29/2026 12:18 | � | 8.975 |
| 09/29/2026 12:13 | � | 9.265 |
| 09/29/2026 12:08 | � | 8.995 |
| 09/29/2026 12:03 | � | 8.865 |
| 09/29/2026 11:58 | � | 8.765 |
| 09/29/2026 11:53 | � | 8.835 |
| 09/29/2026 11:48 | � | 9.065 |
| 09/29/2026 11:43 | � | 8.785 |
| 09/29/2026 11:38 | � | 8.685 |
| 09/29/2026 11:33 | � | 8.575 |
| 09/29/2026 11:28 | � | 8.675 |
| 09/29/2026 11:23 | � | 8.745 |
| 09/29/2026 11:18 | � | 8.805 |
| 09/29/2026 11:13 | � | 8.935 |
| 09/29/2026 11:08 | � | 8.905 |
| 09/29/2026 11:03 | � | 8.865 |
| 09/29/2026 10:58 | � | 8.705 |
| 09/29/2026 10:53 | � | 8.495 |
| 09/29/2026 10:48 | � | 8.475 |
| 09/29/2026 10:43 | � | 8.405 |
| 09/29/2026 10:38 | � | 8.265 |
| 09/29/2026 10:33 | � | 8.295 |
| 09/29/2026 10:28 | � | 8.125 |
| 09/29/2026 10:23 | � | 8.305 |
| 09/29/2026 10:18 | � | 8.185 |
| 09/29/2026 10:13 | � | 7.965 |
| 09/29/2026 10:08 | � | 8.295 |
| 09/29/2026 10:03 | � | 8.355 |
| 09/29/2026 09:58 | � | 8.125 |
| 09/29/2026 09:53 | � | 8.095 |
| 09/29/2026 09:48 | � | 8.225 |
| 09/29/2026 09:43 | � | 8.625 |
| 09/29/2026 09:38 | � | 8.545 |
| 09/29/2026 09:33 | � | 8.605 |
| 09/29/2026 09:28 | � | 8.105 |
| 09/29/2026 09:23 | � | 7.755 |
| 09/29/2026 09:17 | � | 7.495 |
| 09/29/2026 09:12 | � | 7.575 |
| 09/29/2026 09:07 | � | 7.915 |
| 09/29/2026 09:02 | � | 7.715 |
| 09/29/2026 08:57 | � | 8.195 |
| 09/29/2026 08:47 | � | 8.265 |
| 09/29/2026 08:42 | � | 8.445 |
| 09/29/2026 08:37 | � | 8.335 |
| 09/29/2026 08:32 | � | 8.355 |
| 09/29/2026 08:27 | � | 8.195 |
| 09/29/2026 08:22 | � | 8.355 |
| 09/29/2026 08:17 | � | 8.435 |
| 09/29/2026 08:12 | � | 8.485 |
| 09/29/2026 08:07 | � | 8.315 |
| 09/29/2026 08:02 | � | 8.115 |