CAC40/SGE P-WT 26
9T12S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
04.09.2026 - 22:05:00
3.22
-0.02 ( -0.62% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
8'278.77
-7.63 ( -0.09% )
04.09.2026 18:05:01
8'605.00  EUR (-%)
Knock-Out Warrant Put
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 22:00 � 3.22
09/04/2026 21:56 � 3.25
09/04/2026 21:51 � 3.26
09/04/2026 21:45 � 3.28
09/04/2026 21:40 � 3.27
09/04/2026 21:30 � 3.30
09/04/2026 21:25 � 3.29
09/04/2026 21:20 � 3.31
09/04/2026 21:15 � 3.34
09/04/2026 21:10 � 3.33
09/04/2026 21:05 � 3.32
09/04/2026 20:55 � 3.30
09/04/2026 20:50 � 3.28
09/04/2026 20:35 � 3.30
09/04/2026 20:30 � 3.31
09/04/2026 20:15 � 3.29
09/04/2026 20:10 � 3.28
09/04/2026 20:05 � 3.31
09/04/2026 20:00 � 3.30
09/04/2026 19:55 � 3.33
09/04/2026 19:50 � 3.32
09/04/2026 19:45 � 3.33
09/04/2026 19:40 � 3.30
09/04/2026 19:35 � 3.29
09/04/2026 19:30 � 3.30
09/04/2026 19:25 � 3.25
09/04/2026 19:20 � 3.23
09/04/2026 19:05 � 3.24
09/04/2026 19:00 � 3.22
09/04/2026 18:50 � 3.18
09/04/2026 18:45 � 3.19
09/04/2026 18:40 � 3.18
09/04/2026 18:30 � 3.16
09/04/2026 18:25 � 3.155
09/04/2026 18:20 � 3.135
09/04/2026 18:15 � 3.165
09/04/2026 18:10 � 3.195
09/04/2026 18:05 � 3.205
09/04/2026 18:00 � 3.215
09/04/2026 17:55 � 3.235
09/04/2026 17:50 � 3.225
09/04/2026 17:45 � 3.205
09/04/2026 17:40 � 3.255
09/04/2026 17:35 � 3.275
09/04/2026 17:30 � 3.245
09/04/2026 17:25 � 3.235
09/04/2026 17:20 � 3.255
09/04/2026 17:15 � 3.245
09/04/2026 17:10 � 3.295
09/04/2026 17:05 � 3.315
09/04/2026 17:00 � 3.305
09/04/2026 16:55 � 3.335
09/04/2026 16:50 � 3.305
09/04/2026 16:45 � 3.275
09/04/2026 16:25 � 3.235
09/04/2026 16:20 � 3.225
09/04/2026 16:10 � 3.175
09/04/2026 16:05 � 3.205
09/04/2026 16:00 � 3.225
09/04/2026 15:55 � 3.275
09/04/2026 15:50 � 3.175
09/04/2026 15:45 � 3.275
09/04/2026 15:40 � 3.335
09/04/2026 15:35 � 3.305
09/04/2026 15:30 � 3.435
09/04/2026 15:20 � 3.465
09/04/2026 15:15 � 3.485
09/04/2026 15:10 � 3.435
09/04/2026 15:05 � 3.465
09/04/2026 15:00 � 3.395
09/04/2026 14:55 � 3.335
09/04/2026 14:50 � 3.355
09/04/2026 14:45 � 3.295
09/04/2026 14:40 � 3.275
09/04/2026 14:35 � 3.335
09/04/2026 14:30 � 3.555
09/04/2026 14:25 � 3.325
09/04/2026 14:20 � 3.345
09/04/2026 14:15 � 3.295
09/04/2026 14:10 � 3.285
09/04/2026 14:04 � 3.345
09/04/2026 13:59 � 3.305
09/04/2026 13:54 � 3.285
09/04/2026 13:49 � 3.315
09/04/2026 13:44 � 3.305
09/04/2026 13:39 � 3.295
09/04/2026 13:34 � 3.335
09/04/2026 13:24 � 3.305
09/04/2026 13:19 � 3.325
09/04/2026 13:14 � 3.315
09/04/2026 13:09 � 3.335
09/04/2026 13:04 � 3.345
09/04/2026 12:59 � 3.335
09/04/2026 12:54 � 3.345
09/04/2026 12:49 � 3.325
09/04/2026 12:44 � 3.365
09/04/2026 12:39 � 3.345
09/04/2026 12:34 � 3.375
09/04/2026 12:29 � 3.275
09/04/2026 12:24 � 3.285
09/04/2026 12:19 � 3.315
09/04/2026 12:14 � 3.295
09/04/2026 12:09 � 3.245
09/04/2026 12:04 � 3.235
09/04/2026 11:59 � 3.295
09/04/2026 11:54 � 3.275
09/04/2026 11:49 � 3.255
09/04/2026 11:44 � 3.265
09/04/2026 11:39 � 3.245
09/04/2026 11:34 � 3.315
09/04/2026 11:29 � 3.335
09/04/2026 11:24 � 3.315
09/04/2026 11:19 � 3.305
09/04/2026 11:14 � 3.285
09/04/2026 11:09 � 3.235
09/04/2026 11:04 � 3.215
09/04/2026 10:59 � 3.275
09/04/2026 10:54 � 3.295
09/04/2026 10:49 � 3.345
09/04/2026 10:44 � 3.325
09/04/2026 10:39 � 3.365
09/04/2026 10:34 � 3.335
09/04/2026 10:29 � 3.355
09/04/2026 10:24 � 3.375
09/04/2026 10:19 � 3.335
09/04/2026 10:14 � 3.265
09/04/2026 10:09 � 3.285