Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
02:00:00
|
Geld
31.08.2026 -
21:59:56
|
Geld Volumen |
Brief
31.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.68
-0.39
(
-36.45% )
|
0.668
|
17'000 |
0.6712
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 02:00 | � | 0.68 |
| 09/01/2026 01:47 | 997 | 0.6699 |
| 09/01/2026 01:47 | 3 | 0.6699 |
| 09/01/2026 01:42 | 1 | 0.671 |
| 09/01/2026 01:29 | 200 | 0.6799 |
| 09/01/2026 01:29 | 100 | 0.6797 |
| 09/01/2026 00:56 | 10 | 0.6769 |
| 09/01/2026 00:56 | 100 | 0.677 |
| 09/01/2026 00:55 | 10 | 0.678 |
| 09/01/2026 00:51 | 6 | 0.6799 |
| 09/01/2026 00:10 | 27 | 0.6764 |
| 09/01/2026 00:10 | 60 | 0.6764 |
| 08/31/2026 23:59 | 10 | 0.68 |
| 08/31/2026 23:59 | 24 | 0.68 |
| 08/31/2026 23:59 | 2 | 0.68 |
| 08/31/2026 23:58 | 40 | 0.682 |
| 08/31/2026 23:57 | 2 | 0.6819 |
| 08/31/2026 23:50 | 1900 | 0.68 |
| 08/31/2026 23:50 | 100 | 0.68 |
| 08/31/2026 23:42 | 100 | 0.70 |
| 08/31/2026 23:41 | 100 | 0.694 |
| 08/31/2026 23:40 | 77 | 0.6941 |
| 08/31/2026 23:40 | 20 | 0.6944 |
| 08/31/2026 23:40 | 110 | 0.6921 |
| 08/31/2026 23:38 | 100 | 0.687 |
| 08/31/2026 23:28 | 82 | 0.6908 |
| 08/31/2026 23:28 | 110 | 0.6908 |
| 08/31/2026 23:20 | 10 | 0.6898 |
| 08/31/2026 23:20 | 40 | 0.69 |
| 08/31/2026 23:20 | � | 0.68 |
| 08/31/2026 23:16 | 300 | 0.6921 |
| 08/31/2026 23:15 | 10 | 0.6922 |
| 08/31/2026 23:09 | 100 | 0.69 |
| 08/31/2026 23:09 | 400 | 0.69 |
| 08/31/2026 23:08 | 200 | 0.6898 |
| 08/31/2026 23:08 | 24 | 0.6889 |
| 08/31/2026 22:49 | 1000 | 0.69 |
| 08/31/2026 22:49 | 657 | 0.69 |
| 08/31/2026 22:42 | 200 | 0.70 |
| 08/31/2026 22:41 | 571 | 0.6902 |
| 08/31/2026 22:39 | 343 | 0.69 |
| 08/31/2026 22:38 | 755 | 0.69 |
| 08/31/2026 22:36 | 245 | 0.69 |
| 08/31/2026 22:36 | 555 | 0.69 |
| 08/31/2026 22:36 | 200 | 0.69 |
| 08/31/2026 22:35 | 245 | 0.69 |
| 08/31/2026 22:30 | 600 | 0.69 |
| 08/31/2026 22:30 | � | 0.68 |
| 08/31/2026 22:15 | 50 | 0.6685 |
| 08/31/2026 22:14 | 6 | 0.6679 |
| 08/31/2026 22:14 | 25 | 0.6678 |
| 08/31/2026 22:14 | 500 | 0.6678 |
| 08/31/2026 22:13 | 1 | 0.6678 |
| 08/31/2026 22:13 | 30 | 0.6678 |
| 08/31/2026 22:13 | 100 | 0.6679 |
| 08/31/2026 22:13 | 294 | 0.6679 |
| 08/31/2026 22:13 | 293 | 0.6664 |
| 08/31/2026 22:12 | 500 | 0.669 |
| 08/31/2026 22:12 | 100 | 0.669 |
| 08/31/2026 22:11 | 1177 | 0.6703 |
| 08/31/2026 22:11 | 50 | 0.6703 |
| 08/31/2026 22:11 | 20 | 0.6703 |
| 08/31/2026 22:10 | 200 | 0.6684 |
| 08/31/2026 22:10 | 10 | 0.6747 |
| 08/31/2026 22:08 | 50 | 0.68 |
| 08/31/2026 22:06 | 387 | 0.6724 |
| 08/31/2026 22:05 | 140 | 0.6899 |
| 08/31/2026 22:05 | 1 | 0.6899 |
| 08/31/2026 22:05 | 106 | 0.6899 |
| 08/31/2026 22:04 | 1 | 0.69 |
| 08/31/2026 22:04 | 155 | 0.69 |
| 08/31/2026 22:04 | 166 | 0.6902 |
| 08/31/2026 22:04 | 100 | 0.6902 |
| 08/31/2026 22:04 | 800 | 0.689 |
| 08/31/2026 22:01 | 10 | 0.7011 |
| 08/31/2026 22:01 | 800 | 0.7015 |
| 08/31/2026 22:00 | � | 0.68 |
| 08/31/2026 22:00 | 3900 | 0.68 |
| 08/31/2026 21:59 | 50 | 0.672 |
| 08/31/2026 21:59 | 307 | 0.6712 |
| 08/31/2026 21:59 | 100 | 0.6707 |
| 08/31/2026 21:59 | 100 | 0.6706 |
| 08/31/2026 21:59 | 50 | 0.669 |
| 08/31/2026 21:59 | 179 | 0.6637 |
| 08/31/2026 21:59 | 21 | 0.6637 |
| 08/31/2026 21:59 | 392 | 0.6636 |
| 08/31/2026 21:59 | 92 | 0.6688 |
| 08/31/2026 21:59 | 299 | 0.6688 |
| 08/31/2026 21:59 | 101 | 0.6688 |
| 08/31/2026 21:59 | 399 | 0.6673 |
| 08/31/2026 21:59 | 1 | 0.6673 |
| 08/31/2026 21:59 | 50 | 0.6672 |
| 08/31/2026 21:59 | 499 | 0.6672 |
| 08/31/2026 21:59 | 301 | 0.6672 |
| 08/31/2026 21:59 | 100 | 0.6672 |
| 08/31/2026 21:59 | 50 | 0.6672 |
| 08/31/2026 21:59 | 100 | 0.6672 |
| 08/31/2026 21:59 | 100 | 0.6672 |
| 08/31/2026 21:59 | 149 | 0.6672 |
| 08/31/2026 21:59 | 50 | 0.67 |
| 08/31/2026 21:59 | 100 | 0.6714 |
| 08/31/2026 21:59 | 12 | 0.67 |
| 08/31/2026 21:59 | 50 | 0.67 |
| 08/31/2026 21:59 | 100 | 0.67 |
| 08/31/2026 21:59 | 500 | 0.67 |
| 08/31/2026 21:59 | 100 | 0.67 |
| 08/31/2026 21:59 | 200 | 0.6713 |
| 08/31/2026 21:59 | 123 | 0.6712 |
| 08/31/2026 21:59 | 2 | 0.6712 |
| 08/31/2026 21:59 | 99 | 0.6712 |
| 08/31/2026 21:59 | 76 | 0.6712 |
| 08/31/2026 21:59 | 22 | 0.6741 |
| 08/31/2026 21:59 | 100 | 0.6741 |
| 08/31/2026 21:59 | 200 | 0.672 |
| 08/31/2026 21:59 | 200 | 0.672 |
| 08/31/2026 21:59 | 100 | 0.672 |
| 08/31/2026 21:59 | 200 | 0.676 |
| 08/31/2026 21:59 | 399 | 0.6764 |
| 08/31/2026 21:59 | 1 | 0.6764 |
| 08/31/2026 21:58 | 200 | 0.6765 |
| 08/31/2026 21:58 | 400 | 0.6765 |
| 08/31/2026 21:58 | 127 | 0.6765 |
| 08/31/2026 21:58 | 73 | 0.6765 |
| 08/31/2026 21:58 | 127 | 0.6765 |
| 08/31/2026 21:58 | 100 | 0.6765 |
| 08/31/2026 21:58 | 300 | 0.6773 |
| 08/31/2026 21:58 | 198 | 0.678 |
| 08/31/2026 21:58 | 2 | 0.678 |
| 08/31/2026 21:58 | 100 | 0.68 |
| 08/31/2026 21:58 | 3 | 0.68 |
| 08/31/2026 21:58 | 9 | 0.68 |
| 08/31/2026 21:58 | 3 | 0.68 |
| 08/31/2026 21:58 | 63 | 0.681 |
| 08/31/2026 21:58 | 5 | 0.681 |
| 08/31/2026 21:58 | 5 | 0.681 |
| 08/31/2026 21:58 | 5 | 0.681 |
| 08/31/2026 21:58 | 22 | 0.681 |
| 08/31/2026 21:58 | 300 | 0.682 |
| 08/31/2026 21:58 | 200 | 0.682 |
| 08/31/2026 21:58 | 100 | 0.682 |
| 08/31/2026 21:58 | 651 | 0.682 |
| 08/31/2026 21:58 | 100 | 0.6831 |
| 08/31/2026 21:57 | 65 | 0.6878 |
| 08/31/2026 21:57 | 100 | 0.684 |
| 08/31/2026 21:57 | 1000 | 0.689 |
| 08/31/2026 21:57 | 5 | 0.69 |
| 08/31/2026 21:57 | 1 | 0.69 |
| 08/31/2026 21:57 | 1 | 0.69 |
| 08/31/2026 21:57 | 500 | 0.6912 |
| 08/31/2026 21:57 | 50 | 0.692 |
| 08/31/2026 21:57 | 100 | 0.692 |
| 08/31/2026 21:57 | 1 | 0.6953 |
| 08/31/2026 21:57 | 922 | 0.699 |
| 08/31/2026 21:57 | 6 | 0.699 |
| 08/31/2026 21:57 | 20 | 0.699 |
| 08/31/2026 21:57 | 5 | 0.699 |
| 08/31/2026 21:57 | 10 | 0.699 |
| 08/31/2026 21:57 | 24 | 0.699 |
| 08/31/2026 21:57 | 6 | 0.699 |
| 08/31/2026 21:57 | 3 | 0.699 |
| 08/31/2026 21:57 | 1 | 0.699 |
| 08/31/2026 21:57 | 1 | 0.699 |
| 08/31/2026 21:57 | 2 | 0.699 |
| 08/31/2026 21:57 | 1 | 0.70 |
| 08/31/2026 21:57 | 100 | 0.70 |
| 08/31/2026 21:57 | 100 | 0.70 |
| 08/31/2026 21:57 | 1 | 0.70 |
| 08/31/2026 21:57 | 1 | 0.70 |
| 08/31/2026 21:57 | 1000 | 0.70 |
| 08/31/2026 21:57 | 100 | 0.70 |
| 08/31/2026 21:57 | 100 | 0.70 |
| 08/31/2026 21:57 | 50 | 0.70 |
| 08/31/2026 21:57 | 400 | 0.70 |
| 08/31/2026 21:57 | 850 | 0.70 |
| 08/31/2026 21:57 | 50 | 0.70 |
| 08/31/2026 21:57 | 100 | 0.70 |
| 08/31/2026 21:57 | 1 | 0.70 |
| 08/31/2026 21:57 | 10000 | 0.70 |
| 08/31/2026 21:57 | 15 | 0.70 |
| 08/31/2026 21:57 | 100 | 0.70 |
| 08/31/2026 21:57 | 1110 | 0.70 |
| 08/31/2026 21:57 | 50 | 0.70 |
| 08/31/2026 21:57 | 1 | 0.70 |
| 08/31/2026 21:57 | 200 | 0.70 |
| 08/31/2026 21:57 | 100 | 0.70 |
| 08/31/2026 21:57 | 500 | 0.70 |
| 08/31/2026 21:57 | 64 | 0.7004 |
| 08/31/2026 21:57 | 36 | 0.7004 |
| 08/31/2026 21:57 | 30 | 0.7005 |
| 08/31/2026 21:57 | 34 | 0.702 |
| 08/31/2026 21:57 | 16 | 0.702 |
| 08/31/2026 21:57 | 30 | 0.704 |
| 08/31/2026 21:57 | 20 | 0.704 |
| 08/31/2026 21:57 | 1 | 0.7062 |
| 08/31/2026 21:57 | 55 | 0.71 |
| 08/31/2026 21:57 | 1500 | 0.71 |
| 08/31/2026 21:57 | 5000 | 0.708 |
| 08/31/2026 21:57 | 61 | 0.7082 |
| 08/31/2026 21:57 | 86 | 0.709 |
| 08/31/2026 21:57 | 1000 | 0.709 |
| 08/31/2026 21:57 | 1 | 0.7091 |
| 08/31/2026 21:57 | 1 | 0.7091 |
| 08/31/2026 21:57 | 100 | 0.7099 |
| 08/31/2026 21:57 | 88 | 0.71 |
| 08/31/2026 21:57 | 412 | 0.71 |
| 08/31/2026 21:57 | 20 | 0.71 |
| 08/31/2026 21:57 | 1 | 0.71 |
| 08/31/2026 21:57 | 2589 | 0.71 |
| 08/31/2026 21:57 | 200 | 0.71 |
| 08/31/2026 21:57 | 428 | 0.71 |
| 08/31/2026 21:57 | 150 | 0.71 |
| 08/31/2026 21:57 | 30 | 0.711 |
| 08/31/2026 21:57 | 100 | 0.7111 |
| 08/31/2026 21:57 | 1870 | 0.712 |
| 08/31/2026 21:57 | 2230 | 0.712 |
| 08/31/2026 21:57 | 970 | 0.7121 |
| 08/31/2026 21:57 | 1600 | 0.7121 |
| 08/31/2026 21:57 | 800 | 0.7121 |
| 08/31/2026 21:57 | 400 | 0.7121 |
| 08/31/2026 21:57 | 200 | 0.7121 |
| 08/31/2026 21:57 | 100 | 0.7121 |
| 08/31/2026 21:57 | 30 | 0.7121 |
| 08/31/2026 21:57 | 30 | 0.713 |
| 08/31/2026 21:57 | 20 | 0.715 |
| 08/31/2026 21:57 | 50 | 0.718 |
| 08/31/2026 21:57 | 5 | 0.72 |
| 08/31/2026 21:57 | 11 | 0.72 |
| 08/31/2026 21:57 | 19 | 0.72 |
| 08/31/2026 21:57 | 48 | 0.72 |
| 08/31/2026 21:57 | 16 | 0.72 |
| 08/31/2026 21:57 | 395 | 0.72 |
| 08/31/2026 21:57 | 30 | 0.72 |
| 08/31/2026 21:57 | 2 | 0.72 |
| 08/31/2026 21:57 | 35 | 0.72 |
| 08/31/2026 21:57 | 38 | 0.72 |
| 08/31/2026 21:57 | 4 | 0.7201 |
| 08/31/2026 21:57 | 25 | 0.7201 |
| 08/31/2026 21:57 | 2 | 0.7201 |
| 08/31/2026 21:57 | 10 | 0.7201 |
| 08/31/2026 21:57 | 9 | 0.7201 |
| 08/31/2026 21:57 | 100 | 0.7201 |
| 08/31/2026 21:57 | 2 | 0.7201 |
| 08/31/2026 21:57 | 95 | 0.7201 |
| 08/31/2026 21:57 | 5 | 0.7201 |
| 08/31/2026 21:57 | 95 | 0.7201 |
| 08/31/2026 21:56 | 5 | 0.7201 |
| 08/31/2026 21:56 | 100 | 0.7201 |
| 08/31/2026 21:55 | 150 | 0.7218 |
| 08/31/2026 21:55 | 100 | 0.7222 |
| 08/31/2026 21:51 | 100 | 0.7289 |
| 08/31/2026 21:51 | 144 | 0.7288 |
| 08/31/2026 21:51 | 5 | 0.7288 |
| 08/31/2026 21:51 | 551 | 0.7288 |
| 08/31/2026 21:51 | 100 | 0.7288 |
| 08/31/2026 21:51 | 155 | 0.728 |
| 08/31/2026 21:51 | 300 | 0.728 |
| 08/31/2026 21:51 | 500 | 0.7279 |
| 08/31/2026 21:51 | 900 | 0.728 |
| 08/31/2026 21:51 | 3600 | 0.728 |
| 08/31/2026 21:51 | 1800 | 0.728 |
| 08/31/2026 21:51 | 900 | 0.728 |
| 08/31/2026 21:51 | 300 | 0.728 |
| 08/31/2026 21:50 | 100 | 0.7236 |
| 08/31/2026 21:50 | 33 | 0.7236 |
| 08/31/2026 21:50 | 100 | 0.7236 |
| 08/31/2026 21:49 | 100 | 0.728 |
| 08/31/2026 21:49 | 100 | 0.728 |
| 08/31/2026 21:49 | 100 | 0.728 |
| 08/31/2026 21:49 | 100 | 0.728 |
| 08/31/2026 21:49 | 100 | 0.7264 |
| 08/31/2026 21:49 | 100 | 0.7264 |
| 08/31/2026 21:49 | 100 | 0.7263 |
| 08/31/2026 21:48 | 100 | 0.72 |
| 08/31/2026 21:48 | 200 | 0.72 |
| 08/31/2026 21:47 | 20 | 0.7139 |
| 08/31/2026 21:47 | 267 | 0.7101 |
| 08/31/2026 21:47 | 8 | 0.7101 |
| 08/31/2026 21:47 | 3 | 0.7101 |
| 08/31/2026 21:47 | 22 | 0.7101 |
| 08/31/2026 21:47 | 78 | 0.7101 |
| 08/31/2026 21:47 | 122 | 0.7101 |
| 08/31/2026 21:46 | 200 | 0.7101 |
| 08/31/2026 21:46 | 200 | 0.7101 |
| 08/31/2026 21:46 | 300 | 0.7101 |
| 08/31/2026 21:46 | 206 | 0.7101 |
| 08/31/2026 21:45 | 100 | 0.71 |
| 08/31/2026 21:45 | 94 | 0.7101 |
| 08/31/2026 21:44 | 540 | 0.7101 |
| 08/31/2026 21:44 | 60 | 0.7101 |
| 08/31/2026 21:44 | 46 | 0.7103 |
| 08/31/2026 21:44 | 2 | 0.7114 |
| 08/31/2026 21:44 | 100 | 0.7104 |
| 08/31/2026 21:44 | 2 | 0.712 |
| 08/31/2026 21:44 | 50 | 0.712 |
| 08/31/2026 21:44 | 564 | 0.7125 |
| 08/31/2026 21:44 | 189 | 0.7125 |
| 08/31/2026 21:44 | 107 | 0.7125 |
| 08/31/2026 21:44 | 450 | 0.7125 |
| 08/31/2026 21:44 | 450 | 0.7125 |
| 08/31/2026 21:44 | 100 | 0.7125 |
| 08/31/2026 21:44 | 450 | 0.7125 |
| 08/31/2026 21:44 | 450 | 0.7125 |
| 08/31/2026 21:44 | 100 | 0.7125 |
| 08/31/2026 21:44 | 430 | 0.7125 |
| 08/31/2026 21:44 | 450 | 0.7125 |
| 08/31/2026 21:44 | 100 | 0.7125 |
| 08/31/2026 21:43 | 100 | 0.715 |
| 08/31/2026 21:43 | 200 | 0.715 |
| 08/31/2026 21:43 | 100 | 0.715 |
| 08/31/2026 21:43 | 100 | 0.715 |
| 08/31/2026 21:43 | 100 | 0.715 |
| 08/31/2026 21:43 | 100 | 0.7155 |
| 08/31/2026 21:43 | 500 | 0.7155 |
| 08/31/2026 21:43 | 25 | 0.7172 |
| 08/31/2026 21:43 | 100 | 0.7186 |
| 08/31/2026 21:42 | 120 | 0.7186 |
| 08/31/2026 21:42 | 200 | 0.7179 |
| 08/31/2026 21:42 | 80 | 0.7186 |
| 08/31/2026 21:42 | 200 | 0.7186 |
| 08/31/2026 21:42 | 20 | 0.7186 |
| 08/31/2026 21:42 | 100 | 0.7174 |
| 08/31/2026 21:42 | 200 | 0.7174 |
| 08/31/2026 21:42 | 30 | 0.7173 |
| 08/31/2026 21:42 | 200 | 0.7173 |
| 08/31/2026 21:42 | 800 | 0.7173 |
| 08/31/2026 21:40 | 200 | 0.7158 |
| 08/31/2026 21:40 | 66 | 0.715 |
| 08/31/2026 21:40 | 460 | 0.715 |
| 08/31/2026 21:40 | 245 | 0.715 |
| 08/31/2026 21:40 | 137 | 0.715 |
| 08/31/2026 21:40 | 1000 | 0.715 |
| 08/31/2026 21:40 | 26 | 0.715 |
| 08/31/2026 21:40 | 1000 | 0.715 |
| 08/31/2026 21:40 | 1000 | 0.715 |
| 08/31/2026 21:40 | 1091 | 0.715 |
| 08/31/2026 21:40 | 9 | 0.715 |
| 08/31/2026 21:40 | 200 | 0.7156 |
| 08/31/2026 21:40 | 44 | 0.7156 |
| 08/31/2026 21:40 | 32 | 0.7156 |
| 08/31/2026 21:40 | 95 | 0.7156 |
| 08/31/2026 21:39 | 29 | 0.7156 |
| 08/31/2026 21:39 | 100 | 0.713 |
| 08/31/2026 21:39 | 20 | 0.7177 |
| 08/31/2026 21:39 | 70 | 0.7177 |
| 08/31/2026 21:39 | 10 | 0.7177 |
| 08/31/2026 21:39 | 100 | 0.715 |
| 08/31/2026 21:39 | 24 | 0.715 |
| 08/31/2026 21:39 | 11 | 0.715 |
| 08/31/2026 21:39 | 89 | 0.715 |
| 08/31/2026 21:39 | 100 | 0.719 |
| 08/31/2026 21:39 | 100 | 0.719 |
| 08/31/2026 21:39 | 100 | 0.719 |
| 08/31/2026 21:39 | 80 | 0.719 |
| 08/31/2026 21:38 | 200 | 0.7191 |
| 08/31/2026 21:38 | 200 | 0.719 |
| 08/31/2026 21:38 | 349 | 0.719 |
| 08/31/2026 21:38 | 50 | 0.72 |
| 08/31/2026 21:38 | 100 | 0.72 |
| 08/31/2026 21:37 | 1000 | 0.729 |
| 08/31/2026 21:37 | 1 | 0.73 |
| 08/31/2026 21:37 | 1 | 0.73 |
| 08/31/2026 21:36 | 200 | 0.7303 |
| 08/31/2026 21:36 | 240 | 0.7303 |
| 08/31/2026 21:36 | 10 | 0.7303 |
| 08/31/2026 21:36 | 50 | 0.7303 |
| 08/31/2026 21:35 | 100 | 0.7303 |
| 08/31/2026 21:35 | 100 | 0.7303 |
| 08/31/2026 21:35 | 100 | 0.7303 |
| 08/31/2026 21:35 | 10 | 0.7303 |
| 08/31/2026 21:35 | 90 | 0.7303 |
| 08/31/2026 21:35 | 100 | 0.7346 |
| 08/31/2026 21:35 | 100 | 0.7328 |
| 08/31/2026 21:34 | 55 | 0.7351 |
| 08/31/2026 21:34 | 100 | 0.7351 |
| 08/31/2026 21:33 | 1 | 0.7375 |
| 08/31/2026 21:33 | 1 | 0.7375 |
| 08/31/2026 21:33 | 18 | 0.739 |
| 08/31/2026 21:33 | 67 | 0.739 |
| 08/31/2026 21:33 | 300 | 0.739 |
| 08/31/2026 21:33 | 7 | 0.739 |
| 08/31/2026 21:33 | 400 | 0.739 |
| 08/31/2026 21:32 | 100 | 0.739 |
| 08/31/2026 21:32 | 36 | 0.7391 |
| 08/31/2026 21:32 | 64 | 0.7391 |
| 08/31/2026 21:32 | 136 | 0.7391 |
| 08/31/2026 21:32 | 5 | 0.739 |
| 08/31/2026 21:32 | 3 | 0.739 |
| 08/31/2026 21:32 | 100 | 0.739 |
| 08/31/2026 21:32 | 1 | 0.74 |
| 08/31/2026 21:31 | 2000 | 0.745 |
| 08/31/2026 21:31 | 589 | 0.749 |
| 08/31/2026 21:31 | 201 | 0.749 |
| 08/31/2026 21:31 | 197 | 0.749 |
| 08/31/2026 21:30 | 13 | 0.749 |
| 08/31/2026 21:30 | 545 | 0.75 |
| 08/31/2026 21:30 | 455 | 0.75 |
| 08/31/2026 21:30 | 4321 | 0.751 |
| 08/31/2026 21:30 | 100 | 0.7514 |
| 08/31/2026 21:30 | 95 | 0.7529 |
| 08/31/2026 21:30 | 5 | 0.7529 |
| 08/31/2026 21:30 | 167 | 0.7529 |
| 08/31/2026 21:30 | 100 | 0.7515 |
| 08/31/2026 21:30 | 100 | 0.751 |
| 08/31/2026 21:30 | 5 | 0.7515 |
| 08/31/2026 21:30 | 5 | 0.7515 |
| 08/31/2026 21:30 | 5 | 0.7515 |
| 08/31/2026 21:30 | 5 | 0.7515 |
| 08/31/2026 21:30 | 5 | 0.7515 |
| 08/31/2026 21:30 | 5 | 0.7515 |
| 08/31/2026 21:30 | 5 | 0.7515 |
| 08/31/2026 21:30 | 5 | 0.7515 |
| 08/31/2026 21:30 | 5 | 0.7515 |
| 08/31/2026 21:30 | 5 | 0.7515 |
| 08/31/2026 21:30 | 33 | 0.7529 |
| 08/31/2026 21:30 | 100 | 0.7529 |
| 08/31/2026 21:30 | 100 | 0.7529 |
| 08/31/2026 21:30 | 100 | 0.752 |
| 08/31/2026 21:30 | 300 | 0.751 |
| 08/31/2026 21:30 | 179 | 0.751 |
| 08/31/2026 21:30 | 100 | 0.751 |
| 08/31/2026 21:30 | 1000 | 0.759 |
| 08/31/2026 21:30 | 673 | 0.761 |
| 08/31/2026 21:29 | 927 | 0.761 |
| 08/31/2026 21:29 | 800 | 0.761 |
| 08/31/2026 21:29 | 350 | 0.7615 |
| 08/31/2026 21:29 | 8 | 0.768 |
| 08/31/2026 21:29 | 208 | 0.7718 |
| 08/31/2026 21:29 | 58 | 0.7718 |
| 08/31/2026 21:29 | 71 | 0.7718 |
| 08/31/2026 21:29 | 29 | 0.7718 |
| 08/31/2026 21:29 | 100 | 0.7707 |
| 08/31/2026 21:29 | 41 | 0.7708 |
| 08/31/2026 21:29 | 52 | 0.7727 |
| 08/31/2026 21:21 | 100 | 0.7695 |
| 08/31/2026 21:18 | 300 | 0.7695 |
| 08/31/2026 21:17 | 5 | 0.769 |
| 08/31/2026 21:17 | 1 | 0.7681 |
| 08/31/2026 21:17 | 99 | 0.7681 |
| 08/31/2026 21:16 | 587 | 0.769 |
| 08/31/2026 21:16 | 25 | 0.769 |
| 08/31/2026 21:16 | 100 | 0.769 |
| 08/31/2026 21:16 | 288 | 0.769 |
| 08/31/2026 21:16 | 140 | 0.77 |
| 08/31/2026 21:16 | 2 | 0.7701 |
| 08/31/2026 21:13 | 44 | 0.7763 |
| 08/31/2026 21:13 | 81 | 0.7763 |
| 08/31/2026 21:13 | 4 | 0.7763 |
| 08/31/2026 21:08 | 100 | 0.7751 |
| 08/31/2026 21:08 | 100 | 0.7751 |
| 08/31/2026 21:08 | 129 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 5 | 0.7763 |
| 08/31/2026 21:07 | 100 | 0.7751 |
| 08/31/2026 21:07 | 100 | 0.7751 |
| 08/31/2026 21:07 | 100 | 0.7751 |
| 08/31/2026 21:06 | 5 | 0.7763 |
| 08/31/2026 21:06 | 5 | 0.7763 |
| 08/31/2026 21:06 | 5 | 0.7763 |
| 08/31/2026 21:05 | 100 | 0.7751 |
| 08/31/2026 21:03 | 100 | 0.7702 |
| 08/31/2026 21:03 | 100 | 0.7709 |
| 08/31/2026 21:02 | 100 | 0.7717 |
| 08/31/2026 21:02 | 100 | 0.7717 |
| 08/31/2026 20:59 | 100 | 0.7775 |
| 08/31/2026 20:58 | 14 | 0.7713 |
| 08/31/2026 20:58 | 100 | 0.7713 |
| 08/31/2026 20:58 | 100 | 0.7786 |
| 08/31/2026 20:58 | 100 | 0.7771 |
| 08/31/2026 20:57 | 100 | 0.7701 |
| 08/31/2026 20:56 | 100 | 0.7701 |
| 08/31/2026 20:56 | 100 | 0.7701 |
| 08/31/2026 20:56 | 100 | 0.7701 |
| 08/31/2026 20:53 | 85 | 0.78 |
| 08/31/2026 20:53 | 15 | 0.78 |
| 08/31/2026 20:53 | 85 | 0.78 |
| 08/31/2026 20:53 | 15 | 0.7785 |
| 08/31/2026 20:53 | 85 | 0.779 |
| 08/31/2026 20:52 | 100 | 0.779 |
| 08/31/2026 20:52 | 100 | 0.7795 |
| 08/31/2026 20:52 | 100 | 0.7795 |
| 08/31/2026 20:51 | 100 | 0.7795 |
| 08/31/2026 20:51 | 100 | 0.7795 |
| 08/31/2026 20:51 | 100 | 0.7795 |
| 08/31/2026 20:50 | 100 | 0.779 |
| 08/31/2026 20:50 | 90 | 0.7795 |
| 08/31/2026 20:50 | 10 | 0.7795 |
| 08/31/2026 20:50 | 100 | 0.7793 |
| 08/31/2026 20:50 | 100 | 0.779 |
| 08/31/2026 20:50 | 100 | 0.779 |
| 08/31/2026 20:49 | 100 | 0.779 |
| 08/31/2026 20:49 | 15 | 0.779 |
| 08/31/2026 20:48 | 100 | 0.78 |
| 08/31/2026 20:48 | 100 | 0.7795 |
| 08/31/2026 20:48 | 100 | 0.779 |
| 08/31/2026 20:48 | 100 | 0.779 |
| 08/31/2026 20:47 | 100 | 0.779 |
| 08/31/2026 20:47 | 100 | 0.779 |
| 08/31/2026 20:47 | 300 | 0.78 |
| 08/31/2026 20:46 | 10 | 0.79 |
| 08/31/2026 20:46 | 600 | 0.7884 |
| 08/31/2026 20:46 | 1 | 0.789 |
| 08/31/2026 20:46 | 300 | 0.79 |
| 08/31/2026 20:46 | 4800 | 0.791 |
| 08/31/2026 20:46 | 100 | 0.791 |
| 08/31/2026 20:46 | 100 | 0.791 |
| 08/31/2026 20:45 | 100 | 0.791 |
| 08/31/2026 20:45 | 100 | 0.791 |
| 08/31/2026 20:44 | 54 | 0.7907 |
| 08/31/2026 20:44 | 73 | 0.7907 |
| 08/31/2026 20:44 | 27 | 0.7907 |
| 08/31/2026 20:44 | 100 | 0.7906 |
| 08/31/2026 20:44 | 100 | 0.7907 |
| 08/31/2026 20:44 | 100 | 0.7898 |
| 08/31/2026 20:44 | 100 | 0.7898 |
| 08/31/2026 20:44 | 100 | 0.7898 |
| 08/31/2026 20:44 | 100 | 0.7886 |
| 08/31/2026 20:43 | 100 | 0.7862 |
| 08/31/2026 20:42 | 100 | 0.7816 |
| 08/31/2026 20:42 | 100 | 0.7816 |
| 08/31/2026 20:41 | 100 | 0.7815 |
| 08/31/2026 20:40 | 100 | 0.7816 |
| 08/31/2026 20:40 | 100 | 0.7816 |
| 08/31/2026 20:38 | 100 | 0.7817 |
| 08/31/2026 20:38 | 100 | 0.7817 |
| 08/31/2026 20:37 | 100 | 0.7817 |
| 08/31/2026 20:37 | 100 | 0.7816 |
| 08/31/2026 20:36 | 100 | 0.7816 |
| 08/31/2026 20:36 | 100 | 0.7816 |
| 08/31/2026 20:35 | 200 | 0.7815 |
| 08/31/2026 20:33 | 100 | 0.7814 |
| 08/31/2026 20:33 | 200 | 0.7814 |
| 08/31/2026 20:33 | 100 | 0.7814 |
| 08/31/2026 20:32 | 100 | 0.7813 |
| 08/31/2026 20:32 | 100 | 0.7813 |
| 08/31/2026 20:32 | 100 | 0.7813 |
| 08/31/2026 20:32 | 100 | 0.7813 |
| 08/31/2026 20:31 | 100 | 0.7813 |
| 08/31/2026 20:30 | 100 | 0.7813 |
| 08/31/2026 20:30 | 100 | 0.7813 |
| 08/31/2026 20:29 | 100 | 0.7813 |
| 08/31/2026 20:29 | 100 | 0.7813 |
| 08/31/2026 20:29 | 100 | 0.7813 |
| 08/31/2026 20:28 | 100 | 0.7865 |
| 08/31/2026 20:27 | 100 | 0.7865 |
| 08/31/2026 20:26 | 100 | 0.7883 |
| 08/31/2026 20:25 | 400 | 0.7883 |
| 08/31/2026 20:24 | 75 | 0.7906 |
| 08/31/2026 20:24 | 100 | 0.7906 |
| 08/31/2026 20:24 | 100 | 0.7906 |
| 08/31/2026 20:22 | 1 | 0.7883 |
| 08/31/2026 20:21 | 20 | 0.79 |
| 08/31/2026 20:21 | 10 | 0.79 |
| 08/31/2026 20:19 | 287 | 0.777 |
| 08/31/2026 20:18 | 100 | 0.7901 |
| 08/31/2026 20:11 | 500 | 0.79 |
| 08/31/2026 20:11 | 100 | 0.79 |
| 08/31/2026 20:11 | 300 | 0.7852 |
| 08/31/2026 20:09 | 10 | 0.78 |
| 08/31/2026 20:08 | 100 | 0.7827 |
| 08/31/2026 20:08 | 747 | 0.783 |
| 08/31/2026 20:08 | 145 | 0.783 |
| 08/31/2026 20:06 | 100 | 0.7853 |
| 08/31/2026 20:03 | 698 | 0.7883 |
| 08/31/2026 20:03 | 2 | 0.7883 |
| 08/31/2026 20:03 | 3 | 0.7883 |
| 08/31/2026 20:03 | 97 | 0.7883 |
| 08/31/2026 20:01 | 76 | 0.7892 |
| 08/31/2026 20:01 | 24 | 0.7892 |
| 08/31/2026 20:00 | 18 | 0.7891 |
| 08/31/2026 19:52 | 100 | 0.7935 |
| 08/31/2026 19:49 | 200 | 0.7922 |
| 08/31/2026 19:48 | 13 | 0.7922 |
| 08/31/2026 19:47 | 62 | 0.7922 |
| 08/31/2026 19:47 | 100 | 0.7922 |
| 08/31/2026 19:47 | 100 | 0.7922 |
| 08/31/2026 19:47 | 100 | 0.7922 |
| 08/31/2026 19:47 | 100 | 0.7922 |
| 08/31/2026 19:37 | 125 | 0.8005 |
| 08/31/2026 19:29 | 90 | 0.7758 |
| 08/31/2026 19:29 | 100 | 0.777 |
| 08/31/2026 19:29 | 450 | 0.7812 |
| 08/31/2026 19:29 | 450 | 0.7812 |
| 08/31/2026 19:29 | 100 | 0.7812 |
| 08/31/2026 19:28 | 100 | 0.784 |
| 08/31/2026 19:25 | 80 | 0.8019 |
| 08/31/2026 19:25 | 900 | 0.81 |
| 08/31/2026 19:25 | 100 | 0.81 |
| 08/31/2026 19:24 | 10 | 0.8154 |
| 08/31/2026 19:22 | 10 | 0.8167 |
| 08/31/2026 19:22 | 77 | 0.8188 |
| 08/31/2026 19:22 | 23 | 0.8188 |
| 08/31/2026 19:22 | 100 | 0.8157 |
| 08/31/2026 19:15 | 100 | 0.8145 |
| 08/31/2026 19:12 | 10 | 0.8144 |
| 08/31/2026 19:06 | 3042 | 0.8118 |
| 08/31/2026 19:05 | 38 | 0.8118 |
| 08/31/2026 19:02 | 9 | 0.8119 |
| 08/31/2026 19:02 | 100 | 0.82 |
| 08/31/2026 19:02 | 100 | 0.82 |
| 08/31/2026 18:57 | 10 | 0.8247 |
| 08/31/2026 18:57 | 100 | 0.83 |
| 08/31/2026 18:54 | 100 | 0.8357 |
| 08/31/2026 18:53 | 100 | 0.8348 |
| 08/31/2026 18:53 | 100 | 0.8348 |
| 08/31/2026 18:52 | 84 | 0.821 |
| 08/31/2026 18:52 | 16 | 0.821 |
| 08/31/2026 18:52 | 98 | 0.8199 |
| 08/31/2026 18:52 | 1 | 0.8199 |
| 08/31/2026 18:52 | 1 | 0.8199 |
| 08/31/2026 18:52 | 46 | 0.8199 |
| 08/31/2026 18:52 | 54 | 0.8199 |
| 08/31/2026 18:51 | 100 | 0.8199 |
| 08/31/2026 18:51 | 100 | 0.8199 |
| 08/31/2026 18:51 | 100 | 0.8199 |
| 08/31/2026 18:51 | 100 | 0.8137 |
| 08/31/2026 18:51 | 2731 | 0.8137 |
| 08/31/2026 18:51 | 100 | 0.8131 |
| 08/31/2026 18:43 | 76 | 0.81 |
| 08/31/2026 18:42 | 53 | 0.81 |
| 08/31/2026 18:39 | 10 | 0.8101 |
| 08/31/2026 18:39 | 10 | 0.8109 |
| 08/31/2026 18:39 | 10 | 0.8109 |
| 08/31/2026 18:36 | 10 | 0.8137 |
| 08/31/2026 18:35 | 46 | 0.8199 |
| 08/31/2026 18:35 | 50 | 0.8199 |
| 08/31/2026 18:34 | 100 | 0.8199 |
| 08/31/2026 18:34 | 100 | 0.8137 |
| 08/31/2026 18:30 | 48 | 0.81 |
| 08/31/2026 18:29 | 52 | 0.81 |
| 08/31/2026 18:27 | 100 | 0.8079 |
| 08/31/2026 18:27 | 100 | 0.8079 |
| 08/31/2026 18:27 | 100 | 0.80 |
| 08/31/2026 18:27 | 61 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.80 |
| 08/31/2026 18:27 | 5 | 0.7998 |
| 08/31/2026 18:27 | 2 | 0.7998 |
| 08/31/2026 18:27 | 100 | 0.7958 |
| 08/31/2026 18:25 | 10 | 0.7998 |
| 08/31/2026 18:25 | 10 | 0.7998 |
| 08/31/2026 18:25 | 114 | 0.7998 |
| 08/31/2026 18:25 | 3 | 0.7998 |
| 08/31/2026 18:19 | 10 | 0.8101 |
| 08/31/2026 18:19 | 22 | 0.81 |
| 08/31/2026 18:17 | 1078 | 0.81 |
| 08/31/2026 18:17 | 428 | 0.81 |
| 08/31/2026 18:17 | 1494 | 0.81 |
| 08/31/2026 18:17 | 100 | 0.807 |
| 08/31/2026 18:15 | 100 | 0.7937 |
| 08/31/2026 18:15 | 200 | 0.7937 |
| 08/31/2026 18:15 | 100 | 0.7937 |
| 08/31/2026 18:15 | 100 | 0.7937 |
| 08/31/2026 18:08 | 700 | 0.8048 |
| 08/31/2026 18:08 | 390 | 0.8099 |
| 08/31/2026 18:07 | 10 | 0.8099 |
| 08/31/2026 18:06 | 200 | 0.8003 |
| 08/31/2026 18:03 | 16 | 0.8182 |
| 08/31/2026 18:03 | 44 | 0.8195 |
| 08/31/2026 18:02 | 1250 | 0.82 |
| 08/31/2026 18:01 | 2 | 0.8293 |
| 08/31/2026 18:01 | 100 | 0.8199 |
| 08/31/2026 18:00 | 300 | 0.81 |
| 08/31/2026 17:59 | 100 | 0.8052 |
| 08/31/2026 17:59 | 100 | 0.8052 |
| 08/31/2026 17:58 | 500 | 0.8136 |
| 08/31/2026 17:58 | 90 | 0.8092 |
| 08/31/2026 17:58 | 10 | 0.8092 |
| 08/31/2026 17:58 | 200 | 0.8092 |
| 08/31/2026 17:58 | 45 | 0.8072 |
| 08/31/2026 17:58 | 45 | 0.805 |
| 08/31/2026 17:58 | 200 | 0.80 |
| 08/31/2026 17:58 | 900 | 0.80 |
| 08/31/2026 17:58 | 1100 | 0.80 |
| 08/31/2026 17:58 | 200 | 0.80 |
| 08/31/2026 17:58 | 900 | 0.80 |
| 08/31/2026 17:58 | 200 | 0.80 |
| 08/31/2026 17:58 | 900 | 0.80 |
| 08/31/2026 17:58 | 1100 | 0.80 |
| 08/31/2026 17:58 | 1000 | 0.80 |
| 08/31/2026 17:58 | 100 | 0.80 |
| 08/31/2026 17:58 | 400 | 0.80 |
| 08/31/2026 17:58 | 700 | 0.7991 |
| 08/31/2026 17:57 | 100 | 0.7882 |
| 08/31/2026 17:57 | 200 | 0.7882 |
| 08/31/2026 17:56 | 45 | 0.7866 |
| 08/31/2026 17:55 | 49 | 0.7799 |
| 08/31/2026 17:55 | 15 | 0.778 |
| 08/31/2026 17:55 | 51 | 0.7799 |
| 08/31/2026 17:55 | 100 | 0.7757 |
| 08/31/2026 17:55 | 273 | 0.7757 |
| 08/31/2026 17:55 | 798 | 0.7757 |
| 08/31/2026 17:55 | 100 | 0.7756 |
| 08/31/2026 17:55 | 100 | 0.7756 |
| 08/31/2026 17:54 | 100 | 0.7761 |
| 08/31/2026 17:54 | 5 | 0.7747 |
| 08/31/2026 17:54 | 25 | 0.7745 |
| 08/31/2026 17:54 | 5 | 0.7745 |
| 08/31/2026 17:54 | 5 | 0.7745 |
| 08/31/2026 17:54 | 59 | 0.7744 |
| 08/31/2026 17:54 | 41 | 0.7744 |
| 08/31/2026 17:53 | 700 | 0.7737 |
| 08/31/2026 17:53 | 110 | 0.7699 |
| 08/31/2026 17:53 | 90 | 0.7699 |
| 08/31/2026 17:53 | 10 | 0.7699 |
| 08/31/2026 17:53 | 200 | 0.7699 |
| 08/31/2026 17:53 | 95 | 0.7657 |
| 08/31/2026 17:53 | 5 | 0.7657 |
| 08/31/2026 17:53 | 100 | 0.7657 |
| 08/31/2026 17:52 | 46 | 0.7656 |
| 08/31/2026 17:51 | 1 | 0.7657 |
| 08/31/2026 17:51 | 99 | 0.7657 |
| 08/31/2026 17:50 | 100 | 0.7666 |
| 08/31/2026 17:50 | 1 | 0.7689 |
| 08/31/2026 17:47 | 5 | 0.7672 |
| 08/31/2026 17:47 | 58 | 0.7671 |
| 08/31/2026 17:46 | 42 | 0.7671 |
| 08/31/2026 17:46 | 1 | 0.7637 |
| 08/31/2026 17:44 | 5 | 0.7636 |
| 08/31/2026 17:43 | 100 | 0.7627 |
| 08/31/2026 17:43 | 100 | 0.7627 |
| 08/31/2026 17:42 | 100 | 0.7636 |
| 08/31/2026 17:42 | 100 | 0.7641 |
| 08/31/2026 17:42 | 2 | 0.7637 |
| 08/31/2026 17:40 | 100 | 0.7712 |
| 08/31/2026 17:38 | 100 | 0.7799 |
| 08/31/2026 17:38 | 200 | 0.7799 |
| 08/31/2026 17:38 | 100 | 0.779 |
| 08/31/2026 17:38 | 200 | 0.779 |
| 08/31/2026 17:38 | 100 | 0.7799 |
| 08/31/2026 17:38 | 100 | 0.7799 |
| 08/31/2026 17:38 | 900 | 0.78 |
| 08/31/2026 17:38 | 100 | 0.78 |
| 08/31/2026 17:38 | 100 | 0.7799 |
| 08/31/2026 17:38 | 200 | 0.7799 |
| 08/31/2026 17:38 | 100 | 0.779 |
| 08/31/2026 17:38 | 200 | 0.779 |
| 08/31/2026 17:38 | 151 | 0.7799 |
| 08/31/2026 17:38 | 100 | 0.7799 |
| 08/31/2026 17:38 | 49 | 0.7795 |
| 08/31/2026 17:38 | 600 | 0.7791 |
| 08/31/2026 17:38 | 100 | 0.7791 |
| 08/31/2026 17:38 | 5 | 0.7749 |
| 08/31/2026 17:37 | 117 | 0.7746 |
| 08/31/2026 17:37 | 100 | 0.7712 |
| 08/31/2026 17:37 | 100 | 0.7712 |
| 08/31/2026 17:37 | 1 | 0.7704 |
| 08/31/2026 17:37 | 100 | 0.7708 |
| 08/31/2026 17:36 | 300 | 0.7705 |
| 08/31/2026 17:36 | 500 | 0.7705 |
| 08/31/2026 17:36 | 100 | 0.7705 |
| 08/31/2026 17:36 | 100 | 0.7705 |
| 08/31/2026 17:36 | 100 | 0.7705 |
| 08/31/2026 17:35 | 100 | 0.7745 |
| 08/31/2026 17:32 | 100 | 0.7708 |
| 08/31/2026 17:32 | 100 | 0.7708 |
| 08/31/2026 17:32 | 100 | 0.7708 |
| 08/31/2026 17:31 | 1 | 0.7696 |
| 08/31/2026 17:31 | 100 | 0.7695 |
| 08/31/2026 17:30 | 1 | 0.7636 |
| 08/31/2026 17:27 | 300 | 0.761 |
| 08/31/2026 17:27 | 100 | 0.761 |
| 08/31/2026 17:27 | 200 | 0.761 |
| 08/31/2026 17:26 | 100 | 0.767 |
| 08/31/2026 17:26 | 100 | 0.7672 |
| 08/31/2026 17:26 | 600 | 0.7672 |
| 08/31/2026 17:25 | 24 | 0.7677 |
| 08/31/2026 17:25 | 10 | 0.7677 |
| 08/31/2026 17:25 | 100 | 0.7652 |
| 08/31/2026 17:25 | 100 | 0.7652 |
| 08/31/2026 17:25 | 41 | 0.7621 |
| 08/31/2026 17:25 | 100 | 0.7621 |
| 08/31/2026 17:22 | 100 | 0.7584 |
| 08/31/2026 17:21 | 100 | 0.76 |
| 08/31/2026 17:21 | 88 | 0.76 |
| 08/31/2026 17:21 | 2 | 0.76 |
| 08/31/2026 17:21 | 700 | 0.7598 |
| 08/31/2026 17:21 | 110 | 0.7587 |
| 08/31/2026 17:20 | 500 | 0.7526 |
| 08/31/2026 17:18 | 100 | 0.7482 |
| 08/31/2026 17:18 | 100 | 0.7485 |
| 08/31/2026 17:18 | 100 | 0.7485 |
| 08/31/2026 17:18 | 200 | 0.7508 |
| 08/31/2026 17:18 | 100 | 0.75 |
| 08/31/2026 17:18 | 100 | 0.7497 |
| 08/31/2026 17:17 | 5 | 0.7462 |
| 08/31/2026 17:17 | 100 | 0.7462 |
| 08/31/2026 17:17 | 400 | 0.7461 |
| 08/31/2026 17:17 | 55 | 0.7461 |
| 08/31/2026 17:15 | 1 | 0.755 |
| 08/31/2026 17:15 | 213 | 0.755 |
| 08/31/2026 17:14 | 1600 | 0.7573 |
| 08/31/2026 17:12 | 1271 | 0.7601 |
| 08/31/2026 17:10 | 8 | 0.755 |
| 08/31/2026 17:10 | 79 | 0.755 |
| 08/31/2026 17:10 | 500 | 0.755 |
| 08/31/2026 17:10 | 200 | 0.7574 |
| 08/31/2026 17:10 | 100 | 0.7555 |
| 08/31/2026 17:10 | 700 | 0.7552 |
| 08/31/2026 17:10 | 3 | 0.7511 |
| 08/31/2026 17:09 | 100 | 0.7506 |
| 08/31/2026 17:09 | 100 | 0.7506 |
| 08/31/2026 17:08 | 188 | 0.7651 |
| 08/31/2026 17:08 | 56 | 0.765 |
| 08/31/2026 17:08 | 100 | 0.7651 |
| 08/31/2026 17:08 | 100 | 0.7651 |
| 08/31/2026 17:08 | 56 | 0.762 |
| 08/31/2026 17:08 | 100 | 0.7605 |
| 08/31/2026 17:08 | 200 | 0.7602 |
| 08/31/2026 17:08 | 100 | 0.7602 |
| 08/31/2026 17:08 | 4500 | 0.76 |
| 08/31/2026 17:07 | 100 | 0.76 |
| 08/31/2026 17:07 | 4 | 0.7579 |
| 08/31/2026 17:07 | 100 | 0.7506 |
| 08/31/2026 17:07 | 1700 | 0.7506 |
| 08/31/2026 17:07 | 200 | 0.7506 |
| 08/31/2026 17:07 | 100 | 0.7506 |
| 08/31/2026 17:07 | 100 | 0.75 |
| 08/31/2026 17:06 | 100 | 0.7506 |
| 08/31/2026 17:06 | 100 | 0.75 |
| 08/31/2026 17:06 | 5 | 0.7512 |
| 08/31/2026 17:06 | 100 | 0.7506 |
| 08/31/2026 17:06 | 26 | 0.75 |
| 08/31/2026 17:06 | 200 | 0.75 |
| 08/31/2026 17:06 | 100 | 0.7495 |
| 08/31/2026 17:06 | 200 | 0.75 |
| 08/31/2026 17:06 | 200 | 0.7499 |
| 08/31/2026 17:05 | 500 | 0.75 |
| 08/31/2026 17:05 | 200 | 0.75 |
| 08/31/2026 17:05 | 200 | 0.7487 |
| 08/31/2026 17:05 | 2093 | 0.75 |
| 08/31/2026 17:05 | 12 | 0.75 |
| 08/31/2026 17:05 | 100 | 0.75 |
| 08/31/2026 17:05 | 100 | 0.7484 |
| 08/31/2026 17:05 | 100 | 0.7484 |
| 08/31/2026 17:05 | 8 | 0.7484 |
| 08/31/2026 17:05 | 53 | 0.7483 |
| 08/31/2026 17:05 | 55 | 0.7482 |
| 08/31/2026 17:05 | 1244 | 0.7484 |
| 08/31/2026 17:04 | 11 | 0.7484 |
| 08/31/2026 17:04 | 1436 | 0.7484 |
| 08/31/2026 17:04 | 100 | 0.75 |
| 08/31/2026 17:04 | 209 | 0.7484 |
| 08/31/2026 17:04 | 300 | 0.75 |
| 08/31/2026 17:04 | 5 | 0.7515 |
| 08/31/2026 17:04 | 5 | 0.7515 |
| 08/31/2026 17:04 | 5 | 0.7515 |
| 08/31/2026 17:04 | 5 | 0.7515 |
| 08/31/2026 17:04 | 5 | 0.7515 |
| 08/31/2026 17:04 | 100 | 0.75 |
| 08/31/2026 17:04 | 100 | 0.7499 |
| 08/31/2026 17:04 | 700 | 0.7496 |
| 08/31/2026 17:04 | 100 | 0.7486 |
| 08/31/2026 17:03 | 100 | 0.7424 |
| 08/31/2026 17:03 | 300 | 0.7424 |
| 08/31/2026 17:03 | 700 | 0.7419 |
| 08/31/2026 17:02 | 29 | 0.74 |
| 08/31/2026 17:02 | 53 | 0.7399 |
| 08/31/2026 17:02 | 700 | 0.7399 |
| 08/31/2026 17:02 | 53 | 0.7398 |
| 08/31/2026 17:02 | 100 | 0.7388 |
| 08/31/2026 17:02 | 53 | 0.7337 |
| 08/31/2026 17:02 | 5 | 0.7337 |
| 08/31/2026 17:02 | 10 | 0.7337 |
| 08/31/2026 17:02 | 53 | 0.7337 |
| 08/31/2026 17:02 | 300 | 0.7337 |
| 08/31/2026 17:02 | 247 | 0.7337 |
| 08/31/2026 17:02 | 53 | 0.7337 |
| 08/31/2026 17:02 | 247 | 0.7337 |
| 08/31/2026 17:02 | 53 | 0.7332 |
| 08/31/2026 17:02 | 13 | 0.7353 |
| 08/31/2026 17:02 | 400 | 0.7353 |
| 08/31/2026 17:02 | 2605 | 0.7401 |
| 08/31/2026 17:02 | 7395 | 0.7401 |
| 08/31/2026 17:01 | 300 | 0.7404 |
| 08/31/2026 17:01 | 100 | 0.7384 |
| 08/31/2026 17:01 | 1 | 0.7379 |
| 08/31/2026 17:00 | 95 | 0.7381 |
| 08/31/2026 17:00 | 4000 | 0.7381 |
| 08/31/2026 17:00 | 5 | 0.7381 |
| 08/31/2026 17:00 | 20 | 0.7377 |
| 08/31/2026 17:00 | 80 | 0.7377 |
| 08/31/2026 17:00 | 20 | 0.7388 |
| 08/31/2026 17:00 | 455 | 0.7388 |
| 08/31/2026 17:00 | 20 | 0.74 |
| 08/31/2026 17:00 | 475 | 0.74 |
| 08/31/2026 17:00 | 505 | 0.74 |
| 08/31/2026 17:00 | 500 | 0.74 |
| 08/31/2026 17:00 | 5 | 0.74 |
| 08/31/2026 16:56 | 100 | 0.7433 |
| 08/31/2026 16:55 | 132 | 0.75 |
| 08/31/2026 16:55 | 368 | 0.75 |
| 08/31/2026 16:55 | 400 | 0.75 |
| 08/31/2026 16:55 | 1 | 0.7501 |
| 08/31/2026 16:55 | 10 | 0.7501 |
| 08/31/2026 16:55 | 7 | 0.7501 |
| 08/31/2026 16:55 | 7 | 0.7501 |
| 08/31/2026 16:55 | 2 | 0.7501 |
| 08/31/2026 16:55 | 5 | 0.7501 |
| 08/31/2026 16:54 | 100 | 0.75 |
| 08/31/2026 16:51 | 1739 | 0.75 |
| 08/31/2026 16:51 | 1 | 0.7478 |
| 08/31/2026 16:49 | 200 | 0.75 |
| 08/31/2026 16:47 | 2 | 0.7501 |
| 08/31/2026 16:47 | 2 | 0.7501 |
| 08/31/2026 16:45 | 100 | 0.75 |
| 08/31/2026 16:40 | 3 | 0.7538 |
| 08/31/2026 16:40 | 25 | 0.7526 |
| 08/31/2026 16:40 | 25 | 0.7526 |
| 08/31/2026 16:40 | 5 | 0.7526 |
| 08/31/2026 16:40 | 5 | 0.7526 |
| 08/31/2026 16:40 | 5 | 0.7526 |
| 08/31/2026 16:40 | 5 | 0.7526 |
| 08/31/2026 16:40 | 5 | 0.7526 |
| 08/31/2026 16:40 | 5 | 0.7526 |
| 08/31/2026 16:40 | 5 | 0.7526 |
| 08/31/2026 16:40 | 5 | 0.7526 |
| 08/31/2026 16:40 | 5 | 0.7526 |
| 08/31/2026 16:40 | 5 | 0.7526 |
| 08/31/2026 16:40 | 1 | 0.7543 |
| 08/31/2026 16:40 | 20 | 0.7543 |
| 08/31/2026 16:39 | 25 | 0.7549 |
| 08/31/2026 16:39 | 5 | 0.7549 |
| 08/31/2026 16:39 | 5 | 0.7549 |
| 08/31/2026 16:39 | 5 | 0.7549 |
| 08/31/2026 16:39 | 5 | 0.7549 |
| 08/31/2026 16:39 | 5 | 0.7549 |
| 08/31/2026 16:39 | 5 | 0.7547 |
| 08/31/2026 16:39 | 5 | 0.7547 |
| 08/31/2026 16:39 | 5 | 0.7547 |
| 08/31/2026 16:39 | 100 | 0.7543 |
| 08/31/2026 16:37 | 100 | 0.7575 |
| 08/31/2026 16:36 | 100 | 0.7468 |
| 08/31/2026 16:36 | 3 | 0.7464 |
| 08/31/2026 16:36 | 7 | 0.7464 |
| 08/31/2026 16:36 | 800 | 0.75 |
| 08/31/2026 16:36 | 100 | 0.75 |
| 08/31/2026 16:36 | 100 | 0.75 |
| 08/31/2026 16:36 | 100 | 0.75 |
| 08/31/2026 16:35 | 30 | 0.76 |
| 08/31/2026 16:35 | 400 | 0.761 |
| 08/31/2026 16:35 | 100 | 0.761 |
| 08/31/2026 16:35 | 1 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:35 | 3 | 0.7633 |
| 08/31/2026 16:34 | 220 | 0.7634 |
| 08/31/2026 16:34 | 100 | 0.7622 |
| 08/31/2026 16:31 | 7 | 0.7606 |
| 08/31/2026 16:30 | 85 | 0.7606 |
| 08/31/2026 16:30 | 100 | 0.7606 |
| 08/31/2026 16:29 | 100 | 0.7582 |
| 08/31/2026 16:29 | 1 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 3 | 0.76 |
| 08/31/2026 16:29 | 2 | 0.76 |
| 08/31/2026 16:29 | 1 | 0.76 |
| 08/31/2026 16:29 | 2 | 0.76 |
| 08/31/2026 16:29 | 1 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:29 | 3 | 0.7593 |
| 08/31/2026 16:28 | 100 | 0.7557 |
| 08/31/2026 16:28 | 100 | 0.7549 |
| 08/31/2026 16:28 | 25 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 25 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 85 | 0.7536 |
| 08/31/2026 16:28 | 5 | 0.7536 |
| 08/31/2026 16:28 | 810 | 0.7536 |
| 08/31/2026 16:28 | 90 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:28 | 900 | 0.7527 |
| 08/31/2026 16:28 | 5 | 0.7527 |
| 08/31/2026 16:27 | 11 | 0.7535 |
| 08/31/2026 16:27 | 95 | 0.752 |
| 08/31/2026 16:27 | 5 | 0.752 |
| 08/31/2026 16:27 | 100 | 0.7519 |
| 08/31/2026 16:25 | 100 | 0.7601 |
| 08/31/2026 16:25 | 100 | 0.7651 |
| 08/31/2026 16:25 | 24 | 0.7666 |
| 08/31/2026 16:24 | 100 | 0.7702 |
| 08/31/2026 16:24 | 100 | 0.7702 |
| 08/31/2026 16:23 | 100 | 0.7726 |
| 08/31/2026 16:22 | 2 | 0.7726 |
| 08/31/2026 16:22 | 5 | 0.7744 |
| 08/31/2026 16:22 | 5 | 0.7744 |
| 08/31/2026 16:22 | 5 | 0.7744 |
| 08/31/2026 16:22 | 5 | 0.7744 |
| 08/31/2026 16:22 | 5 | 0.7744 |
| 08/31/2026 16:22 | 5 | 0.7744 |
| 08/31/2026 16:22 | 5 | 0.7744 |
| 08/31/2026 16:22 | 5 | 0.7728 |
| 08/31/2026 16:22 | 5 | 0.7728 |
| 08/31/2026 16:22 | 5 | 0.7728 |
| 08/31/2026 16:22 | 100 | 0.7744 |
| 08/31/2026 16:22 | 27 | 0.7714 |
| 08/31/2026 16:22 | 100 | 0.7708 |
| 08/31/2026 16:22 | 66 | 0.7708 |
| 08/31/2026 16:21 | 1 | 0.7686 |
| 08/31/2026 16:18 | 54 | 0.777 |
| 08/31/2026 16:18 | 100 | 0.7763 |
| 08/31/2026 16:18 | 900 | 0.7763 |
| 08/31/2026 16:18 | 195 | 0.777 |
| 08/31/2026 16:18 | 305 | 0.777 |
| 08/31/2026 16:18 | 100 | 0.7743 |
| 08/31/2026 16:18 | 95 | 0.7743 |
| 08/31/2026 16:18 | 5 | 0.7722 |
| 08/31/2026 16:17 | 5 | 0.7736 |
| 08/31/2026 16:17 | 5 | 0.7712 |
| 08/31/2026 16:17 | 5 | 0.7712 |
| 08/31/2026 16:17 | 5 | 0.7712 |
| 08/31/2026 16:17 | 5 | 0.7712 |
| 08/31/2026 16:17 | 5 | 0.7712 |
| 08/31/2026 16:17 | 5 | 0.7712 |
| 08/31/2026 16:17 | 5 | 0.7712 |
| 08/31/2026 16:17 | 5 | 0.7712 |
| 08/31/2026 16:17 | 5 | 0.7712 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:17 | 5 | 0.7701 |
| 08/31/2026 16:16 | 4909 | 0.77 |
| 08/31/2026 16:16 | 70 | 0.77 |
| 08/31/2026 16:16 | 5 | 0.77 |
| 08/31/2026 16:16 | 5 | 0.77 |
| 08/31/2026 16:16 | 5 | 0.77 |
| 08/31/2026 16:16 | 5 | 0.77 |
| 08/31/2026 16:16 | 10 | 0.77 |
| 08/31/2026 16:16 | 8000 | 0.77 |
| 08/31/2026 16:16 | 200 | 0.7651 |
| 08/31/2026 16:16 | 25 | 0.7712 |
| 08/31/2026 16:16 | 5 | 0.7712 |
| 08/31/2026 16:16 | 25 | 0.7712 |
| 08/31/2026 16:16 | 5 | 0.7712 |
| 08/31/2026 16:16 | 5 | 0.7712 |
| 08/31/2026 16:16 | 5 | 0.7712 |
| 08/31/2026 16:16 | 5 | 0.7712 |
| 08/31/2026 16:16 | 5 | 0.7712 |
| 08/31/2026 16:16 | 5 | 0.7712 |
| 08/31/2026 16:16 | 5 | 0.7712 |
| 08/31/2026 16:16 | 5 | 0.7712 |
| 08/31/2026 16:16 | 5 | 0.7712 |
| 08/31/2026 16:15 | 2 | 0.771 |
| 08/31/2026 16:12 | 113 | 0.7389 |
| 08/31/2026 16:12 | 435 | 0.7399 |
| 08/31/2026 16:12 | 113 | 0.7399 |
| 08/31/2026 16:12 | 113 | 0.7399 |
| 08/31/2026 16:12 | 113 | 0.7399 |
| 08/31/2026 16:12 | 113 | 0.7399 |
| 08/31/2026 16:12 | 113 | 0.7399 |
| 08/31/2026 16:12 | 1000 | 0.74 |
| 08/31/2026 16:12 | 100 | 0.7402 |
| 08/31/2026 16:12 | 1000 | 0.7432 |
| 08/31/2026 16:12 | 100 | 0.7436 |
| 08/31/2026 16:12 | 113 | 0.7499 |
| 08/31/2026 16:12 | 600 | 0.7499 |
| 08/31/2026 16:12 | 2 | 0.75 |
| 08/31/2026 16:12 | 300 | 0.75 |
| 08/31/2026 16:12 | 213 | 0.755 |
| 08/31/2026 16:12 | 787 | 0.7583 |
| 08/31/2026 16:12 | 213 | 0.7583 |
| 08/31/2026 16:12 | 100 | 0.7646 |
| 08/31/2026 16:12 | 100 | 0.7647 |
| 08/31/2026 16:12 | 100 | 0.7647 |
| 08/31/2026 16:12 | 1000 | 0.7683 |
| 08/31/2026 16:12 | 1000 | 0.7783 |
| 08/31/2026 16:12 | 100 | 0.7802 |
| 08/31/2026 16:12 | 400 | 0.7803 |
| 08/31/2026 16:12 | 400 | 0.7822 |
| 08/31/2026 16:12 | 117 | 0.7845 |
| 08/31/2026 16:11 | 100 | 0.7859 |
| 08/31/2026 16:11 | 20 | 0.7877 |
| 08/31/2026 16:11 | 80 | 0.7877 |
| 08/31/2026 16:11 | 241 | 0.789 |
| 08/31/2026 16:11 | 10 | 0.789 |
| 08/31/2026 16:11 | 193 | 0.789 |
| 08/31/2026 16:11 | 5 | 0.789 |
| 08/31/2026 16:11 | 251 | 0.7889 |
| 08/31/2026 16:11 | 449 | 0.7889 |
| 08/31/2026 16:08 | 149 | 0.7919 |
| 08/31/2026 16:08 | 5 | 0.79 |
| 08/31/2026 16:08 | 1 | 0.79 |
| 08/31/2026 16:07 | 700 | 0.7901 |
| 08/31/2026 16:07 | 1000 | 0.80 |
| 08/31/2026 16:06 | 20 | 0.7941 |
| 08/31/2026 16:06 | 400 | 0.79 |
| 08/31/2026 16:06 | 300 | 0.79 |
| 08/31/2026 16:06 | 5 | 0.788 |
| 08/31/2026 16:06 | 75 | 0.7878 |
| 08/31/2026 16:06 | 25 | 0.7876 |
| 08/31/2026 16:06 | 200 | 0.7872 |
| 08/31/2026 16:06 | 100 | 0.789 |
| 08/31/2026 16:05 | 3 | 0.7887 |
| 08/31/2026 16:05 | 100 | 0.7888 |
| 08/31/2026 16:05 | 100 | 0.7888 |
| 08/31/2026 16:05 | 3 | 0.7868 |
| 08/31/2026 16:05 | 3 | 0.7868 |
| 08/31/2026 16:04 | 100 | 0.7883 |
| 08/31/2026 16:04 | 100 | 0.7871 |
| 08/31/2026 16:04 | 100 | 0.7843 |
| 08/31/2026 16:04 | 100 | 0.7835 |
| 08/31/2026 16:04 | 99 | 0.7819 |
| 08/31/2026 16:04 | 1 | 0.7819 |
| 08/31/2026 16:03 | 56 | 0.7823 |
| 08/31/2026 16:03 | 100 | 0.7803 |
| 08/31/2026 16:03 | 100 | 0.7872 |
| 08/31/2026 16:03 | 100 | 0.7806 |
| 08/31/2026 16:02 | 100 | 0.7856 |
| 08/31/2026 16:02 | 100 | 0.7851 |
| 08/31/2026 16:02 | 100 | 0.7872 |
| 08/31/2026 16:02 | 100 | 0.7872 |
| 08/31/2026 16:02 | 100 | 0.7872 |
| 08/31/2026 16:02 | 2000 | 0.7827 |
| 08/31/2026 16:02 | 100 | 0.7827 |
| 08/31/2026 16:02 | 3 | 0.7827 |
| 08/31/2026 16:01 | 70 | 0.775 |
| 08/31/2026 16:01 | 10 | 0.775 |
| 08/31/2026 16:01 | 85 | 0.775 |
| 08/31/2026 16:01 | 35 | 0.775 |
| 08/31/2026 16:01 | 155 | 0.7749 |
| 08/31/2026 16:01 | 10 | 0.7749 |
| 08/31/2026 16:01 | 115 | 0.7749 |
| 08/31/2026 16:01 | 85 | 0.7749 |
| 08/31/2026 16:01 | 10 | 0.7749 |
| 08/31/2026 16:01 | 115 | 0.7749 |
| 08/31/2026 16:01 | 85 | 0.7749 |
| 08/31/2026 16:01 | 10 | 0.7749 |
| 08/31/2026 16:01 | 115 | 0.7749 |
| 08/31/2026 16:01 | 85 | 0.7743 |
| 08/31/2026 16:01 | 5 | 0.7743 |
| 08/31/2026 16:01 | 5 | 0.7743 |
| 08/31/2026 16:01 | 5 | 0.7743 |
| 08/31/2026 16:01 | 100 | 0.7736 |
| 08/31/2026 16:01 | 90 | 0.7736 |
| 08/31/2026 16:01 | 10 | 0.77 |
| 08/31/2026 16:01 | 6524 | 0.77 |
| 08/31/2026 16:01 | 499 | 0.7673 |
| 08/31/2026 16:01 | 499 | 0.7673 |
| 08/31/2026 16:01 | 65 | 0.7672 |
| 08/31/2026 16:01 | 1 | 0.7665 |
| 08/31/2026 16:00 | 300 | 0.7696 |
| 08/31/2026 16:00 | 100 | 0.771 |
| 08/31/2026 15:59 | 25 | 0.7716 |
| 08/31/2026 15:59 | 25 | 0.7716 |
| 08/31/2026 15:59 | 5 | 0.7716 |
| 08/31/2026 15:59 | 5 | 0.7716 |
| 08/31/2026 15:59 | 5 | 0.7715 |
| 08/31/2026 15:59 | 5 | 0.7715 |
| 08/31/2026 15:59 | 5 | 0.7715 |
| 08/31/2026 15:59 | 5 | 0.7715 |
| 08/31/2026 15:59 | 5 | 0.7715 |
| 08/31/2026 15:58 | 200 | 0.7701 |
| 08/31/2026 15:58 | 299 | 0.7701 |
| 08/31/2026 15:58 | 100 | 0.77 |
| 08/31/2026 15:58 | 100 | 0.77 |
| 08/31/2026 15:58 | 5 | 0.7701 |
| 08/31/2026 15:58 | 5 | 0.7701 |
| 08/31/2026 15:58 | 5 | 0.769 |
| 08/31/2026 15:58 | 5 | 0.769 |
| 08/31/2026 15:58 | 25 | 0.769 |
| 08/31/2026 15:58 | 25 | 0.769 |
| 08/31/2026 15:58 | 5 | 0.769 |
| 08/31/2026 15:58 | 25 | 0.769 |
| 08/31/2026 15:58 | 5 | 0.769 |
| 08/31/2026 15:58 | 5 | 0.769 |
| 08/31/2026 15:57 | 5 | 0.7608 |
| 08/31/2026 15:57 | 5 | 0.7608 |
| 08/31/2026 15:57 | 127 | 0.7517 |
| 08/31/2026 15:57 | 300 | 0.7499 |
| 08/31/2026 15:57 | 100 | 0.75 |
| 08/31/2026 15:57 | 100 | 0.75 |
| 08/31/2026 15:57 | 1000 | 0.7599 |
| 08/31/2026 15:57 | 100 | 0.7617 |
| 08/31/2026 15:57 | 100 | 0.7617 |
| 08/31/2026 15:57 | 1000 | 0.7699 |
| 08/31/2026 15:56 | 9 | 0.7737 |
| 08/31/2026 15:56 | 3 | 0.7737 |
| 08/31/2026 15:56 | 6 | 0.7737 |
| 08/31/2026 15:56 | 192 | 0.7799 |
| 08/31/2026 15:56 | 79 | 0.78 |
| 08/31/2026 15:56 | 10 | 0.78 |
| 08/31/2026 15:55 | 11 | 0.78 |
| 08/31/2026 15:55 | 5 | 0.7801 |
| 08/31/2026 15:55 | 60 | 0.7801 |
| 08/31/2026 15:55 | 30 | 0.7801 |
| 08/31/2026 15:55 | 10 | 0.7801 |
| 08/31/2026 15:55 | 100 | 0.7801 |
| 08/31/2026 15:55 | 300 | 0.78 |
| 08/31/2026 15:54 | 100 | 0.7847 |
| 08/31/2026 15:49 | 34 | 0.7847 |
| 08/31/2026 15:49 | 608 | 0.7799 |
| 08/31/2026 15:49 | 200 | 0.7799 |
| 08/31/2026 15:49 | 3001 | 0.8031 |
| 08/31/2026 15:49 | 1999 | 0.8031 |
| 08/31/2026 15:48 | 25 | 0.8082 |
| 08/31/2026 15:48 | 25 | 0.8082 |
| 08/31/2026 15:48 | 25 | 0.8082 |
| 08/31/2026 15:48 | 25 | 0.8082 |
| 08/31/2026 15:48 | 25 | 0.8082 |
| 08/31/2026 15:48 | 25 | 0.8082 |
| 08/31/2026 15:48 | 25 | 0.8082 |
| 08/31/2026 15:48 | 25 | 0.8082 |
| 08/31/2026 15:48 | 25 | 0.8082 |
| 08/31/2026 15:48 | 5 | 0.8082 |
| 08/31/2026 15:48 | 25 | 0.8082 |
| 08/31/2026 15:48 | 5 | 0.8082 |
| 08/31/2026 15:48 | 5 | 0.8082 |
| 08/31/2026 15:48 | 5 | 0.8082 |
| 08/31/2026 15:48 | 5 | 0.8082 |
| 08/31/2026 15:48 | 5 | 0.8082 |
| 08/31/2026 15:48 | 5 | 0.8082 |
| 08/31/2026 15:48 | 5 | 0.8082 |
| 08/31/2026 15:48 | 5 | 0.8082 |
| 08/31/2026 15:48 | 5 | 0.8082 |
| 08/31/2026 15:48 | 632 | 0.8098 |
| 08/31/2026 15:48 | 100 | 0.8055 |
| 08/31/2026 15:48 | 100 | 0.8043 |
| 08/31/2026 15:48 | 69 | 0.8033 |
| 08/31/2026 15:48 | 5 | 0.8033 |
| 08/31/2026 15:47 | 100 | 0.80 |
| 08/31/2026 15:47 | 100 | 0.80 |
| 08/31/2026 15:47 | 157 | 0.80 |
| 08/31/2026 15:47 | 50 | 0.7999 |
| 08/31/2026 15:47 | 50 | 0.7999 |
| 08/31/2026 15:47 | 68 | 0.7951 |
| 08/31/2026 15:47 | 75 | 0.7998 |
| 08/31/2026 15:47 | 100 | 0.7864 |
| 08/31/2026 15:47 | 100 | 0.7864 |
| 08/31/2026 15:47 | 5 | 0.7864 |
| 08/31/2026 15:47 | 5 | 0.7864 |
| 08/31/2026 15:47 | 5 | 0.7864 |
| 08/31/2026 15:47 | 5 | 0.7864 |
| 08/31/2026 15:47 | 5 | 0.7864 |
| 08/31/2026 15:47 | 5 | 0.7864 |
| 08/31/2026 15:47 | 5 | 0.7864 |
| 08/31/2026 15:47 | 5 | 0.7864 |
| 08/31/2026 15:47 | 5 | 0.7864 |
| 08/31/2026 15:47 | 5 | 0.7864 |
| 08/31/2026 15:46 | 600 | 0.7899 |
| 08/31/2026 15:46 | 400 | 0.7899 |
| 08/31/2026 15:46 | 1000 | 0.7999 |
| 08/31/2026 15:46 | 100 | 0.80 |
| 08/31/2026 15:46 | 200 | 0.80 |
| 08/31/2026 15:45 | 1 | 0.8064 |
| 08/31/2026 15:45 | 3 | 0.8064 |
| 08/31/2026 15:45 | 77 | 0.8071 |
| 08/31/2026 15:44 | 1 | 0.8071 |
| 08/31/2026 15:44 | 1 | 0.8071 |
| 08/31/2026 15:44 | 1 | 0.8071 |
| 08/31/2026 15:44 | 1 | 0.8071 |
| 08/31/2026 15:44 | 1 | 0.8071 |
| 08/31/2026 15:44 | 2 | 0.8074 |
| 08/31/2026 15:44 | 2 | 0.809 |
| 08/31/2026 15:44 | 1 | 0.809 |
| 08/31/2026 15:44 | 2 | 0.809 |
| 08/31/2026 15:44 | 7 | 0.809 |
| 08/31/2026 15:43 | 1 | 0.8082 |
| 08/31/2026 15:43 | 12 | 0.8082 |
| 08/31/2026 15:43 | 2 | 0.8082 |
| 08/31/2026 15:42 | 249 | 0.8066 |
| 08/31/2026 15:42 | 300 | 0.8099 |
| 08/31/2026 15:42 | 700 | 0.8099 |
| 08/31/2026 15:42 | 1000 | 0.8103 |
| 08/31/2026 15:42 | 88 | 0.8103 |
| 08/31/2026 15:42 | 2900 | 0.8103 |
| 08/31/2026 15:42 | 1000 | 0.8104 |
| 08/31/2026 15:41 | 100 | 0.8136 |
| 08/31/2026 15:41 | 200 | 0.8136 |
| 08/31/2026 15:41 | 100 | 0.8129 |
| 08/31/2026 15:40 | 200 | 0.8136 |
| 08/31/2026 15:40 | 100 | 0.8134 |
| 08/31/2026 15:40 | 100 | 0.812 |
| 08/31/2026 15:40 | 100 | 0.8126 |
| 08/31/2026 15:40 | 100 | 0.8103 |
| 08/31/2026 15:40 | 500 | 0.8103 |
| 08/31/2026 15:40 | 700 | 0.8103 |
| 08/31/2026 15:40 | 100 | 0.8102 |
| 08/31/2026 15:40 | 700 | 0.8103 |
| 08/31/2026 15:40 | 100 | 0.8103 |
| 08/31/2026 15:40 | 100 | 0.8102 |
| 08/31/2026 15:40 | 100 | 0.8102 |
| 08/31/2026 15:40 | 507 | 0.81 |
| 08/31/2026 15:40 | 73 | 0.81 |
| 08/31/2026 15:40 | 34 | 0.8101 |
| 08/31/2026 15:40 | 66 | 0.8101 |
| 08/31/2026 15:40 | 34 | 0.8101 |
| 08/31/2026 15:40 | 2 | 0.8101 |
| 08/31/2026 15:40 | 8 | 0.8101 |
| 08/31/2026 15:39 | 1 | 0.8101 |
| 08/31/2026 15:39 | 1 | 0.8101 |
| 08/31/2026 15:39 | 100 | 0.8101 |
| 08/31/2026 15:39 | 9 | 0.8101 |
| 08/31/2026 15:39 | 2 | 0.8101 |
| 08/31/2026 15:39 | 8 | 0.8101 |
| 08/31/2026 15:39 | 1 | 0.8101 |
| 08/31/2026 15:39 | 2 | 0.8101 |
| 08/31/2026 15:39 | 6 | 0.8101 |
| 08/31/2026 15:39 | 1 | 0.8101 |
| 08/31/2026 15:39 | 1 | 0.8101 |
| 08/31/2026 15:39 | 2 | 0.8101 |
| 08/31/2026 15:39 | 2 | 0.8101 |
| 08/31/2026 15:39 | 2 | 0.8101 |
| 08/31/2026 15:39 | 3 | 0.8101 |
| 08/31/2026 15:39 | 2 | 0.8101 |
| 08/31/2026 15:39 | 5 | 0.8101 |
| 08/31/2026 15:39 | 1 | 0.8101 |
| 08/31/2026 15:39 | 6 | 0.8101 |
| 08/31/2026 15:39 | 1 | 0.8101 |
| 08/31/2026 15:39 | 2 | 0.8102 |
| 08/31/2026 15:39 | 90 | 0.8101 |
| 08/31/2026 15:39 | 1 | 0.8102 |
| 08/31/2026 15:39 | 3 | 0.8102 |
| 08/31/2026 15:39 | 4 | 0.8102 |
| 08/31/2026 15:39 | 1 | 0.8102 |
| 08/31/2026 15:39 | 2 | 0.8102 |
| 08/31/2026 15:38 | 3 | 0.8102 |
| 08/31/2026 15:38 | 200 | 0.81 |
| 08/31/2026 15:38 | 372 | 0.8124 |
| 08/31/2026 15:37 | 57 | 0.8124 |
| 08/31/2026 15:37 | 70 | 0.8124 |
| 08/31/2026 15:37 | 1 | 0.815 |
| 08/31/2026 15:37 | 3 | 0.815 |
| 08/31/2026 15:37 | 5 | 0.8175 |
| 08/31/2026 15:37 | 1 | 0.8175 |
| 08/31/2026 15:37 | 3 | 0.8165 |
| 08/31/2026 15:37 | 1 | 0.8165 |
| 08/31/2026 15:37 | 228 | 0.8124 |
| 08/31/2026 15:37 | 172 | 0.8124 |
| 08/31/2026 15:37 | 42 | 0.8123 |
| 08/31/2026 15:37 | 100 | 0.8112 |
| 08/31/2026 15:37 | 86 | 0.8112 |
| 08/31/2026 15:37 | 1 | 0.8112 |
| 08/31/2026 15:37 | 3 | 0.8112 |
| 08/31/2026 15:37 | 5 | 0.8087 |
| 08/31/2026 15:37 | 5 | 0.8078 |
| 08/31/2026 15:37 | 100 | 0.805 |
| 08/31/2026 15:37 | 256 | 0.8043 |
| 08/31/2026 15:37 | 34 | 0.8043 |
| 08/31/2026 15:37 | 96 | 0.8037 |
| 08/31/2026 15:37 | 4 | 0.8037 |
| 08/31/2026 15:37 | 1 | 0.8037 |
| 08/31/2026 15:36 | 1 | 0.80 |
| 08/31/2026 15:36 | 426 | 0.80 |
| 08/31/2026 15:36 | 275 | 0.8065 |
| 08/31/2026 15:36 | 100 | 0.8065 |
| 08/31/2026 15:36 | 25 | 0.8065 |
| 08/31/2026 15:36 | 2 | 0.8065 |
| 08/31/2026 15:36 | 74 | 0.80 |
| 08/31/2026 15:36 | 302 | 0.80 |
| 08/31/2026 15:36 | 198 | 0.80 |
| 08/31/2026 15:36 | 302 | 0.8001 |
| 08/31/2026 15:36 | 698 | 0.8001 |
| 08/31/2026 15:36 | 6 | 0.806 |
| 08/31/2026 15:36 | 300 | 0.806 |
| 08/31/2026 15:36 | 2694 | 0.806 |
| 08/31/2026 15:36 | 1851 | 0.81 |
| 08/31/2026 15:35 | 38 | 0.8099 |
| 08/31/2026 15:35 | 300 | 0.8099 |
| 08/31/2026 15:35 | 100 | 0.8099 |
| 08/31/2026 15:35 | 100 | 0.8099 |
| 08/31/2026 15:35 | 344 | 0.8099 |
| 08/31/2026 15:35 | 118 | 0.8099 |
| 08/31/2026 15:35 | 1280 | 0.81 |
| 08/31/2026 15:35 | 100 | 0.8101 |
| 08/31/2026 15:35 | 720 | 0.81 |
| 08/31/2026 15:35 | 1 | 0.81 |
| 08/31/2026 15:35 | 100 | 0.8118 |
| 08/31/2026 15:35 | 100 | 0.8118 |
| 08/31/2026 15:35 | 1000 | 0.8199 |
| 08/31/2026 15:35 | 232 | 0.82 |
| 08/31/2026 15:35 | 1 | 0.82 |
| 08/31/2026 15:35 | 1 | 0.82 |
| 08/31/2026 15:35 | 1 | 0.83 |
| 08/31/2026 15:35 | 1000 | 0.83 |
| 08/31/2026 15:35 | 1000 | 0.8399 |
| 08/31/2026 15:35 | 1 | 0.84 |
| 08/31/2026 15:35 | 1 | 0.8414 |
| 08/31/2026 15:35 | 197 | 0.8501 |
| 08/31/2026 15:35 | 300 | 0.85 |
| 08/31/2026 15:35 | 200 | 0.85 |
| 08/31/2026 15:35 | 42 | 0.8515 |
| 08/31/2026 15:35 | 100 | 0.8541 |
| 08/31/2026 15:35 | 100 | 0.8579 |
| 08/31/2026 15:35 | 100 | 0.854 |
| 08/31/2026 15:34 | 25 | 0.8535 |
| 08/31/2026 15:34 | 5 | 0.8535 |
| 08/31/2026 15:34 | 25 | 0.8535 |
| 08/31/2026 15:34 | 5 | 0.8535 |
| 08/31/2026 15:34 | 5 | 0.8535 |
| 08/31/2026 15:34 | 5 | 0.8535 |
| 08/31/2026 15:34 | 5 | 0.8535 |
| 08/31/2026 15:34 | 5 | 0.8535 |
| 08/31/2026 15:34 | 5 | 0.8535 |
| 08/31/2026 15:34 | 5 | 0.8535 |
| 08/31/2026 15:34 | 5 | 0.8535 |
| 08/31/2026 15:34 | 5 | 0.8535 |
| 08/31/2026 15:34 | 30 | 0.85 |
| 08/31/2026 15:34 | 47 | 0.8499 |
| 08/31/2026 15:34 | 100 | 0.8499 |
| 08/31/2026 15:34 | 100 | 0.8499 |
| 08/31/2026 15:34 | 500 | 0.8499 |
| 08/31/2026 15:34 | 100 | 0.8499 |
| 08/31/2026 15:34 | 110 | 0.8499 |
| 08/31/2026 15:34 | 43 | 0.8499 |
| 08/31/2026 15:34 | 1 | 0.85 |
| 08/31/2026 15:34 | 1 | 0.85 |
| 08/31/2026 15:34 | 550 | 0.855 |
| 08/31/2026 15:34 | 100 | 0.855 |
| 08/31/2026 15:34 | 100 | 0.855 |
| 08/31/2026 15:34 | 100 | 0.855 |
| 08/31/2026 15:34 | 8 | 0.855 |
| 08/31/2026 15:34 | 100 | 0.855 |
| 08/31/2026 15:33 | 1000 | 0.8599 |
| 08/31/2026 15:33 | 1 | 0.86 |
| 08/31/2026 15:33 | 1 | 0.86 |
| 08/31/2026 15:33 | 800 | 0.8699 |
| 08/31/2026 15:33 | 200 | 0.8699 |
| 08/31/2026 15:33 | 1 | 0.87 |
| 08/31/2026 15:33 | 1 | 0.87 |
| 08/31/2026 15:32 | 232 | 0.8799 |
| 08/31/2026 15:32 | 500 | 0.8799 |
| 08/31/2026 15:32 | 168 | 0.8799 |
| 08/31/2026 15:32 | 100 | 0.8799 |
| 08/31/2026 15:32 | 1 | 0.88 |
| 08/31/2026 15:32 | 420 | 0.8812 |
| 08/31/2026 15:32 | 180 | 0.8812 |
| 08/31/2026 15:32 | 384 | 0.8888 |
| 08/31/2026 15:32 | 300 | 0.8899 |
| 08/31/2026 15:32 | 700 | 0.8899 |
| 08/31/2026 15:32 | 115 | 0.89 |
| 08/31/2026 15:32 | 800 | 0.89 |
| 08/31/2026 15:32 | 85 | 0.89 |
| 08/31/2026 15:32 | 1 | 0.89 |
| 08/31/2026 15:32 | 13 | 0.89 |
| 08/31/2026 15:32 | 567 | 0.89 |
| 08/31/2026 15:32 | 101 | 0.89 |
| 08/31/2026 15:32 | 322 | 0.89 |
| 08/31/2026 15:31 | 1497 | 0.89 |
| 08/31/2026 15:31 | 10 | 0.89 |
| 08/31/2026 15:31 | 864 | 0.897 |
| 08/31/2026 15:31 | 136 | 0.897 |
| 08/31/2026 15:31 | 307 | 0.898 |
| 08/31/2026 15:31 | 520 | 0.898 |
| 08/31/2026 15:31 | 860 | 0.898 |
| 08/31/2026 15:31 | 100 | 0.898 |
| 08/31/2026 15:31 | 765 | 0.898 |
| 08/31/2026 15:31 | 43 | 0.898 |
| 08/31/2026 15:31 | 23 | 0.898 |
| 08/31/2026 15:31 | 13 | 0.898 |
| 08/31/2026 15:31 | 6 | 0.898 |
| 08/31/2026 15:30 | 48 | 0.898 |
| 08/31/2026 15:30 | 55 | 0.898 |
| 08/31/2026 15:30 | 104 | 0.898 |
| 08/31/2026 15:30 | 156 | 0.898 |
| 08/31/2026 15:30 | 200 | 0.90 |
| 08/31/2026 15:30 | 20 | 0.90 |
| 08/31/2026 15:30 | 1 | 0.90 |
| 08/31/2026 15:30 | 100 | 0.90 |
| 08/31/2026 15:30 | 2 | 0.90 |
| 08/31/2026 15:30 | 2 | 0.9013 |
| 08/31/2026 15:30 | 12088 | 0.9025 |
| 08/31/2026 15:29 | 312 | 0.9025 |
| 08/31/2026 15:29 | 188 | 0.9025 |
| 08/31/2026 15:28 | 500 | 0.905 |
| 08/31/2026 15:28 | 3 | 0.9054 |
| 08/31/2026 15:27 | 4 | 0.9055 |
| 08/31/2026 15:27 | 8 | 0.9055 |
| 08/31/2026 15:27 | 6 | 0.9055 |
| 08/31/2026 15:27 | 3 | 0.9055 |
| 08/31/2026 15:27 | 8 | 0.9055 |
| 08/31/2026 15:25 | 147 | 0.9054 |
| 08/31/2026 15:23 | 10 | 0.9056 |
| 08/31/2026 15:18 | 200 | 0.9061 |
| 08/31/2026 15:18 | 168 | 0.906 |
| 08/31/2026 15:13 | 694 | 0.906 |
| 08/31/2026 15:12 | 8 | 0.906 |
| 08/31/2026 15:05 | 298 | 0.906 |
| 08/31/2026 14:46 | 1 | 0.9063 |
| 08/31/2026 14:43 | 10 | 0.90 |
| 08/31/2026 14:42 | 200 | 0.901 |
| 08/31/2026 14:35 | 100 | 0.9071 |
| 08/31/2026 14:27 | 100 | 0.90 |
| 08/31/2026 14:22 | 200 | 0.9177 |
| 08/31/2026 14:22 | 800 | 0.9175 |
| 08/31/2026 14:21 | 2 | 0.9001 |
| 08/31/2026 14:13 | 220 | 0.901 |
| 08/31/2026 14:13 | 1 | 0.901 |
| 08/31/2026 14:12 | 200 | 0.9017 |
| 08/31/2026 13:56 | 120 | 0.9036 |
| 08/31/2026 13:56 | 40 | 0.9036 |
| 08/31/2026 13:56 | 1 | 0.9036 |
| 08/31/2026 13:56 | 9 | 0.9036 |
| 08/31/2026 13:54 | 20 | 0.9036 |
| 08/31/2026 13:49 | 1 | 0.908 |
| 08/31/2026 13:49 | 1 | 0.9079 |
| 08/31/2026 13:35 | 1 | 0.9001 |
| 08/31/2026 13:35 | 31 | 0.901 |
| 08/31/2026 13:33 | 1 | 0.901 |
| 08/31/2026 13:28 | 29 | 0.90 |
| 08/31/2026 13:28 | 1000 | 0.90 |
| 08/31/2026 13:28 | 1000 | 0.90 |
| 08/31/2026 13:28 | 1000 | 0.90 |
| 08/31/2026 13:28 | 230 | 0.90 |
| 08/31/2026 13:28 | 2 | 0.90 |
| 08/31/2026 13:28 | 285 | 0.90 |
| 08/31/2026 13:28 | 1 | 0.90 |
| 08/31/2026 13:28 | 1000 | 0.90 |
| 08/31/2026 13:28 | 190 | 0.9001 |
| 08/31/2026 13:24 | 2775 | 0.8981 |
| 08/31/2026 13:24 | 1000 | 0.8981 |
| 08/31/2026 13:23 | 500 | 0.8981 |
| 08/31/2026 13:23 | 7 | 0.8981 |
| 08/31/2026 13:23 | 110 | 0.8981 |
| 08/31/2026 13:23 | 10 | 0.8981 |
| 08/31/2026 13:23 | 599 | 0.8999 |
| 08/31/2026 13:23 | 401 | 0.8999 |
| 08/31/2026 13:23 | 190 | 0.9099 |
| 08/31/2026 13:22 | 10 | 0.9099 |
| 08/31/2026 13:22 | 800 | 0.9099 |
| 08/31/2026 13:20 | 276 | 0.92 |
| 08/31/2026 13:19 | 17 | 0.91 |
| 08/31/2026 13:15 | 1 | 0.9101 |
| 08/31/2026 13:14 | 99 | 0.91 |
| 08/31/2026 13:14 | 789 | 0.9101 |
| 08/31/2026 13:14 | 1 | 0.9101 |
| 08/31/2026 13:14 | 10 | 0.9101 |
| 08/31/2026 13:13 | 6 | 0.90 |
| 08/31/2026 13:13 | 2994 | 0.90 |
| 08/31/2026 13:13 | 1 | 0.90 |
| 08/31/2026 13:13 | 5 | 0.90 |
| 08/31/2026 13:13 | 1000 | 0.9005 |
| 08/31/2026 13:13 | 100 | 0.9012 |
| 08/31/2026 13:00 | 200 | 0.94 |
| 08/31/2026 13:00 | 81 | 0.96 |
| 08/31/2026 12:55 | 100 | 0.95 |
| 08/31/2026 12:55 | 100 | 0.95 |
| 08/31/2026 12:54 | 200 | 0.95 |
| 08/31/2026 12:48 | 10 | 0.9586 |
| 08/31/2026 12:47 | 500 | 0.93 |
| 08/31/2026 12:31 | 32 | 0.912 |
| 08/31/2026 12:29 | 2 | 0.9191 |
| 08/31/2026 12:29 | 168 | 0.9191 |
| 08/31/2026 12:29 | 3614 | 0.9191 |
| 08/31/2026 12:13 | 95 | 0.9233 |
| 08/31/2026 12:08 | 129 | 0.9191 |
| 08/31/2026 12:01 | 57 | 0.909 |
| 08/31/2026 12:01 | 43 | 0.909 |
| 08/31/2026 11:57 | 1 | 0.9191 |
| 08/31/2026 11:55 | 400 | 0.92 |
| 08/31/2026 11:52 | 13 | 0.9236 |
| 08/31/2026 11:50 | 1 | 0.9239 |
| 08/31/2026 11:50 | 3 | 0.9239 |
| 08/31/2026 11:31 | 115 | 0.902 |
| 08/31/2026 11:31 | 32 | 0.904 |
| 08/31/2026 11:27 | 90 | 0.9133 |
| 08/31/2026 11:13 | 107 | 0.9033 |
| 08/31/2026 11:12 | 28 | 0.92 |
| 08/31/2026 11:12 | 30 | 0.92 |
| 08/31/2026 11:12 | 300 | 0.923 |
| 08/31/2026 11:11 | 193 | 0.925 |
| 08/31/2026 11:09 | 40 | 0.93 |
| 08/31/2026 11:09 | 39 | 0.93 |
| 08/31/2026 11:09 | 1 | 0.93 |
| 08/31/2026 10:56 | 4 | 0.93 |
| 08/31/2026 10:56 | 90 | 0.93 |
| 08/31/2026 10:56 | 9 | 0.93 |
| 08/31/2026 10:56 | 94 | 0.9302 |
| 08/31/2026 10:56 | 103 | 0.9302 |
| 08/31/2026 10:56 | 103 | 0.9302 |
| 08/31/2026 10:56 | 75 | 0.932 |
| 08/31/2026 10:56 | 225 | 0.932 |
| 08/31/2026 10:45 | 194 | 0.9322 |
| 08/31/2026 10:44 | 5 | 0.9322 |
| 08/31/2026 10:44 | 84 | 0.9322 |
| 08/31/2026 10:44 | 16 | 0.9322 |
| 08/31/2026 10:44 | 299 | 0.9323 |
| 08/31/2026 10:42 | 1 | 0.9322 |
| 08/31/2026 10:41 | 1606 | 0.94 |
| 08/31/2026 10:40 | 473 | 0.94 |
| 08/31/2026 10:39 | 5 | 0.94 |
| 08/31/2026 10:39 | 9 | 0.94 |
| 08/31/2026 10:39 | 346 | 0.94 |
| 08/31/2026 10:36 | 4 | 0.9401 |
| 08/31/2026 10:35 | 5 | 0.93 |
| 08/31/2026 10:33 | 88 | 0.93 |
| 08/31/2026 10:29 | 100 | 0.93 |
| 08/31/2026 10:24 | 137 | 0.931 |
| 08/31/2026 10:24 | 50 | 0.931 |
| 08/31/2026 10:23 | 13 | 0.931 |
| 08/31/2026 10:23 | 4 | 0.9314 |
| 08/31/2026 10:19 | 1 | 0.93 |
| 08/31/2026 10:19 | 479 | 0.93 |
| 08/31/2026 10:19 | 200 | 0.93 |
| 08/31/2026 10:19 | 1 | 0.93 |
| 08/31/2026 10:19 | 46 | 0.93 |
| 08/31/2026 10:19 | 4 | 0.9304 |
| 08/31/2026 10:17 | 27 | 0.9359 |
| 08/31/2026 10:16 | 4 | 0.9363 |
| 08/31/2026 10:12 | 198 | 0.95 |
| 08/31/2026 10:12 | 114 | 0.95 |
| 08/31/2026 10:12 | 165 | 0.95 |
| 08/31/2026 10:12 | 4 | 0.9502 |
| 08/31/2026 10:12 | 523 | 0.95 |