Wheeler REIT Rg
WHLR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:35:10
Bid
09/15/2026 - 18:35:31
Bid
Volume 		Ask
09/15/2026 - 18:35:31
Ask
Volume
0.3421
-0.0235 ( -6.43% )
0.333
500
0.3492
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:35 100 0.3421
09/15/2026 18:35 100 0.3421
09/15/2026 18:35 100 0.3421
09/15/2026 18:35 100 0.3456
09/15/2026 18:23 100 0.3455
09/15/2026 18:23 300 0.3455
09/15/2026 18:23 100 0.3456
09/15/2026 18:14 1 0.346
09/15/2026 18:13 50 0.3455
09/15/2026 18:13 25 0.3455
09/15/2026 17:55 83 0.3462
09/15/2026 17:48 3 0.3429
09/15/2026 17:42 8 0.3431
09/15/2026 17:42 100 0.3431
09/15/2026 17:22 200 0.34
09/15/2026 17:20 4 0.3394
09/15/2026 17:20 100 0.3377
09/15/2026 17:19 50 0.3377
09/15/2026 17:19 25 0.3377
09/15/2026 17:19 25 0.3377
09/15/2026 17:19 50 0.3377
09/15/2026 17:19 25 0.3377
09/15/2026 17:19 25 0.3377
09/15/2026 17:19 50 0.3377
09/15/2026 17:19 25 0.3377
09/15/2026 17:19 25 0.3377
09/15/2026 17:19 50 0.3377
09/15/2026 17:19 25 0.3377
09/15/2026 17:19 25 0.3377
09/15/2026 17:19 25 0.3377
09/15/2026 17:02 601 0.337
09/15/2026 17:02 99 0.3363
09/15/2026 17:00 100 0.3338
09/15/2026 17:00 2 0.3338
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 50 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:58 25 0.3345
09/15/2026 16:55 100 0.3288
09/15/2026 16:50 482 0.3316
09/15/2026 16:50 200 0.3316
09/15/2026 16:50 518 0.3316
09/15/2026 16:50 252 0.3316
09/15/2026 16:50 100 0.3316
09/15/2026 16:45 25 0.3309
09/15/2026 16:39 25 0.331
09/15/2026 16:39 25 0.331
09/15/2026 16:39 25 0.331
09/15/2026 16:34 100 0.3299
09/15/2026 16:34 100 0.3298
09/15/2026 16:31 100 0.3288
09/15/2026 16:28 200 0.3294
09/15/2026 16:28 100 0.3294
09/15/2026 16:25 181 0.331
09/15/2026 16:14 100 0.3327
09/15/2026 16:14 100 0.3316
09/15/2026 16:12 1 0.3363
09/15/2026 16:11 200 0.3315
09/15/2026 16:08 800 0.34
09/15/2026 16:08 100 0.3399
09/15/2026 16:08 100 0.3381
09/15/2026 16:08 1000 0.34
09/15/2026 16:07 200 0.338
09/15/2026 16:07 500 0.34
09/15/2026 16:07 100 0.34
09/15/2026 16:06 500 0.34
09/15/2026 16:05 700 0.337
09/15/2026 16:05 5 0.345
09/15/2026 16:01 25 0.3452
09/15/2026 16:01 25 0.3452
09/15/2026 16:01 50 0.3452
09/15/2026 16:01 100 0.344
09/15/2026 16:01 344 0.344
09/15/2026 16:01 556 0.344
09/15/2026 16:01 100 0.3439
09/15/2026 16:01 25 0.3422
09/15/2026 16:01 25 0.3422
09/15/2026 16:01 25 0.3422
09/15/2026 15:59 300 0.345
09/15/2026 15:55 25 0.3517
09/15/2026 15:53 100 0.35
09/15/2026 15:30 25 0.361
09/15/2026 15:30 25 0.361
09/15/2026 15:30 50 0.361
09/15/2026 15:30 25 0.361
09/15/2026 15:30 25 0.361
09/15/2026 15:30 25 0.361
09/15/2026 15:30 25 0.361
09/15/2026 15:30 25 0.361
09/15/2026 15:30 4352 0.3694
09/15/2026 15:28 3 0.358
09/15/2026 15:25 48 0.36
09/15/2026 15:25 800 0.36
09/15/2026 15:17 27 0.36
09/15/2026 15:09 125 0.36
09/15/2026 14:47 100 0.3645
09/15/2026 12:52 100 0.366