Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
17:31:53
|
Geld
15.09.2026 -
19:26:00
|
Geld Volumen |
Brief
15.09.2026 -
19:26:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
-0.12
(
-6.98% )
|
1.55
|
200 |
1.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:25 | 7 | 1.60 |
| 09/15/2026 19:25 | 15 | 1.60 |
| 09/15/2026 19:25 | 17 | 1.60 |
| 09/15/2026 19:21 | 33 | 1.60 |
| 09/15/2026 19:19 | 1 | 1.60 |
| 09/15/2026 19:19 | 8 | 1.60 |
| 09/15/2026 19:19 | 2 | 1.60 |
| 09/15/2026 19:19 | 1 | 1.60 |
| 09/15/2026 19:19 | 2 | 1.60 |
| 09/15/2026 19:19 | 8 | 1.60 |
| 09/15/2026 19:19 | 10 | 1.60 |
| 09/15/2026 19:19 | 4 | 1.60 |
| 09/15/2026 19:17 | 10 | 1.62 |
| 09/15/2026 19:03 | 5 | 1.62 |
| 09/15/2026 18:39 | 36 | 1.62 |
| 09/15/2026 18:17 | 23 | 1.605 |
| 09/15/2026 17:31 | 3 | 1.61 |
| 09/15/2026 17:31 | 2 | 1.60 |
| 09/15/2026 17:31 | 28 | 1.60 |
| 09/15/2026 17:31 | 5 | 1.60 |
| 09/15/2026 17:31 | 16 | 1.60 |
| 09/15/2026 17:31 | 100 | 1.60 |
| 09/15/2026 17:24 | 10 | 1.58 |
| 09/15/2026 17:24 | 38 | 1.58 |
| 09/15/2026 17:24 | 38 | 1.58 |
| 09/15/2026 17:24 | 38 | 1.58 |
| 09/15/2026 17:15 | 38 | 1.58 |
| 09/15/2026 17:15 | 38 | 1.58 |
| 09/15/2026 17:10 | 23 | 1.575 |
| 09/15/2026 17:09 | 2 | 1.57 |
| 09/15/2026 17:09 | 100 | 1.59 |
| 09/15/2026 16:50 | 100 | 1.62 |
| 09/15/2026 16:50 | 1 | 1.62 |
| 09/15/2026 16:47 | 100 | 1.64 |
| 09/15/2026 16:47 | 51 | 1.65 |
| 09/15/2026 16:47 | 100 | 1.65 |
| 09/15/2026 16:47 | 38 | 1.65 |
| 09/15/2026 16:47 | 38 | 1.65 |
| 09/15/2026 16:47 | 100 | 1.65 |
| 09/15/2026 16:47 | 38 | 1.65 |
| 09/15/2026 16:44 | 38 | 1.65 |
| 09/15/2026 16:03 | 8 | 1.66 |
| 09/15/2026 16:01 | 5 | 1.66 |
| 09/15/2026 15:37 | 100 | 1.63 |
| 09/15/2026 15:34 | 37 | 1.65 |
| 09/15/2026 15:30 | 1528 | 1.66 |
| 09/15/2026 15:29 | 1 | 1.67 |
| 09/15/2026 15:28 | 116 | 1.67 |
| 09/15/2026 15:28 | 100 | 1.67 |
| 09/15/2026 15:28 | 1 | 1.67 |
| 09/15/2026 14:01 | 3 | 1.65 |