Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
15.92
-0.07
(
-0.44% )
|
15.91
|
1'000 |
15.96
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 15.92 |
| 10/16/2026 23:20 | � | 15.92 |
| 10/16/2026 22:30 | � | 15.92 |
| 10/16/2026 22:00 | � | 15.92 |
| 10/16/2026 22:00 | 59777 | 15.92 |
| 10/16/2026 21:59 | 140 | 15.93 |
| 10/16/2026 21:59 | 58 | 15.93 |
| 10/16/2026 21:59 | 2 | 15.94 |
| 10/16/2026 21:59 | 5 | 15.96 |
| 10/16/2026 21:59 | 173 | 15.96 |
| 10/16/2026 21:59 | 100 | 15.94 |
| 10/16/2026 21:59 | 6 | 15.96 |
| 10/16/2026 21:59 | 121 | 15.96 |
| 10/16/2026 21:59 | 65 | 15.96 |
| 10/16/2026 21:59 | 85 | 15.94 |
| 10/16/2026 21:59 | 15 | 15.95 |
| 10/16/2026 21:59 | 85 | 15.96 |
| 10/16/2026 21:59 | 1 | 15.95 |
| 10/16/2026 21:59 | 1 | 15.96 |
| 10/16/2026 21:59 | 1 | 15.96 |
| 10/16/2026 21:59 | 1 | 15.96 |
| 10/16/2026 21:59 | 27 | 15.93 |
| 10/16/2026 21:59 | 200 | 15.93 |
| 10/16/2026 21:59 | 100 | 15.94 |
| 10/16/2026 21:59 | 110 | 15.94 |
| 10/16/2026 21:59 | 85 | 15.94 |
| 10/16/2026 21:59 | 400 | 15.94 |
| 10/16/2026 21:59 | 100 | 15.94 |
| 10/16/2026 21:59 | 1 | 15.94 |
| 10/16/2026 21:59 | 100 | 15.94 |
| 10/16/2026 21:59 | 20 | 15.94 |
| 10/16/2026 21:59 | 100 | 15.94 |
| 10/16/2026 21:59 | 54 | 15.94 |
| 10/16/2026 21:59 | 20 | 15.94 |
| 10/16/2026 21:59 | 100 | 15.94 |
| 10/16/2026 21:59 | 41 | 15.94 |
| 10/16/2026 21:59 | 42 | 15.94 |
| 10/16/2026 21:59 | 100 | 15.95 |
| 10/16/2026 21:59 | 15 | 15.95 |
| 10/16/2026 21:59 | 85 | 15.95 |
| 10/16/2026 21:59 | 20 | 15.95 |
| 10/16/2026 21:59 | 65 | 15.95 |
| 10/16/2026 21:59 | 20 | 15.95 |
| 10/16/2026 21:59 | 33 | 15.94 |
| 10/16/2026 21:59 | 25 | 15.94 |
| 10/16/2026 21:59 | 14 | 15.95 |
| 10/16/2026 21:59 | 134 | 15.95 |
| 10/16/2026 21:59 | 100 | 15.95 |
| 10/16/2026 21:59 | 90 | 15.95 |
| 10/16/2026 21:59 | 7 | 15.95 |
| 10/16/2026 21:59 | 204 | 15.95 |
| 10/16/2026 21:59 | 14 | 15.95 |
| 10/16/2026 21:59 | 39 | 15.95 |
| 10/16/2026 21:59 | 75 | 15.95 |
| 10/16/2026 21:59 | 100 | 15.95 |
| 10/16/2026 21:59 | 100 | 15.95 |
| 10/16/2026 21:59 | 5 | 15.965 |
| 10/16/2026 21:59 | 46 | 15.965 |
| 10/16/2026 21:59 | 50 | 15.965 |
| 10/16/2026 21:59 | 13 | 15.965 |
| 10/16/2026 21:59 | 37 | 15.965 |
| 10/16/2026 21:59 | 72 | 15.95 |
| 10/16/2026 21:59 | 28 | 15.96 |
| 10/16/2026 21:59 | 75 | 15.965 |
| 10/16/2026 21:59 | 6 | 15.965 |
| 10/16/2026 21:59 | 2 | 15.97 |
| 10/16/2026 21:59 | 73 | 15.965 |
| 10/16/2026 21:59 | 27 | 15.965 |
| 10/16/2026 21:59 | 4 | 15.965 |
| 10/16/2026 21:59 | 26 | 15.965 |
| 10/16/2026 21:59 | 13 | 15.965 |
| 10/16/2026 21:59 | 57 | 15.965 |
| 10/16/2026 21:59 | 69 | 15.965 |
| 10/16/2026 21:59 | 31 | 15.965 |
| 10/16/2026 21:59 | 83 | 15.98 |
| 10/16/2026 21:59 | 100 | 15.965 |
| 10/16/2026 21:59 | 30 | 15.98 |
| 10/16/2026 21:59 | 18 | 15.98 |
| 10/16/2026 21:59 | 22 | 15.98 |
| 10/16/2026 21:59 | 22 | 15.98 |
| 10/16/2026 21:59 | 63 | 15.98 |
| 10/16/2026 21:59 | 98 | 15.98 |
| 10/16/2026 21:59 | 11 | 15.98 |
| 10/16/2026 21:59 | 28 | 15.98 |
| 10/16/2026 21:59 | 100 | 15.98 |
| 10/16/2026 21:59 | 63 | 15.98 |
| 10/16/2026 21:59 | 80 | 15.97 |
| 10/16/2026 21:59 | 109 | 15.98 |
| 10/16/2026 21:59 | 34 | 15.98 |
| 10/16/2026 21:59 | 120 | 15.98 |
| 10/16/2026 21:59 | 100 | 15.98 |
| 10/16/2026 21:59 | 168 | 15.98 |
| 10/16/2026 21:59 | 72 | 15.98 |
| 10/16/2026 21:59 | 64 | 15.98 |
| 10/16/2026 21:59 | 36 | 15.98 |
| 10/16/2026 21:59 | 13 | 15.97 |
| 10/16/2026 21:59 | 12 | 15.965 |
| 10/16/2026 21:59 | 25 | 15.965 |
| 10/16/2026 21:59 | 63 | 15.965 |
| 10/16/2026 21:59 | 100 | 15.965 |
| 10/16/2026 21:59 | 13 | 15.965 |
| 10/16/2026 21:59 | 256 | 15.97 |
| 10/16/2026 21:59 | 300 | 15.97 |
| 10/16/2026 21:59 | 40 | 15.97 |
| 10/16/2026 21:59 | 21 | 15.95 |
| 10/16/2026 21:59 | 100 | 15.95 |
| 10/16/2026 21:59 | 26 | 15.95 |
| 10/16/2026 21:59 | 100 | 15.95 |
| 10/16/2026 21:59 | 100 | 15.95 |
| 10/16/2026 21:59 | 32 | 15.95 |
| 10/16/2026 21:59 | 100 | 15.95 |
| 10/16/2026 21:59 | 63 | 15.95 |
| 10/16/2026 21:59 | 69 | 15.95 |
| 10/16/2026 21:59 | 57 | 15.95 |
| 10/16/2026 21:59 | 74 | 15.95 |
| 10/16/2026 21:59 | 100 | 15.95 |
| 10/16/2026 21:59 | 100 | 15.94 |
| 10/16/2026 21:58 | 100 | 15.94 |
| 10/16/2026 21:58 | 274 | 15.94 |
| 10/16/2026 21:58 | 63 | 15.94 |
| 10/16/2026 21:58 | 63 | 15.94 |
| 10/16/2026 21:58 | 3 | 15.94 |
| 10/16/2026 21:58 | 100 | 15.94 |
| 10/16/2026 21:58 | 181 | 15.94 |
| 10/16/2026 21:58 | 38 | 15.94 |
| 10/16/2026 21:58 | 100 | 15.94 |
| 10/16/2026 21:58 | 45 | 15.94 |
| 10/16/2026 21:58 | 49 | 15.94 |
| 10/16/2026 21:58 | 600 | 15.94 |
| 10/16/2026 21:58 | 8 | 15.94 |
| 10/16/2026 21:58 | 501 | 15.94 |
| 10/16/2026 21:58 | 100 | 15.94 |
| 10/16/2026 21:58 | 100 | 15.94 |
| 10/16/2026 21:58 | 97 | 15.95 |
| 10/16/2026 21:58 | 37 | 15.95 |
| 10/16/2026 21:58 | 63 | 15.95 |
| 10/16/2026 21:58 | 63 | 15.95 |
| 10/16/2026 21:58 | 44 | 15.96 |
| 10/16/2026 21:58 | 100 | 15.945 |
| 10/16/2026 21:58 | 100 | 15.945 |
| 10/16/2026 21:58 | 139 | 15.95 |
| 10/16/2026 21:58 | 55 | 15.96 |
| 10/16/2026 21:58 | 57 | 15.96 |
| 10/16/2026 21:58 | 2 | 15.96 |
| 10/16/2026 21:58 | 230 | 15.96 |
| 10/16/2026 21:58 | 68 | 15.96 |
| 10/16/2026 21:58 | 92 | 15.94 |
| 10/16/2026 21:58 | 240 | 15.945 |
| 10/16/2026 21:58 | 100 | 15.945 |
| 10/16/2026 21:58 | 50 | 15.95 |
| 10/16/2026 21:58 | 50 | 15.95 |
| 10/16/2026 21:58 | 100 | 15.95 |
| 10/16/2026 21:58 | 38 | 15.95 |
| 10/16/2026 21:58 | 39 | 15.96 |
| 10/16/2026 21:58 | 267 | 15.96 |
| 10/16/2026 21:58 | 100 | 15.975 |
| 10/16/2026 21:58 | 100 | 15.975 |
| 10/16/2026 21:58 | 139 | 15.97 |
| 10/16/2026 21:58 | 63 | 15.97 |
| 10/16/2026 21:58 | 14 | 15.96 |
| 10/16/2026 21:58 | 300 | 15.96 |
| 10/16/2026 21:58 | 37 | 15.95 |
| 10/16/2026 21:58 | 63 | 15.95 |
| 10/16/2026 21:58 | 300 | 15.95 |
| 10/16/2026 21:58 | 300 | 15.95 |
| 10/16/2026 21:58 | 12 | 15.95 |
| 10/16/2026 21:58 | 54 | 15.95 |
| 10/16/2026 21:58 | 2 | 15.95 |
| 10/16/2026 21:58 | 1 | 15.94 |
| 10/16/2026 21:58 | 1 | 15.94 |
| 10/16/2026 21:58 | 1 | 15.94 |
| 10/16/2026 21:58 | 1 | 15.94 |
| 10/16/2026 21:58 | 151 | 15.94 |
| 10/16/2026 21:58 | 110 | 15.94 |
| 10/16/2026 21:58 | 39 | 15.94 |
| 10/16/2026 21:58 | 100 | 15.94 |
| 10/16/2026 21:58 | 2 | 15.93 |
| 10/16/2026 21:58 | 136 | 15.93 |
| 10/16/2026 21:58 | 300 | 15.93 |
| 10/16/2026 21:58 | 37 | 15.93 |
| 10/16/2026 21:58 | 43 | 15.93 |
| 10/16/2026 21:58 | 100 | 15.92 |
| 10/16/2026 21:58 | 100 | 15.92 |
| 10/16/2026 21:58 | 72 | 15.92 |
| 10/16/2026 21:58 | 74 | 15.92 |
| 10/16/2026 21:58 | 500 | 15.91 |
| 10/16/2026 21:58 | 100 | 15.91 |
| 10/16/2026 21:58 | 159 | 15.91 |
| 10/16/2026 21:58 | 65 | 15.91 |
| 10/16/2026 21:58 | 48 | 15.91 |
| 10/16/2026 21:58 | 52 | 15.91 |
| 10/16/2026 21:58 | 3 | 15.91 |
| 10/16/2026 21:58 | 5 | 15.91 |
| 10/16/2026 21:58 | 140 | 15.91 |
| 10/16/2026 21:58 | 95 | 15.91 |
| 10/16/2026 21:57 | 65 | 15.91 |
| 10/16/2026 21:57 | 64 | 15.91 |
| 10/16/2026 21:57 | 36 | 15.91 |
| 10/16/2026 21:57 | 3 | 15.895 |
| 10/16/2026 21:57 | 400 | 15.895 |
| 10/16/2026 21:57 | 19 | 15.90 |
| 10/16/2026 21:57 | 36 | 15.90 |
| 10/16/2026 21:57 | 96 | 15.91 |
| 10/16/2026 21:57 | 4 | 15.91 |
| 10/16/2026 21:57 | 11 | 15.91 |
| 10/16/2026 21:57 | 8 | 15.92 |
| 10/16/2026 21:57 | 8 | 15.92 |
| 10/16/2026 21:57 | 3 | 15.92 |
| 10/16/2026 21:57 | 69 | 15.93 |
| 10/16/2026 21:57 | 131 | 15.93 |
| 10/16/2026 21:57 | 152 | 15.93 |
| 10/16/2026 21:57 | 6 | 15.93 |
| 10/16/2026 21:57 | 100 | 15.93 |
| 10/16/2026 21:57 | 100 | 15.93 |
| 10/16/2026 21:57 | 100 | 15.94 |
| 10/16/2026 21:57 | 136 | 15.95 |
| 10/16/2026 21:57 | 3 | 15.95 |
| 10/16/2026 21:57 | 57 | 15.95 |
| 10/16/2026 21:57 | 71 | 15.95 |
| 10/16/2026 21:57 | 29 | 15.95 |
| 10/16/2026 21:57 | 100 | 15.94 |
| 10/16/2026 21:57 | 63 | 15.94 |
| 10/16/2026 21:57 | 3 | 15.94 |
| 10/16/2026 21:57 | 3 | 15.94 |
| 10/16/2026 21:57 | 6 | 15.94 |
| 10/16/2026 21:57 | 100 | 15.94 |
| 10/16/2026 21:57 | 37 | 15.92 |
| 10/16/2026 21:57 | 150 | 15.92 |
| 10/16/2026 21:57 | 100 | 15.925 |
| 10/16/2026 21:57 | 28 | 15.925 |
| 10/16/2026 21:57 | 47 | 15.925 |
| 10/16/2026 21:57 | 25 | 15.925 |
| 10/16/2026 21:57 | 63 | 15.93 |
| 10/16/2026 21:56 | 112 | 15.92 |
| 10/16/2026 21:56 | 98 | 15.92 |
| 10/16/2026 21:56 | 2 | 15.92 |
| 10/16/2026 21:56 | 26 | 15.93 |
| 10/16/2026 21:56 | 17 | 15.93 |
| 10/16/2026 21:56 | 4 | 15.93 |
| 10/16/2026 21:56 | 17 | 15.93 |
| 10/16/2026 21:56 | 46 | 15.92 |
| 10/16/2026 21:56 | 52 | 15.92 |
| 10/16/2026 21:56 | 48 | 15.92 |
| 10/16/2026 21:56 | 52 | 15.92 |
| 10/16/2026 21:56 | 100 | 15.92 |
| 10/16/2026 21:56 | 16 | 15.92 |
| 10/16/2026 21:56 | 18 | 15.92 |
| 10/16/2026 21:56 | 1 | 15.92 |
| 10/16/2026 21:56 | 100 | 15.92 |
| 10/16/2026 21:56 | 3 | 15.92 |
| 10/16/2026 21:56 | 100 | 15.92 |
| 10/16/2026 21:55 | 1 | 15.91 |
| 10/16/2026 21:55 | 14 | 15.91 |
| 10/16/2026 21:55 | 85 | 15.91 |
| 10/16/2026 21:55 | 3 | 15.91 |
| 10/16/2026 21:55 | 87 | 15.91 |
| 10/16/2026 21:55 | 100 | 15.91 |
| 10/16/2026 21:55 | 13 | 15.91 |
| 10/16/2026 21:55 | 200 | 15.91 |
| 10/16/2026 21:55 | 203 | 15.915 |
| 10/16/2026 21:55 | 23 | 15.91 |
| 10/16/2026 21:55 | 100 | 15.91 |
| 10/16/2026 21:55 | 23 | 15.91 |
| 10/16/2026 21:55 | 40 | 15.91 |
| 10/16/2026 21:55 | 200 | 15.91 |
| 10/16/2026 21:55 | 57 | 15.92 |
| 10/16/2026 21:55 | 100 | 15.92 |
| 10/16/2026 21:55 | 93 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 240 | 15.91 |
| 10/16/2026 21:55 | 100 | 15.91 |
| 10/16/2026 21:55 | 100 | 15.91 |
| 10/16/2026 21:55 | 300 | 15.91 |
| 10/16/2026 21:55 | 34 | 15.91 |
| 10/16/2026 21:55 | 66 | 15.91 |
| 10/16/2026 21:55 | 20 | 15.91 |
| 10/16/2026 21:55 | 114 | 15.91 |
| 10/16/2026 21:55 | 100 | 15.91 |
| 10/16/2026 21:55 | 306 | 15.91 |
| 10/16/2026 21:55 | 100 | 15.91 |
| 10/16/2026 21:55 | 2 | 15.92 |
| 10/16/2026 21:55 | 4 | 15.91 |
| 10/16/2026 21:55 | 17 | 15.91 |
| 10/16/2026 21:55 | 100 | 15.89 |
| 10/16/2026 21:55 | 52 | 15.89 |
| 10/16/2026 21:55 | 80 | 15.89 |
| 10/16/2026 21:55 | 20 | 15.89 |
| 10/16/2026 21:54 | 100 | 15.86 |
| 10/16/2026 21:54 | 100 | 15.88 |
| 10/16/2026 21:54 | 100 | 15.87 |
| 10/16/2026 21:54 | 100 | 15.87 |
| 10/16/2026 21:54 | 100 | 15.87 |
| 10/16/2026 21:53 | 47 | 15.85 |
| 10/16/2026 21:53 | 13 | 15.86 |
| 10/16/2026 21:53 | 97 | 15.86 |
| 10/16/2026 21:52 | 2 | 15.87 |
| 10/16/2026 21:52 | 90 | 15.85 |
| 10/16/2026 21:52 | 100 | 15.85 |
| 10/16/2026 21:52 | 100 | 15.85 |
| 10/16/2026 21:52 | 10 | 15.85 |
| 10/16/2026 21:52 | 100 | 15.85 |
| 10/16/2026 21:52 | 100 | 15.85 |
| 10/16/2026 21:51 | 100 | 15.85 |
| 10/16/2026 21:51 | 100 | 15.85 |
| 10/16/2026 21:51 | 158 | 15.85 |
| 10/16/2026 21:51 | 100 | 15.86 |
| 10/16/2026 21:51 | 100 | 15.86 |
| 10/16/2026 21:51 | 100 | 15.87 |
| 10/16/2026 21:51 | 67 | 15.87 |
| 10/16/2026 21:51 | 33 | 15.87 |
| 10/16/2026 21:50 | 100 | 15.90 |
| 10/16/2026 21:50 | 100 | 15.90 |
| 10/16/2026 21:50 | 75 | 15.90 |
| 10/16/2026 21:50 | 25 | 15.90 |
| 10/16/2026 21:50 | 1 | 15.89 |
| 10/16/2026 21:48 | 35 | 15.87 |
| 10/16/2026 21:48 | 100 | 15.87 |
| 10/16/2026 21:46 | 100 | 15.81 |
| 10/16/2026 21:46 | 2 | 15.84 |
| 10/16/2026 21:46 | 100 | 15.85 |
| 10/16/2026 21:46 | 55 | 15.85 |
| 10/16/2026 21:46 | 99 | 15.85 |
| 10/16/2026 21:46 | 100 | 15.87 |
| 10/16/2026 21:46 | 91 | 15.87 |
| 10/16/2026 21:46 | 9 | 15.87 |
| 10/16/2026 21:46 | 86 | 15.87 |
| 10/16/2026 21:46 | 14 | 15.87 |
| 10/16/2026 21:46 | 100 | 15.89 |
| 10/16/2026 21:46 | 120 | 15.88 |
| 10/16/2026 21:46 | 100 | 15.88 |
| 10/16/2026 21:45 | 12 | 15.88 |
| 10/16/2026 21:45 | 7 | 15.895 |
| 10/16/2026 21:42 | 86 | 15.88 |
| 10/16/2026 21:42 | 5 | 15.88 |
| 10/16/2026 21:42 | 95 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 74 | 15.89 |
| 10/16/2026 21:42 | 26 | 15.89 |
| 10/16/2026 21:42 | 1 | 15.89 |
| 10/16/2026 21:42 | 7 | 15.90 |
| 10/16/2026 21:42 | 176 | 15.90 |
| 10/16/2026 21:42 | 198 | 15.90 |
| 10/16/2026 21:42 | 6 | 15.90 |
| 10/16/2026 21:42 | 98 | 15.90 |
| 10/16/2026 21:42 | 2 | 15.90 |
| 10/16/2026 21:41 | 100 | 15.92 |
| 10/16/2026 21:41 | 37 | 15.91 |
| 10/16/2026 21:41 | 63 | 15.91 |
| 10/16/2026 21:41 | 100 | 15.91 |
| 10/16/2026 21:41 | 1 | 15.91 |
| 10/16/2026 21:41 | 100 | 15.91 |
| 10/16/2026 21:41 | 14 | 15.91 |
| 10/16/2026 21:41 | 6 | 15.88 |
| 10/16/2026 21:41 | 34 | 15.88 |
| 10/16/2026 21:41 | 5 | 15.88 |
| 10/16/2026 21:41 | 61 | 15.88 |
| 10/16/2026 21:41 | 1 | 15.89 |
| 10/16/2026 21:40 | 1 | 15.90 |
| 10/16/2026 21:40 | 5 | 15.90 |
| 10/16/2026 21:40 | 4 | 15.90 |
| 10/16/2026 21:40 | 2 | 15.90 |
| 10/16/2026 21:40 | 1 | 15.90 |
| 10/16/2026 21:39 | 25 | 15.91 |
| 10/16/2026 21:39 | 100 | 15.91 |
| 10/16/2026 21:39 | 47 | 15.91 |
| 10/16/2026 21:39 | 2 | 15.91 |
| 10/16/2026 21:38 | 1 | 15.89 |
| 10/16/2026 21:38 | 80 | 15.87 |
| 10/16/2026 21:38 | 10 | 15.87 |
| 10/16/2026 21:37 | 5 | 15.90 |
| 10/16/2026 21:36 | 100 | 15.89 |
| 10/16/2026 21:36 | 100 | 15.91 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 97 | 15.92 |
| 10/16/2026 21:36 | 3 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.93 |
| 10/16/2026 21:36 | 100 | 15.93 |
| 10/16/2026 21:36 | 100 | 15.94 |
| 10/16/2026 21:33 | 18 | 15.95 |
| 10/16/2026 21:33 | 56 | 15.95 |
| 10/16/2026 21:33 | 6 | 15.95 |
| 10/16/2026 21:33 | 38 | 15.95 |
| 10/16/2026 21:33 | 100 | 15.95 |
| 10/16/2026 21:32 | 13 | 15.96 |
| 10/16/2026 21:32 | 44 | 15.96 |
| 10/16/2026 21:32 | 100 | 15.96 |
| 10/16/2026 21:31 | 92 | 15.97 |
| 10/16/2026 21:31 | 8 | 15.97 |
| 10/16/2026 21:31 | 1 | 15.98 |
| 10/16/2026 21:31 | 100 | 15.98 |
| 10/16/2026 21:31 | 100 | 15.98 |
| 10/16/2026 21:31 | 100 | 15.98 |
| 10/16/2026 21:31 | 1 | 15.99 |
| 10/16/2026 21:29 | 69 | 16.00 |
| 10/16/2026 21:29 | 1 | 15.98 |
| 10/16/2026 21:28 | 35 | 15.99 |
| 10/16/2026 21:28 | 100 | 15.99 |
| 10/16/2026 21:28 | 5 | 15.99 |
| 10/16/2026 21:27 | 100 | 15.99 |
| 10/16/2026 21:27 | 37 | 16.015 |
| 10/16/2026 21:27 | 63 | 16.015 |
| 10/16/2026 21:27 | 100 | 16.02 |
| 10/16/2026 21:27 | 99 | 16.03 |
| 10/16/2026 21:27 | 1 | 16.03 |
| 10/16/2026 21:27 | 20 | 16.03 |
| 10/16/2026 21:27 | 1 | 16.05 |
| 10/16/2026 21:27 | 1 | 16.05 |
| 10/16/2026 21:27 | 1 | 16.07 |
| 10/16/2026 21:27 | 68 | 16.07 |
| 10/16/2026 21:27 | 32 | 16.07 |
| 10/16/2026 21:27 | 3 | 16.07 |
| 10/16/2026 21:26 | 8 | 16.09 |
| 10/16/2026 21:25 | 100 | 16.11 |
| 10/16/2026 21:25 | 6 | 16.11 |
| 10/16/2026 21:25 | 48 | 16.11 |
| 10/16/2026 21:25 | 24 | 16.11 |
| 10/16/2026 21:25 | 13 | 16.10 |
| 10/16/2026 21:25 | 100 | 16.10 |
| 10/16/2026 21:25 | 37 | 16.10 |
| 10/16/2026 21:25 | 63 | 16.10 |
| 10/16/2026 21:25 | 100 | 16.10 |
| 10/16/2026 21:25 | 12 | 16.10 |
| 10/16/2026 21:25 | 100 | 16.10 |
| 10/16/2026 21:25 | 12 | 16.10 |
| 10/16/2026 21:25 | 100 | 16.11 |
| 10/16/2026 21:25 | 83 | 16.11 |
| 10/16/2026 21:25 | 17 | 16.11 |
| 10/16/2026 21:25 | 100 | 16.11 |
| 10/16/2026 21:25 | 100 | 16.11 |
| 10/16/2026 21:25 | 61 | 16.11 |
| 10/16/2026 21:25 | 17 | 16.11 |
| 10/16/2026 21:25 | 22 | 16.11 |
| 10/16/2026 21:25 | 100 | 16.11 |
| 10/16/2026 21:25 | 100 | 16.11 |
| 10/16/2026 21:25 | 100 | 16.11 |
| 10/16/2026 21:25 | 13 | 16.11 |
| 10/16/2026 21:25 | 24 | 16.11 |
| 10/16/2026 21:25 | 48 | 16.12 |
| 10/16/2026 21:25 | 12 | 16.13 |
| 10/16/2026 21:25 | 44 | 16.13 |
| 10/16/2026 21:25 | 12 | 16.13 |
| 10/16/2026 21:25 | 44 | 16.125 |
| 10/16/2026 21:25 | 56 | 16.125 |
| 10/16/2026 21:25 | 100 | 16.11 |
| 10/16/2026 21:25 | 100 | 16.09 |
| 10/16/2026 21:25 | 13 | 16.09 |
| 10/16/2026 21:25 | 100 | 16.09 |
| 10/16/2026 21:24 | 100 | 16.02 |
| 10/16/2026 21:24 | 83 | 16.02 |
| 10/16/2026 21:24 | 100 | 16.02 |
| 10/16/2026 21:24 | 18 | 16.02 |
| 10/16/2026 21:23 | 53 | 16.01 |
| 10/16/2026 21:21 | 100 | 15.995 |
| 10/16/2026 21:20 | 100 | 15.995 |
| 10/16/2026 21:20 | 13 | 15.98 |
| 10/16/2026 21:20 | 100 | 15.98 |
| 10/16/2026 21:20 | 44 | 15.98 |
| 10/16/2026 21:20 | 6 | 15.98 |
| 10/16/2026 21:20 | 35 | 15.98 |
| 10/16/2026 21:19 | 25 | 15.98 |
| 10/16/2026 21:19 | 75 | 15.98 |
| 10/16/2026 21:17 | 100 | 15.99 |
| 10/16/2026 21:17 | 100 | 15.99 |
| 10/16/2026 21:17 | 1 | 15.99 |
| 10/16/2026 21:17 | 5 | 16.00 |
| 10/16/2026 21:17 | 63 | 16.01 |
| 10/16/2026 21:15 | 100 | 16.01 |
| 10/16/2026 21:15 | 129 | 16.02 |
| 10/16/2026 21:15 | 1 | 16.02 |
| 10/16/2026 21:15 | 12 | 16.02 |
| 10/16/2026 21:15 | 88 | 16.02 |
| 10/16/2026 21:14 | 27 | 16.01 |
| 10/16/2026 21:13 | 4 | 16.01 |
| 10/16/2026 21:13 | 2 | 16.01 |
| 10/16/2026 21:10 | 100 | 15.99 |
| 10/16/2026 21:10 | 2 | 15.98 |
| 10/16/2026 21:10 | 1 | 15.98 |
| 10/16/2026 21:08 | 100 | 15.97 |
| 10/16/2026 21:08 | 100 | 15.97 |
| 10/16/2026 21:08 | 100 | 15.97 |
| 10/16/2026 21:08 | 100 | 15.97 |
| 10/16/2026 21:08 | 100 | 15.97 |
| 10/16/2026 21:08 | 16 | 15.97 |
| 10/16/2026 21:08 | 100 | 15.96 |
| 10/16/2026 21:08 | 20 | 15.96 |
| 10/16/2026 21:08 | 2 | 15.97 |
| 10/16/2026 21:07 | 3 | 15.98 |
| 10/16/2026 21:06 | 100 | 16.00 |
| 10/16/2026 21:06 | 90 | 16.00 |
| 10/16/2026 21:06 | 90 | 16.00 |
| 10/16/2026 21:06 | 10 | 16.00 |
| 10/16/2026 21:06 | 5 | 16.01 |
| 10/16/2026 21:03 | 90 | 16.00 |
| 10/16/2026 21:03 | 1 | 16.00 |
| 10/16/2026 21:03 | 5 | 16.03 |
| 10/16/2026 21:03 | 13 | 16.03 |
| 10/16/2026 21:03 | 60 | 16.03 |
| 10/16/2026 21:03 | 100 | 16.03 |
| 10/16/2026 21:03 | 3 | 16.03 |
| 10/16/2026 21:02 | 100 | 16.05 |
| 10/16/2026 21:02 | 100 | 16.05 |
| 10/16/2026 21:02 | 100 | 16.05 |
| 10/16/2026 21:02 | 100 | 16.05 |
| 10/16/2026 21:02 | 100 | 16.05 |
| 10/16/2026 21:02 | 100 | 16.05 |
| 10/16/2026 21:02 | 18 | 16.05 |
| 10/16/2026 21:02 | 19 | 16.05 |
| 10/16/2026 21:02 | 100 | 16.05 |
| 10/16/2026 21:02 | 100 | 16.05 |
| 10/16/2026 21:02 | 100 | 16.03 |
| 10/16/2026 21:02 | 100 | 16.03 |
| 10/16/2026 21:02 | 39 | 16.03 |
| 10/16/2026 21:02 | 2 | 16.02 |
| 10/16/2026 21:00 | 150 | 16.02 |
| 10/16/2026 21:00 | 100 | 16.02 |
| 10/16/2026 20:58 | 100 | 16.00 |
| 10/16/2026 20:58 | 6 | 16.00 |
| 10/16/2026 20:58 | 6 | 16.00 |
| 10/16/2026 20:58 | 20 | 16.00 |
| 10/16/2026 20:58 | 100 | 16.01 |
| 10/16/2026 20:56 | 17 | 16.02 |
| 10/16/2026 20:56 | 24 | 16.02 |
| 10/16/2026 20:55 | 24 | 16.02 |
| 10/16/2026 20:55 | 76 | 16.02 |
| 10/16/2026 20:55 | 24 | 16.02 |
| 10/16/2026 20:55 | 33 | 16.02 |
| 10/16/2026 20:55 | 67 | 16.02 |
| 10/16/2026 20:55 | 8 | 16.03 |
| 10/16/2026 20:55 | 8 | 16.03 |
| 10/16/2026 20:55 | 5 | 16.03 |
| 10/16/2026 20:54 | 1 | 16.05 |
| 10/16/2026 20:53 | 87 | 16.03 |
| 10/16/2026 20:53 | 10 | 16.03 |
| 10/16/2026 20:53 | 90 | 16.03 |
| 10/16/2026 20:53 | 10 | 16.04 |
| 10/16/2026 20:52 | 100 | 16.055 |
| 10/16/2026 20:50 | 100 | 16.07 |
| 10/16/2026 20:49 | 2 | 16.06 |
| 10/16/2026 20:49 | 100 | 16.06 |
| 10/16/2026 20:49 | 100 | 16.06 |
| 10/16/2026 20:48 | 22 | 16.05 |
| 10/16/2026 20:48 | 100 | 16.05 |
| 10/16/2026 20:47 | 35 | 16.01 |
| 10/16/2026 20:46 | 8 | 16.03 |
| 10/16/2026 20:46 | 100 | 16.03 |
| 10/16/2026 20:46 | 60 | 16.04 |
| 10/16/2026 20:46 | 40 | 16.03 |
| 10/16/2026 20:46 | 11 | 16.02 |
| 10/16/2026 20:46 | 11 | 16.02 |
| 10/16/2026 20:46 | 11 | 16.02 |
| 10/16/2026 20:46 | 100 | 16.03 |
| 10/16/2026 20:46 | 89 | 16.02 |
| 10/16/2026 20:46 | 11 | 16.02 |
| 10/16/2026 20:46 | 1 | 16.01 |
| 10/16/2026 20:46 | 1 | 16.01 |
| 10/16/2026 20:46 | 71 | 15.98 |
| 10/16/2026 20:46 | 739 | 15.98 |
| 10/16/2026 20:46 | 150 | 15.99 |
| 10/16/2026 20:46 | 240 | 15.99 |
| 10/16/2026 20:46 | 11 | 16.02 |
| 10/16/2026 20:46 | 150 | 16.02 |
| 10/16/2026 20:46 | 61 | 15.98 |
| 10/16/2026 20:46 | 1 | 16.00 |
| 10/16/2026 20:46 | 1 | 16.00 |
| 10/16/2026 20:46 | 1 | 16.00 |
| 10/16/2026 20:46 | 1 | 16.00 |
| 10/16/2026 20:46 | 100 | 16.03 |
| 10/16/2026 20:46 | 120 | 16.04 |
| 10/16/2026 20:46 | 22 | 16.05 |
| 10/16/2026 20:46 | 11 | 16.05 |
| 10/16/2026 20:46 | 27 | 16.05 |
| 10/16/2026 20:46 | 27 | 16.05 |
| 10/16/2026 20:46 | 70 | 16.10 |
| 10/16/2026 20:46 | 54 | 16.10 |
| 10/16/2026 20:46 | 22 | 16.10 |
| 10/16/2026 20:46 | 11 | 16.10 |
| 10/16/2026 20:46 | 27 | 16.10 |
| 10/16/2026 20:46 | 27 | 16.05 |
| 10/16/2026 20:46 | 73 | 16.05 |
| 10/16/2026 20:46 | 100 | 16.06 |
| 10/16/2026 20:46 | 100 | 16.06 |
| 10/16/2026 20:46 | 100 | 16.07 |
| 10/16/2026 20:46 | 6 | 16.07 |
| 10/16/2026 20:46 | 100 | 16.07 |
| 10/16/2026 20:46 | 1 | 16.08 |
| 10/16/2026 20:46 | 100 | 16.09 |
| 10/16/2026 20:46 | 100 | 16.09 |
| 10/16/2026 20:46 | 100 | 16.10 |
| 10/16/2026 20:46 | 19 | 16.10 |
| 10/16/2026 20:46 | 240 | 16.11 |
| 10/16/2026 20:46 | 63 | 16.11 |
| 10/16/2026 20:46 | 150 | 16.11 |
| 10/16/2026 20:43 | 100 | 16.115 |
| 10/16/2026 20:42 | 5 | 16.15 |
| 10/16/2026 20:42 | 100 | 16.15 |
| 10/16/2026 20:42 | 50 | 16.14 |
| 10/16/2026 20:42 | 39 | 16.14 |
| 10/16/2026 20:42 | 100 | 16.13 |
| 10/16/2026 20:42 | 222 | 16.12 |
| 10/16/2026 20:42 | 100 | 16.11 |
| 10/16/2026 20:42 | 100 | 16.11 |
| 10/16/2026 20:42 | 150 | 16.11 |
| 10/16/2026 20:42 | 96 | 16.11 |
| 10/16/2026 20:42 | 63 | 16.09 |
| 10/16/2026 20:42 | 90 | 16.08 |
| 10/16/2026 20:42 | 10 | 16.09 |
| 10/16/2026 20:40 | 10 | 16.10 |
| 10/16/2026 20:40 | 90 | 16.10 |
| 10/16/2026 20:40 | 100 | 16.10 |
| 10/16/2026 20:40 | 100 | 16.10 |
| 10/16/2026 20:40 | 10 | 16.11 |
| 10/16/2026 20:38 | 100 | 16.11 |
| 10/16/2026 20:37 | 1 | 16.08 |
| 10/16/2026 20:36 | 100 | 16.09 |
| 10/16/2026 20:34 | 1 | 16.06 |
| 10/16/2026 20:32 | 1 | 16.08 |
| 10/16/2026 20:30 | 8 | 16.03 |
| 10/16/2026 20:30 | 100 | 16.03 |
| 10/16/2026 20:30 | 100 | 16.04 |
| 10/16/2026 20:30 | 5 | 16.04 |
| 10/16/2026 20:30 | 1 | 16.04 |
| 10/16/2026 20:29 | 1 | 16.07 |
| 10/16/2026 20:29 | 99 | 16.07 |
| 10/16/2026 20:29 | 39 | 16.07 |
| 10/16/2026 20:29 | 1 | 16.06 |
| 10/16/2026 20:29 | 100 | 16.06 |
| 10/16/2026 20:29 | 40 | 16.06 |
| 10/16/2026 20:29 | 150 | 16.07 |
| 10/16/2026 20:29 | 40 | 16.08 |
| 10/16/2026 20:29 | 60 | 16.08 |
| 10/16/2026 20:29 | 100 | 16.10 |
| 10/16/2026 20:29 | 18 | 16.10 |
| 10/16/2026 20:29 | 100 | 16.10 |
| 10/16/2026 20:29 | 100 | 16.10 |
| 10/16/2026 20:27 | 100 | 16.13 |
| 10/16/2026 20:27 | 100 | 16.14 |
| 10/16/2026 20:27 | 10 | 16.15 |
| 10/16/2026 20:26 | 53 | 16.17 |
| 10/16/2026 20:26 | 100 | 16.17 |
| 10/16/2026 20:26 | 100 | 16.16 |
| 10/16/2026 20:26 | 43 | 16.15 |
| 10/16/2026 20:24 | 98 | 16.15 |
| 10/16/2026 20:24 | 2 | 16.15 |
| 10/16/2026 20:22 | 2 | 16.13 |
| 10/16/2026 20:21 | 2 | 16.15 |
| 10/16/2026 20:20 | 100 | 16.125 |
| 10/16/2026 20:20 | 2 | 16.09 |
| 10/16/2026 20:19 | 2 | 16.08 |
| 10/16/2026 20:19 | 2 | 16.08 |
| 10/16/2026 20:19 | 4 | 16.08 |
| 10/16/2026 20:19 | 2 | 16.08 |
| 10/16/2026 20:17 | 100 | 16.055 |
| 10/16/2026 20:17 | 100 | 16.07 |
| 10/16/2026 20:17 | 23 | 16.07 |
| 10/16/2026 20:17 | 6 | 16.07 |
| 10/16/2026 20:17 | 1 | 16.07 |
| 10/16/2026 20:17 | 100 | 16.08 |
| 10/16/2026 20:17 | 100 | 16.08 |
| 10/16/2026 20:16 | 15 | 16.09 |
| 10/16/2026 20:16 | 21 | 16.09 |
| 10/16/2026 20:16 | 64 | 16.09 |
| 10/16/2026 20:15 | 5 | 16.11 |
| 10/16/2026 20:15 | 3 | 16.11 |
| 10/16/2026 20:14 | 1 | 16.11 |
| 10/16/2026 20:14 | 1 | 16.11 |
| 10/16/2026 20:12 | 5 | 16.10 |
| 10/16/2026 20:11 | 25 | 16.07 |
| 10/16/2026 20:11 | 75 | 16.07 |
| 10/16/2026 20:11 | 80 | 16.05 |
| 10/16/2026 20:11 | 53 | 16.04 |
| 10/16/2026 20:11 | 100 | 16.03 |
| 10/16/2026 20:11 | 100 | 16.03 |
| 10/16/2026 20:11 | 94 | 16.03 |
| 10/16/2026 20:11 | 6 | 16.03 |
| 10/16/2026 20:10 | 100 | 16.08 |
| 10/16/2026 20:07 | 10 | 16.03 |
| 10/16/2026 20:07 | 10 | 16.03 |
| 10/16/2026 20:07 | 1 | 16.03 |
| 10/16/2026 20:06 | 100 | 16.03 |
| 10/16/2026 20:04 | 90 | 16.02 |
| 10/16/2026 20:04 | 100 | 16.02 |
| 10/16/2026 20:03 | 20 | 16.03 |
| 10/16/2026 20:02 | 40 | 16.04 |
| 10/16/2026 20:02 | 24 | 16.07 |
| 10/16/2026 20:02 | 15 | 16.07 |
| 10/16/2026 20:02 | 5 | 16.06 |
| 10/16/2026 20:02 | 100 | 16.055 |
| 10/16/2026 20:02 | 100 | 16.06 |
| 10/16/2026 20:02 | 200 | 16.06 |
| 10/16/2026 20:02 | 200 | 16.05 |
| 10/16/2026 20:02 | 100 | 16.035 |
| 10/16/2026 20:02 | 100 | 16.035 |
| 10/16/2026 20:02 | 43 | 16.035 |
| 10/16/2026 20:01 | 100 | 16.035 |
| 10/16/2026 19:58 | 37 | 16.015 |
| 10/16/2026 19:58 | 63 | 16.015 |
| 10/16/2026 19:55 | 9 | 16.05 |
| 10/16/2026 19:54 | 100 | 15.985 |
| 10/16/2026 19:52 | 100 | 15.985 |
| 10/16/2026 19:51 | 100 | 15.985 |
| 10/16/2026 19:51 | 100 | 16.01 |
| 10/16/2026 19:51 | 16 | 16.01 |
| 10/16/2026 19:51 | 100 | 16.02 |
| 10/16/2026 19:51 | 15 | 16.03 |
| 10/16/2026 19:51 | 84 | 16.02 |
| 10/16/2026 19:51 | 16 | 16.02 |
| 10/16/2026 19:51 | 84 | 16.02 |
| 10/16/2026 19:51 | 54 | 16.03 |
| 10/16/2026 19:51 | 17 | 16.03 |
| 10/16/2026 19:51 | 29 | 16.03 |
| 10/16/2026 19:49 | 58 | 16.065 |
| 10/16/2026 19:47 | 88 | 16.06 |
| 10/16/2026 19:47 | 25 | 16.07 |
| 10/16/2026 19:47 | 1 | 16.07 |
| 10/16/2026 19:47 | 20 | 16.07 |
| 10/16/2026 19:47 | 65 | 16.07 |
| 10/16/2026 19:47 | 35 | 16.07 |
| 10/16/2026 19:46 | 21 | 16.07 |
| 10/16/2026 19:45 | 200 | 16.095 |
| 10/16/2026 19:41 | 147 | 16.08 |
| 10/16/2026 19:41 | 122 | 16.08 |
| 10/16/2026 19:41 | 78 | 16.08 |
| 10/16/2026 19:41 | 78 | 16.08 |
| 10/16/2026 19:41 | 200 | 16.08 |
| 10/16/2026 19:41 | 100 | 16.08 |
| 10/16/2026 19:41 | 200 | 16.08 |
| 10/16/2026 19:41 | 200 | 16.08 |
| 10/16/2026 19:41 | 200 | 16.08 |
| 10/16/2026 19:41 | 200 | 16.08 |
| 10/16/2026 19:41 | 200 | 16.08 |
| 10/16/2026 19:41 | 200 | 16.08 |
| 10/16/2026 19:41 | 10 | 16.07 |
| 10/16/2026 19:41 | 100 | 16.06 |
| 10/16/2026 19:41 | 100 | 16.07 |
| 10/16/2026 19:41 | 100 | 16.055 |
| 10/16/2026 19:40 | 43 | 15.99 |
| 10/16/2026 19:39 | 18 | 15.99 |
| 10/16/2026 19:39 | 10 | 15.98 |
| 10/16/2026 19:39 | 19 | 15.98 |
| 10/16/2026 19:37 | 60 | 16.06 |
| 10/16/2026 19:36 | 63 | 16.035 |
| 10/16/2026 19:35 | 100 | 16.08 |
| 10/16/2026 19:35 | 75 | 16.09 |
| 10/16/2026 19:35 | 25 | 16.08 |
| 10/16/2026 19:35 | 100 | 16.035 |
| 10/16/2026 19:34 | 3 | 16.04 |
| 10/16/2026 19:33 | 63 | 16.01 |
| 10/16/2026 19:33 | 100 | 15.96 |
| 10/16/2026 19:33 | 25 | 15.96 |
| 10/16/2026 19:33 | 25 | 15.96 |
| 10/16/2026 19:33 | 25 | 15.96 |
| 10/16/2026 19:33 | 63 | 15.96 |
| 10/16/2026 19:32 | 116 | 15.945 |
| 10/16/2026 19:32 | 200 | 15.95 |
| 10/16/2026 19:32 | 100 | 15.92 |
| 10/16/2026 19:32 | 16 | 15.92 |
| 10/16/2026 19:32 | 4 | 15.92 |
| 10/16/2026 19:32 | 17 | 15.91 |
| 10/16/2026 19:32 | 20 | 15.91 |
| 10/16/2026 19:32 | 63 | 15.91 |
| 10/16/2026 19:30 | 20 | 15.835 |
| 10/16/2026 19:30 | 5 | 15.86 |
| 10/16/2026 19:30 | 100 | 15.86 |
| 10/16/2026 19:30 | 14 | 15.86 |
| 10/16/2026 19:30 | 100 | 15.86 |
| 10/16/2026 19:30 | 100 | 15.85 |
| 10/16/2026 19:30 | 30 | 15.85 |
| 10/16/2026 19:30 | 100 | 15.85 |
| 10/16/2026 19:29 | 2 | 15.75 |
| 10/16/2026 19:29 | 4 | 15.74 |
| 10/16/2026 19:27 | 1 | 15.74 |
| 10/16/2026 19:27 | 240 | 15.75 |
| 10/16/2026 19:27 | 1 | 15.78 |
| 10/16/2026 19:27 | 4 | 15.79 |
| 10/16/2026 19:27 | 100 | 15.785 |
| 10/16/2026 19:27 | 63 | 15.81 |
| 10/16/2026 19:27 | 63 | 15.81 |
| 10/16/2026 19:27 | 63 | 15.81 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 100 | 15.82 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 1 | 15.81 |
| 10/16/2026 19:26 | 228 | 15.81 |
| 10/16/2026 19:26 | 63 | 15.81 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 63 | 15.81 |
| 10/16/2026 19:26 | 63 | 15.81 |
| 10/16/2026 19:26 | 63 | 15.81 |
| 10/16/2026 19:26 | 63 | 15.81 |
| 10/16/2026 19:26 | 228 | 15.81 |
| 10/16/2026 19:26 | 63 | 15.81 |
| 10/16/2026 19:26 | 63 | 15.81 |
| 10/16/2026 19:26 | 25 | 15.81 |
| 10/16/2026 19:26 | 63 | 15.81 |
| 10/16/2026 19:26 | 200 | 15.81 |
| 10/16/2026 19:26 | 63 | 15.81 |
| 10/16/2026 19:26 | 100 | 15.81 |
| 10/16/2026 19:26 | 52 | 15.81 |
| 10/16/2026 19:26 | 100 | 15.78 |
| 10/16/2026 19:26 | 100 | 15.81 |
| 10/16/2026 19:26 | 100 | 15.80 |
| 10/16/2026 19:26 | 100 | 15.82 |
| 10/16/2026 19:26 | 232 | 15.79 |
| 10/16/2026 19:26 | 20 | 15.79 |
| 10/16/2026 19:26 | 60 | 15.79 |
| 10/16/2026 19:26 | 7 | 15.80 |
| 10/16/2026 19:26 | 1 | 15.80 |
| 10/16/2026 19:25 | 112 | 15.81 |
| 10/16/2026 19:25 | 240 | 15.82 |
| 10/16/2026 19:25 | 200 | 15.86 |
| 10/16/2026 19:24 | 17 | 15.84 |
| 10/16/2026 19:24 | 12 | 15.84 |
| 10/16/2026 19:24 | 3 | 15.84 |
| 10/16/2026 19:24 | 100 | 15.84 |
| 10/16/2026 19:24 | 3 | 15.83 |
| 10/16/2026 19:24 | 9 | 15.83 |
| 10/16/2026 19:24 | 1 | 15.82 |
| 10/16/2026 19:24 | 100 | 15.82 |
| 10/16/2026 19:24 | 200 | 15.82 |
| 10/16/2026 19:24 | 100 | 15.83 |
| 10/16/2026 19:24 | 100 | 15.81 |
| 10/16/2026 19:24 | 50 | 15.82 |
| 10/16/2026 19:23 | 156 | 15.84 |
| 10/16/2026 19:23 | 100 | 15.84 |
| 10/16/2026 19:23 | 5 | 15.85 |
| 10/16/2026 19:23 | 100 | 15.85 |
| 10/16/2026 19:23 | 100 | 15.85 |
| 10/16/2026 19:23 | 60 | 15.85 |
| 10/16/2026 19:23 | 300 | 15.85 |
| 10/16/2026 19:23 | 4 | 15.87 |
| 10/16/2026 19:23 | 5 | 15.87 |
| 10/16/2026 19:23 | 9 | 15.88 |
| 10/16/2026 19:23 | 3 | 15.87 |
| 10/16/2026 19:23 | 100 | 15.87 |
| 10/16/2026 19:23 | 200 | 15.87 |
| 10/16/2026 19:23 | 100 | 15.87 |
| 10/16/2026 19:23 | 3 | 15.86 |
| 10/16/2026 19:23 | 100 | 15.86 |
| 10/16/2026 19:22 | 25 | 15.89 |
| 10/16/2026 19:21 | 48 | 15.87 |
| 10/16/2026 19:21 | 240 | 15.87 |
| 10/16/2026 19:21 | 64 | 15.92 |
| 10/16/2026 19:21 | 36 | 15.92 |
| 10/16/2026 19:21 | 64 | 15.91 |
| 10/16/2026 19:21 | 36 | 15.91 |
| 10/16/2026 19:21 | 23 | 15.86 |
| 10/16/2026 19:21 | 3 | 15.86 |
| 10/16/2026 19:21 | 100 | 15.87 |
| 10/16/2026 19:21 | 240 | 15.87 |
| 10/16/2026 19:20 | 20 | 15.89 |
| 10/16/2026 19:20 | 63 | 15.89 |
| 10/16/2026 19:20 | 20 | 15.89 |
| 10/16/2026 19:19 | 150 | 15.86 |
| 10/16/2026 19:19 | 150 | 15.86 |
| 10/16/2026 19:19 | 37 | 15.895 |
| 10/16/2026 19:19 | 63 | 15.895 |
| 10/16/2026 19:19 | 37 | 15.895 |
| 10/16/2026 19:18 | 50 | 15.84 |
| 10/16/2026 19:17 | 100 | 15.90 |
| 10/16/2026 19:16 | 50 | 15.88 |
| 10/16/2026 19:16 | 50 | 15.91 |
| 10/16/2026 19:15 | 200 | 15.94 |
| 10/16/2026 19:15 | 1 | 15.93 |
| 10/16/2026 19:15 | 45 | 15.94 |
| 10/16/2026 19:15 | 240 | 15.94 |
| 10/16/2026 19:15 | 100 | 16.01 |
| 10/16/2026 19:15 | 100 | 16.01 |
| 10/16/2026 19:14 | 100 | 16.01 |
| 10/16/2026 19:14 | 104 | 16.00 |
| 10/16/2026 19:14 | 150 | 16.00 |
| 10/16/2026 19:14 | 55 | 15.87 |
| 10/16/2026 19:14 | 240 | 15.88 |
| 10/16/2026 19:14 | 3 | 15.94 |
| 10/16/2026 19:14 | 100 | 15.955 |
| 10/16/2026 19:14 | 100 | 15.955 |
| 10/16/2026 19:14 | 100 | 15.99 |
| 10/16/2026 19:13 | 44 | 16.00 |
| 10/16/2026 19:13 | 100 | 15.99 |
| 10/16/2026 19:13 | 54 | 16.00 |
| 10/16/2026 19:13 | 46 | 16.00 |
| 10/16/2026 19:13 | 100 | 15.99 |
| 10/16/2026 19:13 | 46 | 15.99 |
| 10/16/2026 19:13 | 44 | 15.99 |
| 10/16/2026 19:13 | 2 | 15.98 |
| 10/16/2026 19:13 | 2 | 15.98 |
| 10/16/2026 19:13 | 100 | 15.98 |
| 10/16/2026 19:13 | 1700 | 15.98 |
| 10/16/2026 19:13 | 100 | 16.00 |
| 10/16/2026 19:13 | 200 | 15.995 |
| 10/16/2026 19:13 | 800 | 16.00 |
| 10/16/2026 19:13 | 99 | 16.00 |
| 10/16/2026 19:13 | 1067 | 16.00 |
| 10/16/2026 19:13 | 2134 | 16.00 |
| 10/16/2026 19:13 | 100 | 16.01 |
| 10/16/2026 19:13 | 100 | 16.02 |
| 10/16/2026 19:13 | 200 | 16.03 |
| 10/16/2026 19:13 | 100 | 16.03 |
| 10/16/2026 19:13 | 200 | 16.03 |
| 10/16/2026 19:13 | 160 | 16.025 |
| 10/16/2026 19:13 | 40 | 16.02 |
| 10/16/2026 19:13 | 200 | 16.02 |
| 10/16/2026 19:13 | 300 | 16.02 |
| 10/16/2026 19:13 | 800 | 16.00 |
| 10/16/2026 19:13 | 2140 | 16.04 |
| 10/16/2026 19:13 | 360 | 16.04 |
| 10/16/2026 19:13 | 100 | 16.07 |
| 10/16/2026 19:13 | 100 | 16.07 |
| 10/16/2026 19:13 | 200 | 16.115 |
| 10/16/2026 19:13 | 11 | 16.14 |
| 10/16/2026 19:13 | 89 | 16.14 |
| 10/16/2026 19:13 | 100 | 16.15 |
| 10/16/2026 19:13 | 1 | 16.15 |
| 10/16/2026 19:13 | 3 | 16.15 |
| 10/16/2026 19:13 | 100 | 16.15 |
| 10/16/2026 19:13 | 20 | 16.15 |
| 10/16/2026 19:13 | 40 | 16.15 |
| 10/16/2026 19:13 | 139 | 16.16 |
| 10/16/2026 19:11 | 1 | 16.17 |
| 10/16/2026 19:10 | 100 | 16.22 |
| 10/16/2026 19:09 | 11 | 16.20 |
| 10/16/2026 19:09 | 100 | 16.22 |
| 10/16/2026 19:09 | 15 | 16.22 |
| 10/16/2026 19:09 | 11 | 16.21 |
| 10/16/2026 19:09 | 18 | 16.20 |
| 10/16/2026 19:05 | 5 | 16.15 |
| 10/16/2026 19:05 | 47 | 16.15 |
| 10/16/2026 19:05 | 53 | 16.15 |
| 10/16/2026 19:05 | 58 | 16.15 |
| 10/16/2026 19:04 | 2 | 16.16 |
| 10/16/2026 19:04 | 100 | 16.175 |
| 10/16/2026 19:04 | 100 | 16.175 |
| 10/16/2026 19:04 | 100 | 16.175 |
| 10/16/2026 19:03 | 200 | 16.20 |
| 10/16/2026 19:03 | 2 | 16.24 |
| 10/16/2026 19:03 | 100 | 16.27 |
| 10/16/2026 19:03 | 188 | 16.28 |
| 10/16/2026 19:03 | 63 | 16.28 |
| 10/16/2026 19:03 | 100 | 16.28 |
| 10/16/2026 19:03 | 1 | 16.28 |
| 10/16/2026 19:03 | 1 | 16.28 |
| 10/16/2026 19:03 | 10 | 16.29 |
| 10/16/2026 19:03 | 27 | 16.29 |
| 10/16/2026 19:03 | 200 | 16.29 |
| 10/16/2026 19:03 | 108 | 16.29 |
| 10/16/2026 19:03 | 70 | 16.29 |
| 10/16/2026 19:03 | 185 | 16.29 |
| 10/16/2026 19:03 | 15 | 16.29 |
| 10/16/2026 19:03 | 200 | 16.29 |
| 10/16/2026 19:03 | 200 | 16.29 |
| 10/16/2026 19:03 | 200 | 16.29 |
| 10/16/2026 19:03 | 9 | 16.33 |
| 10/16/2026 19:02 | 10 | 16.36 |
| 10/16/2026 19:02 | 100 | 16.36 |
| 10/16/2026 19:02 | 1385 | 16.35 |
| 10/16/2026 19:02 | 615 | 16.35 |
| 10/16/2026 19:02 | 100 | 16.36 |
| 10/16/2026 18:57 | 1 | 16.36 |
| 10/16/2026 18:57 | 100 | 16.38 |
| 10/16/2026 18:57 | 90 | 16.44 |
| 10/16/2026 18:57 | 100 | 16.44 |
| 10/16/2026 18:54 | 63 | 16.475 |
| 10/16/2026 18:53 | 100 | 16.45 |
| 10/16/2026 18:53 | 100 | 16.45 |
| 10/16/2026 18:52 | 463 | 16.53 |
| 10/16/2026 18:52 | 401 | 16.53 |
| 10/16/2026 18:52 | 628 | 16.53 |
| 10/16/2026 18:52 | 47 | 16.53 |
| 10/16/2026 18:52 | 764 | 16.53 |
| 10/16/2026 18:51 | 100 | 16.45 |
| 10/16/2026 18:51 | 65 | 16.45 |
| 10/16/2026 18:51 | 100 | 16.45 |
| 10/16/2026 18:51 | 196 | 16.44 |
| 10/16/2026 18:50 | 21 | 16.39 |
| 10/16/2026 18:50 | 3 | 16.39 |
| 10/16/2026 18:50 | 200 | 16.38 |
| 10/16/2026 18:50 | 1000 | 16.39 |
| 10/16/2026 18:50 | 100 | 16.39 |
| 10/16/2026 18:50 | 100 | 16.39 |
| 10/16/2026 18:50 | 100 | 16.40 |
| 10/16/2026 18:49 | 11 | 16.42 |
| 10/16/2026 18:49 | 129 | 16.42 |
| 10/16/2026 18:49 | 10 | 16.42 |
| 10/16/2026 18:49 | 60 | 16.42 |
| 10/16/2026 18:49 | 30 | 16.42 |
| 10/16/2026 18:49 | 100 | 16.42 |
| 10/16/2026 18:49 | 14 | 16.42 |
| 10/16/2026 18:49 | 86 | 16.42 |
| 10/16/2026 18:49 | 44 | 16.42 |
| 10/16/2026 18:49 | 56 | 16.42 |
| 10/16/2026 18:49 | 67 | 16.42 |
| 10/16/2026 18:49 | 33 | 16.42 |
| 10/16/2026 18:49 | 44 | 16.43 |
| 10/16/2026 18:49 | 6 | 16.43 |
| 10/16/2026 18:48 | 59 | 16.44 |
| 10/16/2026 18:48 | 41 | 16.44 |
| 10/16/2026 18:48 | 59 | 16.45 |
| 10/16/2026 18:48 | 33 | 16.45 |
| 10/16/2026 18:48 | 8 | 16.45 |
| 10/16/2026 18:35 | 7 | 16.44 |
| 10/16/2026 18:35 | 10 | 16.45 |
| 10/16/2026 18:35 | 10 | 16.44 |
| 10/16/2026 18:35 | 1 | 16.44 |
| 10/16/2026 18:35 | 2 | 16.44 |
| 10/16/2026 18:34 | 1 | 16.52 |
| 10/16/2026 18:34 | 100 | 16.54 |
| 10/16/2026 18:32 | 170 | 16.56 |
| 10/16/2026 18:32 | 200 | 16.56 |
| 10/16/2026 18:32 | 100 | 16.56 |
| 10/16/2026 18:32 | 34 | 16.57 |
| 10/16/2026 18:32 | 66 | 16.57 |
| 10/16/2026 18:32 | 100 | 16.57 |
| 10/16/2026 18:32 | 90 | 16.58 |
| 10/16/2026 18:32 | 3 | 16.58 |
| 10/16/2026 18:29 | 150 | 16.64 |
| 10/16/2026 18:29 | 2900 | 16.64 |
| 10/16/2026 18:29 | 150 | 16.65 |
| 10/16/2026 18:29 | 54 | 16.68 |
| 10/16/2026 18:29 | 80 | 16.68 |
| 10/16/2026 18:29 | 100 | 16.65 |
| 10/16/2026 18:29 | 56 | 16.65 |
| 10/16/2026 18:29 | 73 | 16.65 |
| 10/16/2026 18:29 | 27 | 16.65 |
| 10/16/2026 18:29 | 100 | 16.64 |
| 10/16/2026 18:29 | 35 | 16.64 |
| 10/16/2026 18:29 | 3 | 16.64 |
| 10/16/2026 18:29 | 30 | 16.64 |
| 10/16/2026 18:28 | 1 | 16.62 |
| 10/16/2026 18:28 | 99 | 16.62 |
| 10/16/2026 18:28 | 100 | 16.62 |
| 10/16/2026 18:28 | 100 | 16.62 |
| 10/16/2026 18:28 | 1 | 16.61 |
| 10/16/2026 18:28 | 100 | 16.62 |
| 10/16/2026 18:28 | 1298 | 16.64 |
| 10/16/2026 18:28 | 2 | 16.64 |
| 10/16/2026 18:28 | 25 | 16.625 |
| 10/16/2026 18:28 | 37 | 16.625 |
| 10/16/2026 18:28 | 63 | 16.625 |
| 10/16/2026 18:28 | 100 | 16.62 |
| 10/16/2026 18:28 | 100 | 16.58 |
| 10/16/2026 18:28 | 5 | 16.58 |
| 10/16/2026 18:28 | 95 | 16.58 |
| 10/16/2026 18:28 | 5 | 16.57 |
| 10/16/2026 18:28 | 100 | 16.55 |
| 10/16/2026 18:28 | 100 | 16.55 |
| 10/16/2026 18:28 | 55 | 16.55 |
| 10/16/2026 18:28 | 17 | 16.55 |
| 10/16/2026 18:28 | 4 | 16.54 |
| 10/16/2026 18:28 | 2 | 16.54 |
| 10/16/2026 18:27 | 100 | 16.49 |
| 10/16/2026 18:25 | 74 | 16.525 |
| 10/16/2026 18:23 | 100 | 16.54 |
| 10/16/2026 18:22 | 21 | 16.50 |
| 10/16/2026 18:22 | 100 | 16.50 |
| 10/16/2026 18:21 | 27 | 16.55 |
| 10/16/2026 18:20 | 55 | 16.50 |
| 10/16/2026 18:19 | 68 | 16.54 |
| 10/16/2026 18:19 | 94 | 16.54 |
| 10/16/2026 18:18 | 4 | 16.56 |
| 10/16/2026 18:18 | 10 | 16.56 |
| 10/16/2026 18:17 | 8 | 16.57 |
| 10/16/2026 18:17 | 10 | 16.57 |
| 10/16/2026 18:17 | 10 | 16.57 |
| 10/16/2026 18:17 | 10 | 16.56 |
| 10/16/2026 18:17 | 10 | 16.56 |
| 10/16/2026 18:15 | 100 | 16.52 |
| 10/16/2026 18:12 | 8 | 16.45 |
| 10/16/2026 18:12 | 50 | 16.505 |
| 10/16/2026 18:12 | 400 | 16.505 |
| 10/16/2026 18:12 | 100 | 16.505 |
| 10/16/2026 18:07 | 200 | 16.53 |
| 10/16/2026 18:07 | 116 | 16.55 |
| 10/16/2026 18:07 | 1 | 16.55 |
| 10/16/2026 18:07 | 1 | 16.55 |
| 10/16/2026 18:07 | 2 | 16.55 |
| 10/16/2026 18:07 | 22 | 16.57 |
| 10/16/2026 18:07 | 55 | 16.57 |
| 10/16/2026 18:07 | 94 | 16.57 |
| 10/16/2026 18:07 | 6 | 16.57 |
| 10/16/2026 18:07 | 20 | 16.58 |
| 10/16/2026 18:07 | 47 | 16.58 |
| 10/16/2026 18:07 | 13 | 16.58 |
| 10/16/2026 18:07 | 11 | 16.60 |
| 10/16/2026 18:07 | 1 | 16.60 |
| 10/16/2026 18:07 | 88 | 16.61 |
| 10/16/2026 18:07 | 12 | 16.61 |
| 10/16/2026 18:07 | 100 | 16.62 |
| 10/16/2026 18:06 | 26 | 16.635 |
| 10/16/2026 18:05 | 25 | 16.635 |
| 10/16/2026 18:05 | 1 | 16.635 |
| 10/16/2026 18:05 | 50 | 16.65 |
| 10/16/2026 18:05 | 18 | 16.64 |
| 10/16/2026 18:04 | 5 | 16.63 |
| 10/16/2026 18:04 | 100 | 16.635 |
| 10/16/2026 18:02 | 200 | 16.615 |
| 10/16/2026 18:02 | 95 | 16.63 |
| 10/16/2026 18:02 | 65 | 16.63 |
| 10/16/2026 18:02 | 100 | 16.63 |
| 10/16/2026 18:00 | 2 | 16.58 |
| 10/16/2026 18:00 | 76 | 16.59 |
| 10/16/2026 17:55 | 6 | 16.66 |
| 10/16/2026 17:55 | 100 | 16.605 |
| 10/16/2026 17:55 | 100 | 16.605 |
| 10/16/2026 17:55 | 100 | 16.64 |
| 10/16/2026 17:55 | 120 | 16.64 |
| 10/16/2026 17:55 | 100 | 16.66 |
| 10/16/2026 17:55 | 100 | 16.66 |
| 10/16/2026 17:53 | 14 | 16.68 |
| 10/16/2026 17:53 | 41 | 16.68 |
| 10/16/2026 17:53 | 31 | 16.68 |
| 10/16/2026 17:53 | 14 | 16.68 |
| 10/16/2026 17:53 | 81 | 16.70 |
| 10/16/2026 17:53 | 19 | 16.70 |
| 10/16/2026 17:53 | 100 | 16.70 |
| 10/16/2026 17:53 | 2 | 16.72 |
| 10/16/2026 17:49 | 72 | 16.745 |
| 10/16/2026 17:49 | 79 | 16.77 |
| 10/16/2026 17:47 | 63 | 16.76 |
| 10/16/2026 17:42 | 100 | 16.71 |
| 10/16/2026 17:42 | 100 | 16.70 |
| 10/16/2026 17:42 | 120 | 16.70 |
| 10/16/2026 17:40 | 100 | 16.73 |
| 10/16/2026 17:40 | 10 | 16.75 |
| 10/16/2026 17:40 | 90 | 16.75 |
| 10/16/2026 17:40 | 90 | 16.74 |
| 10/16/2026 17:40 | 10 | 16.74 |
| 10/16/2026 17:40 | 90 | 16.74 |
| 10/16/2026 17:40 | 100 | 16.74 |
| 10/16/2026 17:36 | 100 | 16.80 |
| 10/16/2026 17:35 | 100 | 16.81 |
| 10/16/2026 17:35 | 54 | 16.83 |
| 10/16/2026 17:35 | 200 | 16.83 |
| 10/16/2026 17:34 | 100 | 16.75 |
| 10/16/2026 17:34 | 3 | 16.75 |
| 10/16/2026 17:34 | 1 | 16.75 |
| 10/16/2026 17:34 | 23 | 16.79 |
| 10/16/2026 17:34 | 2300 | 16.79 |
| 10/16/2026 17:34 | 90 | 16.78 |
| 10/16/2026 17:34 | 10 | 16.78 |
| 10/16/2026 17:34 | 200 | 16.76 |
| 10/16/2026 17:34 | 100 | 16.75 |
| 10/16/2026 17:34 | 80 | 16.75 |
| 10/16/2026 17:34 | 23 | 16.74 |
| 10/16/2026 17:34 | 5 | 16.71 |
| 10/16/2026 17:34 | 70 | 16.71 |
| 10/16/2026 17:34 | 60 | 16.71 |
| 10/16/2026 17:34 | 100 | 16.71 |
| 10/16/2026 17:34 | 60 | 16.71 |
| 10/16/2026 17:34 | 40 | 16.72 |
| 10/16/2026 17:34 | 60 | 16.72 |
| 10/16/2026 17:34 | 40 | 16.72 |
| 10/16/2026 17:34 | 200 | 16.72 |
| 10/16/2026 17:34 | 100 | 16.72 |
| 10/16/2026 17:34 | 100 | 16.72 |
| 10/16/2026 17:34 | 2 | 16.69 |
| 10/16/2026 17:34 | 240 | 16.69 |
| 10/16/2026 17:34 | 100 | 16.70 |
| 10/16/2026 17:34 | 100 | 16.69 |
| 10/16/2026 17:34 | 23 | 16.69 |
| 10/16/2026 17:34 | 100 | 16.695 |
| 10/16/2026 17:34 | 100 | 16.69 |
| 10/16/2026 17:34 | 5 | 16.69 |
| 10/16/2026 17:34 | 5 | 16.69 |
| 10/16/2026 17:34 | 3 | 16.69 |
| 10/16/2026 17:34 | 2 | 16.69 |
| 10/16/2026 17:34 | 100 | 16.69 |
| 10/16/2026 17:34 | 21 | 16.69 |
| 10/16/2026 17:34 | 2 | 16.69 |
| 10/16/2026 17:34 | 30 | 16.67 |
| 10/16/2026 17:34 | 5 | 16.68 |
| 10/16/2026 17:34 | 54 | 16.68 |
| 10/16/2026 17:34 | 100 | 16.66 |
| 10/16/2026 17:34 | 100 | 16.66 |
| 10/16/2026 17:34 | 100 | 16.65 |
| 10/16/2026 17:34 | 100 | 16.64 |
| 10/16/2026 17:33 | 1 | 16.64 |
| 10/16/2026 17:33 | 72 | 16.63 |
| 10/16/2026 17:29 | 3 | 16.62 |
| 10/16/2026 17:29 | 100 | 16.62 |
| 10/16/2026 17:29 | 3 | 16.645 |
| 10/16/2026 17:29 | 3 | 16.645 |
| 10/16/2026 17:29 | 3 | 16.645 |
| 10/16/2026 17:29 | 79 | 16.645 |
| 10/16/2026 17:25 | 10 | 16.65 |
| 10/16/2026 17:25 | 100 | 16.65 |
| 10/16/2026 17:25 | 1 | 16.64 |
| 10/16/2026 17:22 | 63 | 16.62 |
| 10/16/2026 17:21 | 1 | 16.64 |
| 10/16/2026 17:19 | 100 | 16.645 |
| 10/16/2026 17:19 | 100 | 16.68 |
| 10/16/2026 17:19 | 100 | 16.69 |
| 10/16/2026 17:18 | 1 | 16.71 |
| 10/16/2026 17:18 | 100 | 16.72 |
| 10/16/2026 17:13 | 100 | 16.74 |
| 10/16/2026 17:13 | 5 | 16.70 |
| 10/16/2026 17:09 | 100 | 16.66 |
| 10/16/2026 17:07 | 3 | 16.655 |
| 10/16/2026 17:06 | 3 | 16.645 |
| 10/16/2026 17:06 | 1 | 16.64 |
| 10/16/2026 17:05 | 25 | 16.64 |
| 10/16/2026 17:05 | 2 | 16.64 |
| 10/16/2026 17:04 | 39 | 16.60 |
| 10/16/2026 17:03 | 36 | 16.60 |
| 10/16/2026 17:02 | 200 | 16.625 |
| 10/16/2026 17:02 | 2 | 16.63 |
| 10/16/2026 17:02 | 100 | 16.64 |
| 10/16/2026 17:02 | 100 | 16.65 |
| 10/16/2026 16:59 | 100 | 16.72 |
| 10/16/2026 16:59 | 100 | 16.72 |
| 10/16/2026 16:59 | 7 | 16.72 |
| 10/16/2026 16:59 | 16 | 16.73 |
| 10/16/2026 16:59 | 100 | 16.74 |
| 10/16/2026 16:59 | 100 | 16.74 |
| 10/16/2026 16:59 | 34 | 16.73 |
| 10/16/2026 16:59 | 11 | 16.73 |
| 10/16/2026 16:59 | 100 | 16.72 |
| 10/16/2026 16:59 | 6 | 16.72 |
| 10/16/2026 16:59 | 100 | 16.70 |
| 10/16/2026 16:59 | 100 | 16.70 |
| 10/16/2026 16:59 | 100 | 16.70 |
| 10/16/2026 16:59 | 11 | 16.70 |
| 10/16/2026 16:59 | 100 | 16.70 |
| 10/16/2026 16:59 | 100 | 16.71 |
| 10/16/2026 16:59 | 88 | 16.73 |
| 10/16/2026 16:59 | 12 | 16.73 |
| 10/16/2026 16:59 | 100 | 16.72 |
| 10/16/2026 16:59 | 244 | 16.72 |
| 10/16/2026 16:59 | 24 | 16.72 |
| 10/16/2026 16:59 | 8 | 16.72 |
| 10/16/2026 16:59 | 4 | 16.72 |
| 10/16/2026 16:59 | 42 | 16.73 |
| 10/16/2026 16:59 | 7 | 16.73 |
| 10/16/2026 16:59 | 100 | 16.73 |
| 10/16/2026 16:59 | 240 | 16.74 |
| 10/16/2026 16:59 | 59 | 16.735 |
| 10/16/2026 16:59 | 40 | 16.73 |
| 10/16/2026 16:59 | 100 | 16.73 |
| 10/16/2026 16:59 | 20 | 16.73 |
| 10/16/2026 16:59 | 20 | 16.73 |
| 10/16/2026 16:59 | 21 | 16.73 |
| 10/16/2026 16:59 | 5 | 16.72 |
| 10/16/2026 16:59 | 37 | 16.72 |
| 10/16/2026 16:59 | 63 | 16.72 |
| 10/16/2026 16:59 | 34 | 16.71 |
| 10/16/2026 16:59 | 5 | 16.70 |
| 10/16/2026 16:59 | 32 | 16.70 |
| 10/16/2026 16:59 | 34 | 16.70 |
| 10/16/2026 16:59 | 34 | 16.70 |
| 10/16/2026 16:59 | 100 | 16.70 |
| 10/16/2026 16:59 | 34 | 16.69 |
| 10/16/2026 16:59 | 29 | 16.68 |
| 10/16/2026 16:59 | 9 | 16.68 |
| 10/16/2026 16:59 | 640 | 16.68 |
| 10/16/2026 16:59 | 100 | 16.68 |
| 10/16/2026 16:59 | 100 | 16.68 |
| 10/16/2026 16:59 | 34 | 16.68 |
| 10/16/2026 16:59 | 40 | 16.68 |
| 10/16/2026 16:59 | 4 | 16.68 |
| 10/16/2026 16:59 | 96 | 16.68 |
| 10/16/2026 16:59 | 100 | 16.68 |
| 10/16/2026 16:59 | 43 | 16.68 |
| 10/16/2026 16:59 | 100 | 16.68 |
| 10/16/2026 16:59 | 20 | 16.68 |
| 10/16/2026 16:59 | 100 | 16.655 |
| 10/16/2026 16:59 | 100 | 16.67 |
| 10/16/2026 16:59 | 100 | 16.69 |
| 10/16/2026 16:59 | 150 | 16.68 |
| 10/16/2026 16:59 | 240 | 16.68 |
| 10/16/2026 16:59 | 100 | 16.655 |
| 10/16/2026 16:59 | 240 | 16.655 |
| 10/16/2026 16:56 | 100 | 16.705 |
| 10/16/2026 16:55 | 100 | 16.745 |
| 10/16/2026 16:53 | 1 | 16.75 |
| 10/16/2026 16:53 | 2 | 16.77 |
| 10/16/2026 16:53 | 100 | 16.77 |
| 10/16/2026 16:53 | 100 | 16.76 |
| 10/16/2026 16:53 | 20 | 16.73 |
| 10/16/2026 16:53 | 1 | 16.73 |
| 10/16/2026 16:53 | 5 | 16.73 |
| 10/16/2026 16:53 | 33 | 16.73 |
| 10/16/2026 16:53 | 16 | 16.74 |
| 10/16/2026 16:53 | 1 | 16.74 |
| 10/16/2026 16:53 | 100 | 16.75 |
| 10/16/2026 16:53 | 47 | 16.73 |
| 10/16/2026 16:53 | 20 | 16.73 |
| 10/16/2026 16:53 | 248 | 16.75 |
| 10/16/2026 16:53 | 100 | 16.75 |
| 10/16/2026 16:53 | 1 | 16.78 |
| 10/16/2026 16:53 | 100 | 16.78 |
| 10/16/2026 16:50 | 100 | 16.82 |
| 10/16/2026 16:50 | 33 | 16.85 |
| 10/16/2026 16:50 | 57 | 16.83 |
| 10/16/2026 16:50 | 9 | 16.83 |
| 10/16/2026 16:50 | 200 | 16.81 |
| 10/16/2026 16:49 | 100 | 16.81 |
| 10/16/2026 16:49 | 100 | 16.78 |
| 10/16/2026 16:49 | 4382 | 16.82 |
| 10/16/2026 16:49 | 100 | 16.82 |
| 10/16/2026 16:49 | 100 | 16.82 |
| 10/16/2026 16:49 | 20 | 16.83 |
| 10/16/2026 16:49 | 4 | 16.81 |
| 10/16/2026 16:49 | 100 | 16.79 |
| 10/16/2026 16:49 | 100 | 16.73 |
| 10/16/2026 16:49 | 18 | 16.73 |
| 10/16/2026 16:47 | 42 | 16.71 |
| 10/16/2026 16:47 | 20 | 16.68 |
| 10/16/2026 16:47 | 100 | 16.67 |
| 10/16/2026 16:47 | 20 | 16.67 |
| 10/16/2026 16:47 | 20 | 16.66 |
| 10/16/2026 16:47 | 10 | 16.66 |
| 10/16/2026 16:46 | 9 | 16.67 |
| 10/16/2026 16:46 | 8 | 16.66 |
| 10/16/2026 16:44 | 4 | 16.65 |
| 10/16/2026 16:44 | 100 | 16.65 |
| 10/16/2026 16:44 | 37 | 16.65 |
| 10/16/2026 16:44 | 63 | 16.65 |
| 10/16/2026 16:44 | 100 | 16.65 |
| 10/16/2026 16:44 | 5 | 16.61 |
| 10/16/2026 16:44 | 100 | 16.61 |
| 10/16/2026 16:44 | 100 | 16.61 |
| 10/16/2026 16:44 | 100 | 16.61 |
| 10/16/2026 16:44 | 100 | 16.61 |
| 10/16/2026 16:42 | 100 | 16.57 |
| 10/16/2026 16:42 | 100 | 16.57 |
| 10/16/2026 16:42 | 25 | 16.58 |
| 10/16/2026 16:42 | 22 | 16.58 |
| 10/16/2026 16:42 | 100 | 16.58 |
| 10/16/2026 16:42 | 100 | 16.58 |
| 10/16/2026 16:41 | 1 | 16.56 |
| 10/16/2026 16:41 | 1 | 16.56 |
| 10/16/2026 16:41 | 1 | 16.55 |
| 10/16/2026 16:40 | 11 | 16.54 |
| 10/16/2026 16:39 | 100 | 16.565 |
| 10/16/2026 16:39 | 100 | 16.54 |
| 10/16/2026 16:39 | 100 | 16.54 |
| 10/16/2026 16:39 | 14 | 16.54 |
| 10/16/2026 16:39 | 86 | 16.54 |
| 10/16/2026 16:39 | 100 | 16.54 |
| 10/16/2026 16:39 | 2 | 16.56 |
| 10/16/2026 16:39 | 9 | 16.57 |
| 10/16/2026 16:39 | 1 | 16.595 |
| 10/16/2026 16:38 | 8 | 16.58 |
| 10/16/2026 16:38 | 3 | 16.64 |
| 10/16/2026 16:38 | 3 | 16.64 |
| 10/16/2026 16:37 | 8 | 16.64 |
| 10/16/2026 16:36 | 1 | 16.62 |
| 10/16/2026 16:35 | 12 | 16.61 |
| 10/16/2026 16:34 | 100 | 16.65 |
| 10/16/2026 16:34 | 1 | 16.64 |
| 10/16/2026 16:34 | 8 | 16.61 |
| 10/16/2026 16:34 | 100 | 16.58 |
| 10/16/2026 16:34 | 100 | 16.61 |
| 10/16/2026 16:34 | 100 | 16.61 |
| 10/16/2026 16:34 | 100 | 16.61 |
| 10/16/2026 16:34 | 1 | 16.61 |
| 10/16/2026 16:34 | 1 | 16.61 |
| 10/16/2026 16:33 | 25 | 16.64 |
| 10/16/2026 16:33 | 1 | 16.64 |
| 10/16/2026 16:33 | 42 | 16.64 |
| 10/16/2026 16:32 | 58 | 16.64 |
| 10/16/2026 16:32 | 6 | 16.64 |
| 10/16/2026 16:32 | 3 | 16.64 |
| 10/16/2026 16:32 | 53 | 16.64 |
| 10/16/2026 16:32 | 47 | 16.64 |
| 10/16/2026 16:32 | 20 | 16.64 |
| 10/16/2026 16:32 | 100 | 16.63 |
| 10/16/2026 16:32 | 8 | 16.63 |
| 10/16/2026 16:32 | 92 | 16.63 |
| 10/16/2026 16:31 | 80 | 16.62 |
| 10/16/2026 16:30 | 2 | 16.62 |
| 10/16/2026 16:30 | 8 | 16.62 |
| 10/16/2026 16:30 | 10 | 16.62 |
| 10/16/2026 16:28 | 8 | 16.61 |
| 10/16/2026 16:26 | 42 | 16.59 |
| 10/16/2026 16:26 | 20 | 16.60 |
| 10/16/2026 16:26 | 100 | 16.64 |
| 10/16/2026 16:26 | 137 | 16.64 |
| 10/16/2026 16:26 | 63 | 16.64 |
| 10/16/2026 16:25 | 2 | 16.71 |
| 10/16/2026 16:25 | 32 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 98 | 16.71 |
| 10/16/2026 16:25 | 1 | 16.71 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 2 | 16.72 |
| 10/16/2026 16:25 | 99 | 16.71 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 59 | 16.72 |
| 10/16/2026 16:25 | 100 | 16.72 |
| 10/16/2026 16:25 | 100 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 100 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 2 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 2 | 16.72 |
| 10/16/2026 16:25 | 1 | 16.72 |
| 10/16/2026 16:25 | 100 | 16.72 |
| 10/16/2026 16:25 | 59 | 16.72 |
| 10/16/2026 16:25 | 10 | 16.73 |
| 10/16/2026 16:24 | 200 | 16.75 |
| 10/16/2026 16:24 | 11 | 16.75 |
| 10/16/2026 16:24 | 468 | 16.75 |
| 10/16/2026 16:24 | 359 | 16.75 |
| 10/16/2026 16:24 | 63 | 16.75 |
| 10/16/2026 16:24 | 468 | 16.75 |
| 10/16/2026 16:23 | 240 | 16.74 |
| 10/16/2026 16:23 | 63 | 16.74 |
| 10/16/2026 16:23 | 25 | 16.74 |
| 10/16/2026 16:23 | 63 | 16.74 |
| 10/16/2026 16:23 | 240 | 16.74 |
| 10/16/2026 16:21 | 63 | 16.70 |
| 10/16/2026 16:21 | 90 | 16.71 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 1 | 16.68 |
| 10/16/2026 16:20 | 26 | 16.70 |
| 10/16/2026 16:16 | 14 | 16.66 |
| 10/16/2026 16:16 | 10 | 16.67 |
| 10/16/2026 16:16 | 14 | 16.68 |
| 10/16/2026 16:16 | 120 | 16.69 |
| 10/16/2026 16:16 | 100 | 16.635 |
| 10/16/2026 16:16 | 100 | 16.64 |
| 10/16/2026 16:15 | 100 | 16.645 |
| 10/16/2026 16:15 | 23 | 16.66 |
| 10/16/2026 16:15 | 15 | 16.67 |
| 10/16/2026 16:15 | 15 | 16.67 |
| 10/16/2026 16:15 | 23 | 16.67 |
| 10/16/2026 16:15 | 61 | 16.68 |
| 10/16/2026 16:15 | 100 | 16.68 |
| 10/16/2026 16:15 | 116 | 16.68 |
| 10/16/2026 16:15 | 4 | 16.68 |
| 10/16/2026 16:15 | 42 | 16.68 |
| 10/16/2026 16:15 | 100 | 16.68 |
| 10/16/2026 16:15 | 126 | 16.67 |
| 10/16/2026 16:15 | 240 | 16.67 |
| 10/16/2026 16:15 | 180 | 16.66 |
| 10/16/2026 16:15 | 207 | 16.66 |
| 10/16/2026 16:15 | 85 | 16.66 |
| 10/16/2026 16:15 | 23 | 16.66 |
| 10/16/2026 16:15 | 100 | 16.68 |
| 10/16/2026 16:15 | 58 | 16.66 |
| 10/16/2026 16:15 | 4 | 16.66 |
| 10/16/2026 16:15 | 15 | 16.69 |
| 10/16/2026 16:15 | 5 | 16.63 |
| 10/16/2026 16:15 | 200 | 16.63 |
| 10/16/2026 16:15 | 100 | 16.63 |
| 10/16/2026 16:15 | 825 | 16.63 |
| 10/16/2026 16:15 | 77 | 16.63 |
| 10/16/2026 16:15 | 100 | 16.63 |
| 10/16/2026 16:15 | 200 | 16.63 |
| 10/16/2026 16:15 | 60 | 16.63 |
| 10/16/2026 16:15 | 140 | 16.63 |
| 10/16/2026 16:15 | 23 | 16.63 |
| 10/16/2026 16:15 | 100 | 16.63 |
| 10/16/2026 16:15 | 4 | 16.63 |
| 10/16/2026 16:15 | 16 | 16.63 |
| 10/16/2026 16:15 | 10 | 16.63 |
| 10/16/2026 16:15 | 150 | 16.64 |
| 10/16/2026 16:15 | 300 | 16.64 |
| 10/16/2026 16:15 | 25 | 16.64 |
| 10/16/2026 16:15 | 20 | 16.64 |
| 10/16/2026 16:15 | 20 | 16.63 |
| 10/16/2026 16:15 | 100 | 16.64 |
| 10/16/2026 16:15 | 100 | 16.68 |
| 10/16/2026 16:15 | 240 | 16.68 |
| 10/16/2026 16:15 | 240 | 16.69 |
| 10/16/2026 16:13 | 100 | 16.67 |
| 10/16/2026 16:13 | 10 | 16.80 |
| 10/16/2026 16:13 | 1 | 16.80 |
| 10/16/2026 16:12 | 100 | 16.84 |
| 10/16/2026 16:12 | 100 | 16.84 |
| 10/16/2026 16:12 | 100 | 16.85 |
| 10/16/2026 16:12 | 100 | 16.85 |
| 10/16/2026 16:12 | 1 | 16.85 |
| 10/16/2026 16:11 | 114 | 16.88 |
| 10/16/2026 16:11 | 211 | 16.88 |
| 10/16/2026 16:11 | 75 | 16.88 |
| 10/16/2026 16:11 | 100 | 16.855 |
| 10/16/2026 16:10 | 100 | 16.855 |
| 10/16/2026 16:10 | 11 | 16.86 |
| 10/16/2026 16:10 | 1839 | 16.85 |
| 10/16/2026 16:10 | 377 | 16.85 |
| 10/16/2026 16:10 | 1054 | 16.85 |
| 10/16/2026 16:10 | 830 | 16.85 |
| 10/16/2026 16:10 | 100 | 16.84 |
| 10/16/2026 16:10 | 10 | 16.86 |
| 10/16/2026 16:10 | 100 | 16.83 |
| 10/16/2026 16:10 | 734 | 16.82 |
| 10/16/2026 16:10 | 66 | 16.82 |
| 10/16/2026 16:10 | 80 | 16.77 |
| 10/16/2026 16:10 | 327 | 16.77 |
| 10/16/2026 16:10 | 621 | 16.77 |
| 10/16/2026 16:10 | 112 | 16.77 |
| 10/16/2026 16:10 | 141 | 16.77 |
| 10/16/2026 16:10 | 79 | 16.77 |
| 10/16/2026 16:10 | 20 | 16.76 |
| 10/16/2026 16:10 | 7 | 16.77 |
| 10/16/2026 16:10 | 20 | 16.77 |
| 10/16/2026 16:10 | 173 | 16.77 |
| 10/16/2026 16:10 | 100 | 16.77 |
| 10/16/2026 16:10 | 100 | 16.77 |
| 10/16/2026 16:10 | 200 | 16.78 |
| 10/16/2026 16:09 | 150 | 16.78 |
| 10/16/2026 16:09 | 50 | 16.78 |
| 10/16/2026 16:09 | 8 | 16.78 |
| 10/16/2026 16:09 | 845 | 16.78 |
| 10/16/2026 16:09 | 1 | 16.78 |
| 10/16/2026 16:09 | 200 | 16.775 |
| 10/16/2026 16:09 | 50 | 16.78 |
| 10/16/2026 16:09 | 100 | 16.78 |
| 10/16/2026 16:09 | 50 | 16.78 |
| 10/16/2026 16:09 | 38 | 16.78 |
| 10/16/2026 16:09 | 25 | 16.82 |
| 10/16/2026 16:09 | 200 | 16.835 |
| 10/16/2026 16:09 | 8 | 16.87 |
| 10/16/2026 16:09 | 118 | 16.87 |
| 10/16/2026 16:09 | 100 | 16.91 |
| 10/16/2026 16:09 | 68 | 16.91 |
| 10/16/2026 16:09 | 100 | 16.83 |
| 10/16/2026 16:09 | 86 | 16.85 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 200 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 161 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 200 | 16.84 |
| 10/16/2026 16:09 | 200 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 62 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 640 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 86 | 16.84 |
| 10/16/2026 16:09 | 12 | 16.84 |
| 10/16/2026 16:09 | 200 | 16.84 |
| 10/16/2026 16:09 | 200 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 86 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 214 | 16.84 |
| 10/16/2026 16:09 | 86 | 16.84 |
| 10/16/2026 16:09 | 14 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 5 | 16.84 |
| 10/16/2026 16:09 | 57 | 16.84 |
| 10/16/2026 16:09 | 100 | 16.84 |
| 10/16/2026 16:09 | 300 | 16.92 |
| 10/16/2026 16:09 | 135 | 16.96 |
| 10/16/2026 16:09 | 200 | 16.96 |
| 10/16/2026 16:09 | 100 | 16.96 |
| 10/16/2026 16:09 | 100 | 16.95 |
| 10/16/2026 16:09 | 150 | 16.95 |
| 10/16/2026 16:09 | 35 | 16.95 |
| 10/16/2026 16:09 | 100 | 16.94 |
| 10/16/2026 16:09 | 240 | 16.92 |
| 10/16/2026 16:09 | 300 | 16.91 |
| 10/16/2026 16:09 | 100 | 16.91 |
| 10/16/2026 16:09 | 100 | 16.845 |
| 10/16/2026 16:09 | 240 | 16.845 |
| 10/16/2026 16:09 | 4888 | 16.89 |
| 10/16/2026 16:09 | 35 | 16.94 |
| 10/16/2026 16:09 | 100 | 16.83 |
| 10/16/2026 16:09 | 12 | 16.82 |
| 10/16/2026 16:08 | 2 | 16.82 |
| 10/16/2026 16:08 | 86 | 16.82 |
| 10/16/2026 16:08 | 3 | 16.81 |
| 10/16/2026 16:07 | 5 | 16.78 |
| 10/16/2026 16:07 | 100 | 16.78 |
| 10/16/2026 16:07 | 6 | 16.82 |
| 10/16/2026 16:07 | 1184 | 16.82 |
| 10/16/2026 16:07 | 150 | 16.82 |
| 10/16/2026 16:07 | 240 | 16.82 |
| 10/16/2026 16:07 | 150 | 16.82 |
| 10/16/2026 16:07 | 1 | 16.80 |
| 10/16/2026 16:07 | 56 | 16.78 |
| 10/16/2026 16:07 | 4 | 16.78 |
| 10/16/2026 16:07 | 2 | 16.78 |
| 10/16/2026 16:07 | 8 | 16.78 |
| 10/16/2026 16:07 | 16 | 16.78 |
| 10/16/2026 16:07 | 14 | 16.78 |
| 10/16/2026 16:07 | 4 | 16.78 |
| 10/16/2026 16:07 | 3 | 16.78 |
| 10/16/2026 16:07 | 3 | 16.78 |
| 10/16/2026 16:07 | 7 | 16.78 |
| 10/16/2026 16:07 | 7 | 16.78 |
| 10/16/2026 16:07 | 1 | 16.77 |
| 10/16/2026 16:07 | 6 | 16.78 |
| 10/16/2026 16:07 | 100 | 16.78 |
| 10/16/2026 16:07 | 200 | 16.78 |
| 10/16/2026 16:07 | 200 | 16.81 |
| 10/16/2026 16:07 | 100 | 16.81 |
| 10/16/2026 16:07 | 1000 | 16.82 |
| 10/16/2026 16:07 | 100 | 16.82 |
| 10/16/2026 16:07 | 100 | 16.81 |
| 10/16/2026 16:07 | 10 | 16.80 |
| 10/16/2026 16:07 | 1 | 16.78 |
| 10/16/2026 16:07 | 265 | 16.78 |
| 10/16/2026 16:07 | 52 | 16.78 |
| 10/16/2026 16:07 | 78 | 16.78 |
| 10/16/2026 16:07 | 22 | 16.78 |
| 10/16/2026 16:07 | 18 | 16.78 |
| 10/16/2026 16:07 | 100 | 16.78 |
| 10/16/2026 16:07 | 100 | 16.77 |
| 10/16/2026 16:07 | 100 | 16.77 |
| 10/16/2026 16:07 | 100 | 16.68 |
| 10/16/2026 16:07 | 240 | 16.67 |
| 10/16/2026 16:07 | 150 | 16.67 |
| 10/16/2026 16:06 | 136 | 16.67 |
| 10/16/2026 16:05 | 100 | 16.61 |
| 10/16/2026 16:05 | 100 | 16.61 |
| 10/16/2026 16:05 | 531 | 16.60 |
| 10/16/2026 16:05 | 169 | 16.60 |
| 10/16/2026 16:05 | 200 | 16.60 |
| 10/16/2026 16:05 | 100 | 16.60 |
| 10/16/2026 16:05 | 100 | 16.60 |
| 10/16/2026 16:05 | 100 | 16.60 |
| 10/16/2026 16:05 | 300 | 16.60 |
| 10/16/2026 16:05 | 100 | 16.59 |
| 10/16/2026 16:05 | 136 | 16.59 |
| 10/16/2026 16:05 | 28 | 16.59 |
| 10/16/2026 16:05 | 72 | 16.59 |
| 10/16/2026 16:05 | 28 | 16.58 |
| 10/16/2026 16:05 | 72 | 16.58 |
| 10/16/2026 16:05 | 20 | 16.58 |
| 10/16/2026 16:05 | 8 | 16.58 |
| 10/16/2026 16:05 | 1 | 16.58 |
| 10/16/2026 16:05 | 1 | 16.58 |
| 10/16/2026 16:05 | 100 | 16.58 |
| 10/16/2026 16:03 | 1 | 16.60 |
| 10/16/2026 16:03 | 62 | 16.60 |
| 10/16/2026 16:03 | 27 | 16.60 |
| 10/16/2026 16:03 | 11 | 16.60 |
| 10/16/2026 16:02 | 33 | 16.64 |
| 10/16/2026 16:02 | 100 | 16.645 |
| 10/16/2026 16:01 | 100 | 16.65 |
| 10/16/2026 16:01 | 100 | 16.65 |
| 10/16/2026 16:00 | 1 | 16.50 |
| 10/16/2026 16:00 | 5 | 16.50 |
| 10/16/2026 16:00 | 9 | 16.50 |
| 10/16/2026 16:00 | 8 | 16.50 |
| 10/16/2026 16:00 | 112 | 16.50 |
| 10/16/2026 16:00 | 18 | 16.50 |
| 10/16/2026 15:59 | 22 | 16.50 |
| 10/16/2026 15:59 | 55 | 16.54 |
| 10/16/2026 15:58 | 122 | 16.47 |
| 10/16/2026 15:58 | 240 | 16.48 |
| 10/16/2026 15:58 | 100 | 16.49 |
| 10/16/2026 15:58 | 100 | 16.61 |
| 10/16/2026 15:57 | 100 | 16.64 |
| 10/16/2026 15:57 | 7 | 16.58 |
| 10/16/2026 15:57 | 2 | 16.58 |
| 10/16/2026 15:57 | 3 | 16.61 |
| 10/16/2026 15:57 | 97 | 16.61 |
| 10/16/2026 15:57 | 100 | 16.60 |
| 10/16/2026 15:57 | 250 | 16.61 |
| 10/16/2026 15:56 | 159 | 16.65 |
| 10/16/2026 15:54 | 100 | 16.69 |
| 10/16/2026 15:54 | 100 | 16.68 |
| 10/16/2026 15:54 | 145 | 16.68 |
| 10/16/2026 15:54 | 200 | 16.69 |
| 10/16/2026 15:54 | 100 | 16.68 |
| 10/16/2026 15:54 | 200 | 16.69 |
| 10/16/2026 15:54 | 300 | 16.69 |
| 10/16/2026 15:54 | 100 | 16.67 |
| 10/16/2026 15:54 | 100 | 16.66 |
| 10/16/2026 15:54 | 100 | 16.63 |
| 10/16/2026 15:54 | 100 | 16.64 |
| 10/16/2026 15:54 | 100 | 16.63 |
| 10/16/2026 15:54 | 2 | 16.61 |
| 10/16/2026 15:53 | 5 | 16.55 |
| 10/16/2026 15:53 | 20 | 16.58 |
| 10/16/2026 15:53 | 100 | 16.62 |
| 10/16/2026 15:53 | 26 | 16.62 |
| 10/16/2026 15:53 | 264 | 16.62 |
| 10/16/2026 15:53 | 1329 | 16.62 |
| 10/16/2026 15:53 | 240 | 16.63 |
| 10/16/2026 15:53 | 150 | 16.63 |
| 10/16/2026 15:53 | 13 | 16.65 |
| 10/16/2026 15:49 | 3 | 16.65 |
| 10/16/2026 15:49 | 200 | 16.685 |
| 10/16/2026 15:49 | 164 | 16.72 |
| 10/16/2026 15:49 | 18 | 16.84 |
| 10/16/2026 15:49 | 18 | 16.83 |
| 10/16/2026 15:49 | 18 | 16.83 |
| 10/16/2026 15:49 | 18 | 16.83 |
| 10/16/2026 15:49 | 18 | 16.83 |
| 10/16/2026 15:49 | 10 | 16.81 |
| 10/16/2026 15:49 | 10 | 16.81 |
| 10/16/2026 15:49 | 100 | 16.78 |
| 10/16/2026 15:49 | 100 | 16.77 |
| 10/16/2026 15:49 | 19 | 16.77 |
| 10/16/2026 15:49 | 100 | 16.77 |
| 10/16/2026 15:49 | 37 | 16.69 |
| 10/16/2026 15:49 | 63 | 16.69 |
| 10/16/2026 15:46 | 15 | 16.59 |
| 10/16/2026 15:46 | 5 | 16.59 |
| 10/16/2026 15:45 | 10 | 16.65 |
| 10/16/2026 15:45 | 100 | 16.61 |
| 10/16/2026 15:45 | 200 | 16.61 |
| 10/16/2026 15:44 | 5 | 16.60 |
| 10/16/2026 15:42 | 11 | 16.42 |
| 10/16/2026 15:42 | 161 | 16.42 |
| 10/16/2026 15:42 | 8 | 16.42 |
| 10/16/2026 15:38 | 100 | 16.61 |
| 10/16/2026 15:38 | 150 | 16.61 |
| 10/16/2026 15:38 | 100 | 16.57 |
| 10/16/2026 15:37 | 37 | 16.50 |
| 10/16/2026 15:37 | 100 | 16.49 |
| 10/16/2026 15:37 | 37 | 16.49 |
| 10/16/2026 15:37 | 1 | 16.40 |
| 10/16/2026 15:37 | 56 | 16.36 |
| 10/16/2026 15:37 | 10 | 16.35 |
| 10/16/2026 15:36 | 49 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 2 | 16.27 |
| 10/16/2026 15:36 | 7 | 16.27 |
| 10/16/2026 15:35 | 3 | 16.225 |
| 10/16/2026 15:35 | 5 | 16.225 |
| 10/16/2026 15:35 | 5 | 16.20 |
| 10/16/2026 15:35 | 5 | 16.20 |
| 10/16/2026 15:35 | 5 | 16.20 |
| 10/16/2026 15:35 | 5 | 16.20 |
| 10/16/2026 15:35 | 3 | 16.25 |
| 10/16/2026 15:35 | 2 | 16.25 |
| 10/16/2026 15:35 | 3 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 7 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 7 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 7 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 7 | 16.24 |
| 10/16/2026 15:35 | 7 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 7 | 16.24 |
| 10/16/2026 15:35 | 100 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 5 | 16.24 |
| 10/16/2026 15:35 | 1 | 16.04 |
| 10/16/2026 15:35 | 60 | 16.09 |
| 10/16/2026 15:35 | 2 | 16.09 |
| 10/16/2026 15:35 | 18 | 16.01 |
| 10/16/2026 15:35 | 1 | 16.01 |
| 10/16/2026 15:34 | 4 | 16.02 |
| 10/16/2026 15:34 | 1 | 16.00 |
| 10/16/2026 15:34 | 1 | 16.09 |
| 10/16/2026 15:33 | 60 | 16.22 |
| 10/16/2026 15:33 | 140 | 16.23 |
| 10/16/2026 15:33 | 100 | 16.23 |
| 10/16/2026 15:33 | 3 | 16.06 |
| 10/16/2026 15:33 | 33 | 16.03 |
| 10/16/2026 15:33 | 5 | 16.01 |
| 10/16/2026 15:33 | 28 | 16.01 |
| 10/16/2026 15:30 | 200 | 16.035 |
| 10/16/2026 15:30 | 2 | 15.96 |
| 10/16/2026 15:30 | 100 | 15.96 |
| 10/16/2026 15:30 | 1 | 16.16 |
| 10/16/2026 15:30 | 2 | 16.165 |
| 10/16/2026 15:30 | 8503 | 16.00 |
| 10/16/2026 15:29 | 11 | 16.03 |
| 10/16/2026 15:29 | 250 | 16.00 |
| 10/16/2026 15:27 | 100 | 15.78 |
| 10/16/2026 14:23 | 150 | 15.80 |
| 10/16/2026 14:07 | 3 | 15.80 |
| 10/16/2026 13:48 | 1 | 16.05 |
| 10/16/2026 13:47 | 100 | 15.90 |
| 10/16/2026 13:47 | 100 | 15.90 |
| 10/16/2026 13:47 | 100 | 15.90 |
| 10/16/2026 13:47 | 100 | 15.90 |
| 10/16/2026 13:47 | 100 | 15.90 |
| 10/16/2026 13:47 | 100 | 15.90 |
| 10/16/2026 13:47 | 100 | 15.90 |