Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:47:55
|
Bid
09/15/2026 -
18:48:11
|
Bid Volume |
Ask
09/15/2026 -
18:48:11
|
Ask Volume |
|---|---|---|---|---|
|
19.05
-0.76
(
-3.84% )
|
19.04
|
200 |
19.11
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:48 | 1 | 19.05 |
| 09/15/2026 18:47 | 4 | 19.05 |
| 09/15/2026 18:47 | 200 | 19.05 |
| 09/15/2026 18:47 | 7 | 19.07 |
| 09/15/2026 18:47 | 2 | 19.07 |
| 09/15/2026 18:46 | 100 | 19.075 |
| 09/15/2026 18:46 | 1 | 19.04 |
| 09/15/2026 18:46 | 90 | 19.04 |
| 09/15/2026 18:46 | 10 | 19.04 |
| 09/15/2026 18:45 | 1 | 19.07 |
| 09/15/2026 18:45 | 2 | 19.07 |
| 09/15/2026 18:45 | 3 | 19.07 |
| 09/15/2026 18:45 | 12 | 19.07 |
| 09/15/2026 18:45 | 13 | 19.08 |
| 09/15/2026 18:45 | 100 | 19.10 |
| 09/15/2026 18:45 | 14 | 19.10 |
| 09/15/2026 18:45 | 2 | 19.11 |
| 09/15/2026 18:44 | 14 | 19.11 |
| 09/15/2026 18:44 | 1 | 19.11 |
| 09/15/2026 18:44 | 1 | 19.11 |
| 09/15/2026 18:43 | 2 | 19.18 |
| 09/15/2026 18:43 | 2 | 19.18 |
| 09/15/2026 18:40 | 15 | 19.16 |
| 09/15/2026 18:40 | 100 | 19.15 |
| 09/15/2026 18:40 | 5 | 19.14 |
| 09/15/2026 18:40 | 292 | 19.16 |
| 09/15/2026 18:40 | 8 | 19.16 |
| 09/15/2026 18:36 | 63 | 19.20 |
| 09/15/2026 18:36 | 3 | 19.20 |
| 09/15/2026 18:36 | 41 | 19.23 |
| 09/15/2026 18:36 | 59 | 19.23 |
| 09/15/2026 18:36 | 32 | 19.25 |
| 09/15/2026 18:36 | 68 | 19.25 |
| 09/15/2026 18:36 | 76 | 19.25 |
| 09/15/2026 18:36 | 1 | 19.25 |
| 09/15/2026 18:36 | 32 | 19.26 |
| 09/15/2026 18:36 | 368 | 19.26 |
| 09/15/2026 18:36 | 32 | 19.27 |
| 09/15/2026 18:36 | 38 | 19.27 |
| 09/15/2026 18:36 | 30 | 19.27 |
| 09/15/2026 18:36 | 130 | 19.29 |
| 09/15/2026 18:36 | 1 | 19.27 |
| 09/15/2026 18:28 | 5 | 19.36 |
| 09/15/2026 18:28 | 12 | 19.36 |
| 09/15/2026 18:28 | 100 | 19.36 |
| 09/15/2026 18:28 | 149 | 19.37 |
| 09/15/2026 18:28 | 15 | 19.37 |
| 09/15/2026 18:28 | 14 | 19.37 |
| 09/15/2026 18:26 | 100 | 19.415 |
| 09/15/2026 18:26 | 469 | 19.47 |
| 09/15/2026 18:26 | 31 | 19.47 |
| 09/15/2026 18:24 | 50 | 19.53 |
| 09/15/2026 18:24 | 100 | 19.53 |
| 09/15/2026 18:24 | 104 | 19.57 |
| 09/15/2026 18:24 | 15 | 19.57 |
| 09/15/2026 18:24 | 100 | 19.57 |
| 09/15/2026 18:24 | 100 | 19.57 |
| 09/15/2026 18:24 | 130 | 19.59 |
| 09/15/2026 18:23 | 100 | 19.61 |
| 09/15/2026 18:23 | 16 | 19.61 |
| 09/15/2026 18:23 | 100 | 19.61 |
| 09/15/2026 18:23 | 37 | 19.65 |
| 09/15/2026 18:23 | 100 | 19.65 |
| 09/15/2026 18:23 | 40 | 19.62 |
| 09/15/2026 18:23 | 5 | 19.62 |
| 09/15/2026 18:23 | 4 | 19.66 |
| 09/15/2026 18:23 | 22 | 19.62 |
| 09/15/2026 18:23 | 78 | 19.62 |
| 09/15/2026 18:23 | 22 | 19.62 |
| 09/15/2026 18:22 | 55 | 19.61 |
| 09/15/2026 18:22 | 3 | 19.60 |
| 09/15/2026 18:22 | 16 | 19.60 |
| 09/15/2026 18:21 | 11 | 19.61 |
| 09/15/2026 18:21 | 8 | 19.61 |
| 09/15/2026 18:21 | 10 | 19.59 |
| 09/15/2026 18:21 | 9 | 19.59 |
| 09/15/2026 18:21 | 8 | 19.59 |
| 09/15/2026 18:21 | 5 | 19.59 |
| 09/15/2026 18:21 | 6 | 19.59 |
| 09/15/2026 18:21 | 19 | 19.59 |
| 09/15/2026 18:21 | 19 | 19.60 |
| 09/15/2026 18:21 | 19 | 19.60 |
| 09/15/2026 18:21 | 10 | 19.60 |
| 09/15/2026 18:21 | 10 | 19.60 |
| 09/15/2026 18:21 | 10 | 19.59 |
| 09/15/2026 18:20 | 10 | 19.59 |
| 09/15/2026 18:20 | 10 | 19.59 |
| 09/15/2026 18:20 | 10 | 19.59 |
| 09/15/2026 18:20 | 10 | 19.60 |
| 09/15/2026 18:20 | 10 | 19.60 |
| 09/15/2026 18:20 | 10 | 19.60 |
| 09/15/2026 18:20 | 1 | 19.60 |
| 09/15/2026 18:20 | 10 | 19.60 |
| 09/15/2026 18:19 | 100 | 19.62 |
| 09/15/2026 18:18 | 100 | 19.595 |
| 09/15/2026 18:16 | 100 | 19.55 |
| 09/15/2026 18:16 | 100 | 19.55 |
| 09/15/2026 18:16 | 100 | 19.54 |
| 09/15/2026 18:14 | 3 | 19.48 |
| 09/15/2026 18:14 | 5 | 19.50 |
| 09/15/2026 18:14 | 1 | 19.50 |
| 09/15/2026 18:14 | 9 | 19.50 |
| 09/15/2026 18:14 | 8 | 19.52 |
| 09/15/2026 18:14 | 5 | 19.52 |
| 09/15/2026 18:14 | 14 | 19.48 |
| 09/15/2026 18:14 | 7 | 19.48 |
| 09/15/2026 18:13 | 21 | 19.49 |
| 09/15/2026 17:58 | 9 | 19.46 |
| 09/15/2026 17:56 | 10 | 19.45 |
| 09/15/2026 17:55 | 100 | 19.48 |
| 09/15/2026 17:55 | 3 | 19.47 |
| 09/15/2026 17:55 | 15 | 19.43 |
| 09/15/2026 17:55 | 31 | 19.44 |
| 09/15/2026 17:53 | 15 | 19.44 |
| 09/15/2026 17:52 | 52 | 19.44 |
| 09/15/2026 17:51 | 15 | 19.48 |
| 09/15/2026 17:51 | 4 | 19.43 |
| 09/15/2026 17:51 | 15 | 19.43 |
| 09/15/2026 17:51 | 100 | 19.44 |
| 09/15/2026 17:51 | 7 | 19.43 |
| 09/15/2026 17:51 | 25 | 19.44 |
| 09/15/2026 17:51 | 11 | 19.44 |
| 09/15/2026 17:51 | 64 | 19.44 |
| 09/15/2026 17:51 | 27 | 19.45 |
| 09/15/2026 17:44 | 400 | 19.46 |
| 09/15/2026 17:44 | 100 | 19.47 |
| 09/15/2026 17:44 | 23 | 19.48 |
| 09/15/2026 17:44 | 49 | 19.48 |
| 09/15/2026 17:44 | 5 | 19.48 |
| 09/15/2026 17:44 | 24 | 19.49 |
| 09/15/2026 17:44 | 19 | 19.49 |
| 09/15/2026 17:43 | 2 | 19.52 |
| 09/15/2026 17:40 | 5 | 19.47 |
| 09/15/2026 17:39 | 5 | 19.47 |
| 09/15/2026 17:38 | 22 | 19.40 |
| 09/15/2026 17:38 | 83 | 19.40 |
| 09/15/2026 17:38 | 17 | 19.41 |
| 09/15/2026 17:38 | 1 | 19.41 |
| 09/15/2026 17:38 | 6 | 19.42 |
| 09/15/2026 17:37 | 94 | 19.42 |
| 09/15/2026 17:36 | 20 | 19.46 |
| 09/15/2026 17:35 | 2 | 19.40 |
| 09/15/2026 17:35 | 2 | 19.40 |
| 09/15/2026 17:35 | 8 | 19.40 |
| 09/15/2026 17:35 | 12 | 19.41 |
| 09/15/2026 17:35 | 22 | 19.41 |
| 09/15/2026 17:35 | 22 | 19.41 |
| 09/15/2026 17:35 | 22 | 19.41 |
| 09/15/2026 17:35 | 22 | 19.41 |
| 09/15/2026 17:35 | 22 | 19.42 |
| 09/15/2026 17:34 | 4 | 19.44 |
| 09/15/2026 17:34 | 41 | 19.46 |
| 09/15/2026 17:34 | 4 | 19.44 |
| 09/15/2026 17:34 | 11 | 19.42 |
| 09/15/2026 17:34 | 1 | 19.42 |
| 09/15/2026 17:34 | 12 | 19.43 |
| 09/15/2026 17:34 | 12 | 19.43 |
| 09/15/2026 17:34 | 12 | 19.43 |
| 09/15/2026 17:34 | 12 | 19.43 |
| 09/15/2026 17:34 | 12 | 19.43 |
| 09/15/2026 17:34 | 12 | 19.43 |
| 09/15/2026 17:32 | 100 | 19.47 |
| 09/15/2026 17:32 | 150 | 19.47 |
| 09/15/2026 17:32 | 100 | 19.42 |
| 09/15/2026 17:32 | 36 | 19.41 |
| 09/15/2026 17:32 | 36 | 19.41 |
| 09/15/2026 17:32 | 64 | 19.39 |
| 09/15/2026 17:32 | 36 | 19.39 |
| 09/15/2026 17:32 | 100 | 19.39 |
| 09/15/2026 17:32 | 100 | 19.41 |
| 09/15/2026 17:32 | 100 | 19.38 |
| 09/15/2026 17:31 | 6 | 19.44 |
| 09/15/2026 17:31 | 55 | 19.48 |
| 09/15/2026 17:31 | 8 | 19.48 |
| 09/15/2026 17:31 | 4 | 19.53 |
| 09/15/2026 17:31 | 100 | 19.53 |
| 09/15/2026 17:31 | 100 | 19.53 |
| 09/15/2026 17:31 | 2 | 19.53 |
| 09/15/2026 17:31 | 144 | 19.54 |
| 09/15/2026 17:31 | 240 | 19.54 |
| 09/15/2026 17:31 | 100 | 19.54 |
| 09/15/2026 17:27 | 7 | 19.50 |
| 09/15/2026 17:27 | 1 | 19.50 |
| 09/15/2026 17:26 | 2 | 19.50 |
| 09/15/2026 17:25 | 6 | 19.49 |
| 09/15/2026 17:25 | 31 | 19.50 |
| 09/15/2026 17:25 | 28 | 19.50 |
| 09/15/2026 17:25 | 9 | 19.53 |
| 09/15/2026 17:25 | 10 | 19.53 |
| 09/15/2026 17:25 | 1 | 19.51 |
| 09/15/2026 17:25 | 17 | 19.51 |
| 09/15/2026 17:24 | 4 | 19.51 |
| 09/15/2026 17:24 | 2 | 19.51 |
| 09/15/2026 17:23 | 13 | 19.51 |
| 09/15/2026 17:23 | 1 | 19.51 |
| 09/15/2026 17:23 | 9 | 19.51 |
| 09/15/2026 17:23 | 91 | 19.51 |
| 09/15/2026 17:23 | 9 | 19.51 |
| 09/15/2026 17:22 | 100 | 19.54 |
| 09/15/2026 17:22 | 100 | 19.54 |
| 09/15/2026 17:22 | 100 | 19.54 |
| 09/15/2026 17:22 | 100 | 19.54 |
| 09/15/2026 17:22 | 15 | 19.52 |
| 09/15/2026 17:22 | 100 | 19.52 |
| 09/15/2026 17:22 | 59 | 19.53 |
| 09/15/2026 17:22 | 2 | 19.53 |
| 09/15/2026 17:22 | 1 | 19.53 |
| 09/15/2026 17:22 | 2 | 19.53 |
| 09/15/2026 17:22 | 15 | 19.53 |
| 09/15/2026 17:22 | 1 | 19.53 |
| 09/15/2026 17:22 | 3 | 19.53 |
| 09/15/2026 17:22 | 10 | 19.53 |
| 09/15/2026 17:22 | 7 | 19.53 |
| 09/15/2026 17:20 | 31 | 19.585 |
| 09/15/2026 17:19 | 15 | 19.485 |
| 09/15/2026 17:19 | 86 | 19.48 |
| 09/15/2026 17:19 | 14 | 19.49 |
| 09/15/2026 17:19 | 12 | 19.48 |
| 09/15/2026 17:19 | 17 | 19.49 |
| 09/15/2026 17:17 | 8 | 19.545 |
| 09/15/2026 17:16 | 13 | 19.50 |
| 09/15/2026 17:14 | 15 | 19.59 |
| 09/15/2026 17:14 | 14 | 19.525 |
| 09/15/2026 17:13 | 93 | 19.52 |
| 09/15/2026 17:13 | 7 | 19.52 |
| 09/15/2026 17:12 | 13 | 19.52 |
| 09/15/2026 17:12 | 14 | 19.56 |
| 09/15/2026 17:12 | 2 | 19.56 |
| 09/15/2026 17:12 | 40 | 19.57 |
| 09/15/2026 17:12 | 50 | 19.57 |
| 09/15/2026 17:12 | 450 | 19.57 |
| 09/15/2026 17:12 | 60 | 19.57 |
| 09/15/2026 17:12 | 100 | 19.58 |
| 09/15/2026 17:12 | 10 | 19.58 |
| 09/15/2026 17:12 | 100 | 19.60 |
| 09/15/2026 17:12 | 150 | 19.62 |
| 09/15/2026 17:12 | 150 | 19.62 |
| 09/15/2026 17:11 | 47 | 19.59 |
| 09/15/2026 17:11 | 60 | 19.58 |
| 09/15/2026 17:11 | 60 | 19.58 |
| 09/15/2026 17:10 | 60 | 19.58 |
| 09/15/2026 17:10 | 31 | 19.58 |
| 09/15/2026 17:10 | 12 | 19.59 |
| 09/15/2026 17:10 | 64 | 19.59 |
| 09/15/2026 17:10 | 37 | 19.59 |
| 09/15/2026 17:10 | 32 | 19.59 |
| 09/15/2026 17:09 | 100 | 19.61 |
| 09/15/2026 17:07 | 1 | 19.64 |
| 09/15/2026 17:07 | 1 | 19.64 |
| 09/15/2026 17:06 | 20 | 19.54 |
| 09/15/2026 17:06 | 13 | 19.54 |
| 09/15/2026 17:06 | 4 | 19.54 |
| 09/15/2026 17:06 | 1 | 19.53 |
| 09/15/2026 17:06 | 12 | 19.54 |
| 09/15/2026 17:06 | 4 | 19.54 |
| 09/15/2026 17:06 | 81 | 19.54 |
| 09/15/2026 17:06 | 3 | 19.54 |
| 09/15/2026 17:06 | 35 | 19.54 |
| 09/15/2026 17:06 | 41 | 19.54 |
| 09/15/2026 17:06 | 3 | 19.54 |
| 09/15/2026 17:04 | 9 | 19.64 |
| 09/15/2026 17:02 | 100 | 19.58 |
| 09/15/2026 17:02 | 70 | 19.58 |
| 09/15/2026 17:02 | 130 | 19.58 |
| 09/15/2026 17:02 | 116 | 19.56 |
| 09/15/2026 17:02 | 84 | 19.56 |
| 09/15/2026 17:02 | 100 | 19.55 |
| 09/15/2026 17:02 | 100 | 19.50 |
| 09/15/2026 17:02 | 100 | 19.47 |
| 09/15/2026 17:02 | 71 | 19.48 |
| 09/15/2026 17:02 | 29 | 19.49 |
| 09/15/2026 17:02 | 71 | 19.49 |
| 09/15/2026 17:02 | 29 | 19.49 |
| 09/15/2026 17:02 | 100 | 19.49 |
| 09/15/2026 17:02 | 4 | 19.50 |
| 09/15/2026 17:02 | 56 | 19.50 |
| 09/15/2026 17:02 | 140 | 19.51 |
| 09/15/2026 17:02 | 100 | 19.51 |
| 09/15/2026 17:01 | 11 | 19.50 |
| 09/15/2026 17:00 | 66 | 19.52 |
| 09/15/2026 17:00 | 72 | 19.50 |
| 09/15/2026 17:00 | 48 | 19.50 |
| 09/15/2026 17:00 | 26 | 19.52 |
| 09/15/2026 17:00 | 1 | 19.52 |
| 09/15/2026 17:00 | 41 | 19.52 |
| 09/15/2026 17:00 | 32 | 19.52 |
| 09/15/2026 16:59 | 53 | 19.50 |
| 09/15/2026 16:59 | 25 | 19.52 |
| 09/15/2026 16:59 | 1 | 19.52 |
| 09/15/2026 16:59 | 37 | 19.52 |
| 09/15/2026 16:59 | 17 | 19.52 |
| 09/15/2026 16:59 | 20 | 19.52 |
| 09/15/2026 16:56 | 2 | 19.465 |
| 09/15/2026 16:55 | 10 | 19.49 |
| 09/15/2026 16:52 | 3 | 19.52 |
| 09/15/2026 16:52 | 6 | 19.54 |
| 09/15/2026 16:52 | 2 | 19.53 |
| 09/15/2026 16:51 | 6 | 19.53 |
| 09/15/2026 16:51 | 4 | 19.56 |
| 09/15/2026 16:51 | 5 | 19.56 |
| 09/15/2026 16:51 | 3 | 19.60 |
| 09/15/2026 16:51 | 11 | 19.61 |
| 09/15/2026 16:51 | 11 | 19.63 |
| 09/15/2026 16:51 | 11 | 19.63 |
| 09/15/2026 16:48 | 1 | 19.63 |
| 09/15/2026 16:47 | 3 | 19.62 |
| 09/15/2026 16:47 | 63 | 19.62 |
| 09/15/2026 16:47 | 2 | 19.63 |
| 09/15/2026 16:47 | 2 | 19.65 |
| 09/15/2026 16:46 | 100 | 19.64 |
| 09/15/2026 16:46 | 10 | 19.64 |
| 09/15/2026 16:46 | 79 | 19.685 |
| 09/15/2026 16:46 | 21 | 19.685 |
| 09/15/2026 16:46 | 100 | 19.685 |
| 09/15/2026 16:46 | 100 | 19.685 |
| 09/15/2026 16:43 | 100 | 19.75 |
| 09/15/2026 16:43 | 81 | 19.76 |
| 09/15/2026 16:43 | 19 | 19.76 |
| 09/15/2026 16:43 | 45 | 19.76 |
| 09/15/2026 16:43 | 55 | 19.76 |
| 09/15/2026 16:41 | 100 | 19.84 |
| 09/15/2026 16:41 | 200 | 19.84 |
| 09/15/2026 16:41 | 100 | 19.83 |
| 09/15/2026 16:41 | 100 | 19.83 |
| 09/15/2026 16:41 | 100 | 19.77 |
| 09/15/2026 16:41 | 88 | 19.73 |
| 09/15/2026 16:41 | 12 | 19.73 |
| 09/15/2026 16:41 | 152 | 19.73 |
| 09/15/2026 16:40 | 12 | 19.73 |
| 09/15/2026 16:40 | 64 | 19.73 |
| 09/15/2026 16:38 | 47 | 19.74 |
| 09/15/2026 16:38 | 20 | 19.74 |
| 09/15/2026 16:36 | 13 | 19.77 |
| 09/15/2026 16:35 | 16 | 19.77 |
| 09/15/2026 16:35 | 49 | 19.78 |
| 09/15/2026 16:35 | 63 | 19.78 |
| 09/15/2026 16:35 | 49 | 19.81 |
| 09/15/2026 16:35 | 14 | 19.81 |
| 09/15/2026 16:35 | 13 | 19.81 |
| 09/15/2026 16:35 | 36 | 19.81 |
| 09/15/2026 16:35 | 13 | 19.81 |
| 09/15/2026 16:35 | 62 | 19.82 |
| 09/15/2026 16:35 | 38 | 19.82 |
| 09/15/2026 16:33 | 55 | 19.85 |
| 09/15/2026 16:32 | 100 | 19.86 |
| 09/15/2026 16:31 | 200 | 19.80 |
| 09/15/2026 16:31 | 100 | 19.80 |
| 09/15/2026 16:31 | 100 | 19.79 |
| 09/15/2026 16:30 | 9 | 19.76 |
| 09/15/2026 16:30 | 19 | 19.77 |
| 09/15/2026 16:30 | 98 | 19.82 |
| 09/15/2026 16:29 | 100 | 19.82 |
| 09/15/2026 16:29 | 100 | 19.83 |
| 09/15/2026 16:29 | 37 | 19.89 |
| 09/15/2026 16:29 | 77 | 19.81 |
| 09/15/2026 16:29 | 5 | 19.85 |
| 09/15/2026 16:29 | 100 | 19.79 |
| 09/15/2026 16:29 | 100 | 19.78 |
| 09/15/2026 16:29 | 18 | 19.73 |
| 09/15/2026 16:29 | 1 | 19.73 |
| 09/15/2026 16:29 | 1 | 19.73 |
| 09/15/2026 16:28 | 20 | 19.72 |
| 09/15/2026 16:28 | 1 | 19.72 |
| 09/15/2026 16:28 | 2 | 19.72 |
| 09/15/2026 16:27 | 5 | 19.72 |
| 09/15/2026 16:26 | 4 | 19.655 |
| 09/15/2026 16:26 | 11 | 19.62 |
| 09/15/2026 16:26 | 26 | 19.63 |
| 09/15/2026 16:26 | 21 | 19.63 |
| 09/15/2026 16:26 | 31 | 19.63 |
| 09/15/2026 16:26 | 21 | 19.63 |
| 09/15/2026 16:26 | 30 | 19.63 |
| 09/15/2026 16:26 | 21 | 19.63 |
| 09/15/2026 16:26 | 6 | 19.62 |
| 09/15/2026 16:24 | 100 | 19.695 |
| 09/15/2026 16:24 | 20 | 19.72 |
| 09/15/2026 16:22 | 88 | 19.81 |
| 09/15/2026 16:22 | 20 | 19.81 |
| 09/15/2026 16:22 | 1 | 19.81 |
| 09/15/2026 16:21 | 200 | 19.76 |
| 09/15/2026 16:21 | 5 | 19.69 |
| 09/15/2026 16:21 | 12 | 19.69 |
| 09/15/2026 16:21 | 38 | 19.67 |
| 09/15/2026 16:21 | 12 | 19.67 |
| 09/15/2026 16:21 | 100 | 19.68 |
| 09/15/2026 16:21 | 100 | 19.69 |
| 09/15/2026 16:21 | 101 | 19.68 |
| 09/15/2026 16:21 | 47 | 19.67 |
| 09/15/2026 16:21 | 100 | 19.67 |
| 09/15/2026 16:21 | 100 | 19.64 |
| 09/15/2026 16:21 | 253 | 19.64 |
| 09/15/2026 16:21 | 100 | 19.63 |
| 09/15/2026 16:21 | 3 | 19.59 |
| 09/15/2026 16:21 | 2 | 19.59 |
| 09/15/2026 16:21 | 2 | 19.59 |
| 09/15/2026 16:21 | 7 | 19.59 |
| 09/15/2026 16:21 | 4 | 19.59 |
| 09/15/2026 16:21 | 100 | 19.55 |
| 09/15/2026 16:21 | 12 | 19.57 |
| 09/15/2026 16:21 | 37 | 19.59 |
| 09/15/2026 16:21 | 100 | 19.56 |
| 09/15/2026 16:21 | 100 | 19.57 |
| 09/15/2026 16:21 | 92 | 19.63 |
| 09/15/2026 16:21 | 240 | 19.63 |
| 09/15/2026 16:21 | 27 | 19.63 |
| 09/15/2026 16:21 | 47 | 19.63 |
| 09/15/2026 16:21 | 100 | 19.63 |
| 09/15/2026 16:21 | 100 | 19.63 |
| 09/15/2026 16:21 | 53 | 19.63 |
| 09/15/2026 16:21 | 100 | 19.63 |
| 09/15/2026 16:21 | 200 | 19.63 |
| 09/15/2026 16:21 | 200 | 19.63 |
| 09/15/2026 16:21 | 100 | 19.62 |
| 09/15/2026 16:21 | 100 | 19.62 |
| 09/15/2026 16:21 | 100 | 19.62 |
| 09/15/2026 16:21 | 100 | 19.63 |
| 09/15/2026 16:21 | 300 | 19.63 |
| 09/15/2026 16:21 | 100 | 19.72 |
| 09/15/2026 16:21 | 100 | 19.72 |
| 09/15/2026 16:21 | 6 | 19.73 |
| 09/15/2026 16:21 | 100 | 19.74 |
| 09/15/2026 16:21 | 399 | 19.72 |
| 09/15/2026 16:21 | 81 | 19.72 |
| 09/15/2026 16:21 | 319 | 19.72 |
| 09/15/2026 16:21 | 253 | 19.72 |
| 09/15/2026 16:21 | 400 | 19.72 |
| 09/15/2026 16:21 | 160 | 19.73 |
| 09/15/2026 16:21 | 240 | 19.74 |
| 09/15/2026 16:18 | 47 | 19.71 |
| 09/15/2026 16:18 | 253 | 19.71 |
| 09/15/2026 16:18 | 5 | 19.71 |
| 09/15/2026 16:18 | 100 | 19.71 |
| 09/15/2026 16:18 | 300 | 19.71 |
| 09/15/2026 16:18 | 295 | 19.71 |
| 09/15/2026 16:18 | 5 | 19.71 |
| 09/15/2026 16:18 | 295 | 19.71 |
| 09/15/2026 16:18 | 100 | 19.70 |
| 09/15/2026 16:18 | 126 | 19.67 |
| 09/15/2026 16:18 | 61 | 19.63 |
| 09/15/2026 16:18 | 9 | 19.63 |
| 09/15/2026 16:18 | 30 | 19.63 |
| 09/15/2026 16:18 | 45 | 19.63 |
| 09/15/2026 16:18 | 10 | 19.62 |
| 09/15/2026 16:18 | 5 | 19.62 |
| 09/15/2026 16:18 | 5 | 19.62 |
| 09/15/2026 16:18 | 5 | 19.62 |
| 09/15/2026 16:18 | 5 | 19.62 |
| 09/15/2026 16:18 | 224 | 19.61 |
| 09/15/2026 16:18 | 100 | 19.60 |
| 09/15/2026 16:18 | 62 | 19.59 |
| 09/15/2026 16:18 | 38 | 19.58 |
| 09/15/2026 16:18 | 100 | 19.58 |
| 09/15/2026 16:18 | 162 | 19.58 |
| 09/15/2026 16:13 | 13 | 19.41 |
| 09/15/2026 16:10 | 9 | 19.41 |
| 09/15/2026 16:08 | 26 | 19.41 |
| 09/15/2026 16:06 | 99 | 19.52 |
| 09/15/2026 16:06 | 100 | 19.41 |
| 09/15/2026 16:06 | 100 | 19.41 |
| 09/15/2026 16:06 | 100 | 19.41 |
| 09/15/2026 16:05 | 9 | 19.41 |
| 09/15/2026 16:04 | 100 | 19.41 |
| 09/15/2026 16:03 | 59 | 19.52 |
| 09/15/2026 16:02 | 59 | 19.52 |
| 09/15/2026 16:02 | 13 | 19.415 |
| 09/15/2026 16:02 | 100 | 19.415 |
| 09/15/2026 16:02 | 100 | 19.415 |
| 09/15/2026 16:02 | 100 | 19.415 |
| 09/15/2026 16:02 | 59 | 19.52 |
| 09/15/2026 16:02 | 119 | 19.50 |
| 09/15/2026 16:01 | 100 | 19.37 |
| 09/15/2026 15:59 | 20 | 19.59 |
| 09/15/2026 15:59 | 30 | 19.58 |
| 09/15/2026 15:59 | 5 | 19.59 |
| 09/15/2026 15:59 | 200 | 19.59 |
| 09/15/2026 15:59 | 2 | 19.59 |
| 09/15/2026 15:59 | 93 | 19.59 |
| 09/15/2026 15:59 | 5 | 19.59 |
| 09/15/2026 15:59 | 100 | 19.58 |
| 09/15/2026 15:59 | 100 | 19.58 |
| 09/15/2026 15:59 | 100 | 19.58 |
| 09/15/2026 15:58 | 50 | 19.56 |
| 09/15/2026 15:58 | 240 | 19.56 |
| 09/15/2026 15:58 | 9 | 19.42 |
| 09/15/2026 15:57 | 100 | 19.56 |
| 09/15/2026 15:55 | 1 | 19.55 |
| 09/15/2026 15:52 | 100 | 19.405 |
| 09/15/2026 15:47 | 70 | 19.35 |
| 09/15/2026 15:46 | 100 | 19.45 |
| 09/15/2026 15:46 | 100 | 19.45 |
| 09/15/2026 15:46 | 100 | 19.41 |
| 09/15/2026 15:46 | 100 | 19.43 |
| 09/15/2026 15:46 | 100 | 19.43 |
| 09/15/2026 15:46 | 28 | 19.42 |
| 09/15/2026 15:46 | 240 | 19.42 |
| 09/15/2026 15:46 | 100 | 19.42 |
| 09/15/2026 15:46 | 232 | 19.42 |
| 09/15/2026 15:46 | 28 | 19.41 |
| 09/15/2026 15:46 | 71 | 19.41 |
| 09/15/2026 15:46 | 1 | 19.41 |
| 09/15/2026 15:45 | 2 | 19.41 |
| 09/15/2026 15:45 | 1 | 19.41 |
| 09/15/2026 15:45 | 100 | 19.35 |
| 09/15/2026 15:45 | 100 | 19.37 |
| 09/15/2026 15:45 | 36 | 19.37 |
| 09/15/2026 15:45 | 100 | 19.36 |
| 09/15/2026 15:45 | 136 | 19.35 |
| 09/15/2026 15:45 | 200 | 19.285 |
| 09/15/2026 15:45 | 2 | 19.40 |
| 09/15/2026 15:45 | 1 | 19.35 |
| 09/15/2026 15:45 | 1 | 19.40 |
| 09/15/2026 15:45 | 1 | 19.46 |
| 09/15/2026 15:45 | 2 | 19.51 |
| 09/15/2026 15:45 | 50 | 19.50 |
| 09/15/2026 15:45 | 1 | 19.55 |
| 09/15/2026 15:44 | 4 | 19.73 |
| 09/15/2026 15:44 | 6 | 19.72 |
| 09/15/2026 15:43 | 11 | 19.69 |
| 09/15/2026 15:42 | 26 | 19.71 |
| 09/15/2026 15:38 | 13 | 19.93 |
| 09/15/2026 15:32 | 250 | 19.60 |
| 09/15/2026 15:32 | 200 | 19.71 |
| 09/15/2026 15:32 | 460 | 19.71 |
| 09/15/2026 15:32 | 200 | 19.72 |
| 09/15/2026 15:32 | 240 | 19.72 |
| 09/15/2026 15:32 | 120 | 19.72 |
| 09/15/2026 15:32 | 240 | 19.73 |
| 09/15/2026 15:32 | 80 | 19.72 |
| 09/15/2026 15:32 | 100 | 19.73 |
| 09/15/2026 15:32 | 240 | 19.73 |
| 09/15/2026 15:32 | 240 | 19.76 |
| 09/15/2026 15:30 | 100 | 19.87 |
| 09/15/2026 15:30 | 89 | 19.87 |
| 09/15/2026 15:30 | 100 | 19.87 |
| 09/15/2026 15:30 | 100 | 19.87 |
| 09/15/2026 15:30 | 100 | 19.86 |
| 09/15/2026 15:30 | 4 | 19.76 |
| 09/15/2026 15:30 | 3 | 19.76 |
| 09/15/2026 15:30 | 8 | 19.76 |
| 09/15/2026 15:30 | 100 | 19.76 |
| 09/15/2026 15:30 | 100 | 19.75 |
| 09/15/2026 15:30 | 17 | 19.67 |
| 09/15/2026 15:30 | 4859 | 19.67 |
| 09/15/2026 15:30 | 55 | 19.67 |
| 09/15/2026 15:30 | 4349 | 19.67 |
| 09/15/2026 15:30 | 4 | 19.71 |