C3is Rg
CISS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 15:37:08
Geld
28.08.2026 - 15:42:07
Geld
Volumen 		Brief
28.08.2026 - 15:42:07
Brief
Volumen
1.94
-0.19 ( -8.92% )
1.92
300
1.93
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 15:40 53 1.90
08/28/2026 15:37 1800 1.94
08/28/2026 15:37 100 1.94
08/28/2026 15:37 100 1.94
08/28/2026 15:37 100 1.94
08/28/2026 15:36 100 1.93
08/28/2026 15:35 100 1.93
08/28/2026 15:35 47 1.95
08/28/2026 15:34 168 1.94
08/28/2026 15:34 232 1.94
08/28/2026 15:34 100 1.91
08/28/2026 15:34 500 1.91
08/28/2026 15:34 100 1.89
08/28/2026 15:34 100 1.89
08/28/2026 15:34 25 1.88
08/28/2026 15:34 100 1.89
08/28/2026 15:34 500 1.89
08/28/2026 15:34 200 1.88
08/28/2026 15:34 300 1.88
08/28/2026 15:33 23 1.87
08/28/2026 15:33 177 1.87
08/28/2026 15:33 100 1.87
08/28/2026 15:32 100 1.87
08/28/2026 15:32 8 1.85
08/28/2026 15:32 33 1.85
08/28/2026 15:32 1 1.85
08/28/2026 15:32 1 1.85
08/28/2026 15:32 58 1.85
08/28/2026 15:32 5 1.85
08/28/2026 15:32 100 1.85
08/28/2026 15:32 100 1.86
08/28/2026 15:32 200 1.86
08/28/2026 15:32 92 1.875
08/28/2026 15:31 2 1.88
08/28/2026 15:31 2 1.88
08/28/2026 15:31 2 1.88
08/28/2026 15:31 2 1.88
08/28/2026 15:31 2 1.88
08/28/2026 15:31 8 1.87
08/28/2026 15:31 90 1.87
08/28/2026 15:30 102 1.87
08/28/2026 15:30 4287 1.88
08/28/2026 15:29 142 1.87
08/28/2026 15:28 536 1.88
08/28/2026 15:28 296 1.87
08/28/2026 15:28 4 1.87
08/28/2026 15:21 70 1.88
08/28/2026 15:21 1 1.86
08/28/2026 15:19 100 1.85
08/28/2026 15:19 100 1.85
08/28/2026 15:19 70 1.86
08/28/2026 15:19 400 1.86
08/28/2026 15:19 70 1.87
08/28/2026 15:09 50 1.88
08/28/2026 14:51 122 1.89
08/28/2026 14:51 30 1.89
08/28/2026 14:51 8 1.89
08/28/2026 14:51 70 1.88
08/28/2026 14:51 70 1.87
08/28/2026 14:46 14 1.87
08/28/2026 14:37 30 1.87
08/28/2026 14:37 70 1.87
08/28/2026 14:37 423 1.86
08/28/2026 14:36 100 1.87
08/28/2026 14:26 100 1.88
08/28/2026 14:26 17 1.88
08/28/2026 14:26 73 1.88
08/28/2026 14:25 100 1.88
08/28/2026 14:24 61 1.89
08/28/2026 14:24 200 1.89
08/28/2026 14:21 100 1.90
08/28/2026 14:19 525 1.89
08/28/2026 14:19 105 1.89
08/28/2026 14:18 30 1.90
08/28/2026 14:17 70 1.90
08/28/2026 14:17 109 1.89
08/28/2026 14:10 100 1.91
08/28/2026 14:08 70 1.91
08/28/2026 14:08 100 1.91
08/28/2026 14:08 20 1.91
08/28/2026 14:08 10 1.91
08/28/2026 14:08 70 1.91
08/28/2026 13:59 50 1.90
08/28/2026 13:58 35 1.91
08/28/2026 13:58 30 1.91
08/28/2026 13:58 70 1.91
08/28/2026 13:58 70 1.91
08/28/2026 13:58 70 1.91
08/28/2026 13:58 70 1.91
08/28/2026 13:41 200 1.90
08/28/2026 13:41 60 1.90
08/28/2026 13:37 50 1.88
08/28/2026 13:33 77 1.86
08/28/2026 13:32 6 1.87
08/28/2026 13:32 93 1.87
08/28/2026 13:32 1 1.87
08/28/2026 13:32 100 1.88
08/28/2026 13:32 197 1.88
08/28/2026 13:32 1 1.88
08/28/2026 13:32 67 1.88
08/28/2026 13:32 64 1.89
08/28/2026 13:32 27 1.89
08/28/2026 13:32 100 1.89
08/28/2026 13:32 100 1.89
08/28/2026 13:29 1596 1.88
08/28/2026 13:29 70 1.89
08/28/2026 13:29 7 1.90
08/28/2026 13:23 70 1.88
08/28/2026 13:23 17 1.88
08/28/2026 13:23 83 1.88
08/28/2026 13:23 100 1.88
08/28/2026 13:23 100 1.88
08/28/2026 13:23 17 1.89
08/28/2026 13:23 100 1.89
08/28/2026 13:23 100 1.90
08/28/2026 13:23 100 1.90
08/28/2026 13:13 100 1.88
08/28/2026 13:13 8 1.89
08/28/2026 13:13 100 1.89
08/28/2026 13:13 300 1.90
08/28/2026 13:13 100 1.90
08/28/2026 13:12 70 1.91
08/28/2026 13:12 1 1.91
08/28/2026 13:12 30 1.92
08/28/2026 13:12 70 1.92
08/28/2026 13:11 5 1.93
08/28/2026 13:11 10 1.94
08/28/2026 13:09 10 1.94
08/28/2026 13:08 10 1.94
08/28/2026 13:07 100 1.94
08/28/2026 13:02 100 1.95
08/28/2026 13:02 30 1.96
08/28/2026 13:02 70 1.96
08/28/2026 13:02 100 1.96
08/28/2026 13:02 45 1.96
08/28/2026 13:01 93 1.97
08/28/2026 12:57 70 1.98
08/28/2026 12:57 100 1.97
08/28/2026 12:54 70 1.98
08/28/2026 12:54 70 1.98
08/28/2026 12:54 70 1.98
08/28/2026 12:54 70 1.98
08/28/2026 12:50 70 1.98
08/28/2026 12:44 100 1.97
08/28/2026 12:32 70 1.97
08/28/2026 12:31 100 1.97
08/28/2026 12:24 70 1.97
08/28/2026 12:15 5 1.96
08/28/2026 12:15 50 1.96
08/28/2026 12:15 50 1.96
08/28/2026 12:11 100 1.97
08/28/2026 12:11 100 1.97
08/28/2026 12:09 1012 1.98
08/28/2026 12:07 216 1.98
08/28/2026 12:07 75 1.98
08/28/2026 12:07 337 1.98
08/28/2026 12:02 784 1.98
08/28/2026 12:02 100 1.98
08/28/2026 11:59 200 1.99
08/28/2026 11:59 130 1.99
08/28/2026 11:59 70 1.99
08/28/2026 11:51 82 1.99
08/28/2026 11:51 18 1.99
08/28/2026 11:47 1 2.00
08/28/2026 11:46 100 2.00
08/28/2026 11:23 11 2.00
08/28/2026 10:54 70 1.98
08/28/2026 10:43 50 2.01
08/28/2026 10:38 1 2.01
08/28/2026 10:37 2 2.00
08/28/2026 10:37 70 2.00
08/28/2026 10:36 200 2.00
08/28/2026 10:36 100 2.00
08/28/2026 10:36 100 2.00
08/28/2026 10:35 349 2.01
08/28/2026 10:35 151 2.01