Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:49:00
|
Bid
09/15/2026 -
18:45:43
|
Bid Volume |
Ask
09/15/2026 -
18:45:43
|
Ask Volume |
|---|---|---|---|---|
|
1.28
-0.09
(
-6.57% )
|
1.25
|
800 |
1.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:44 | 30 | 1.30 |
| 09/15/2026 18:38 | 4 | 1.31 |
| 09/15/2026 18:21 | 14 | 1.31 |
| 09/15/2026 18:09 | 95 | 1.28 |
| 09/15/2026 18:02 | 4 | 1.29 |
| 09/15/2026 17:50 | 4 | 1.28 |
| 09/15/2026 17:49 | 100 | 1.28 |
| 09/15/2026 17:49 | 100 | 1.28 |
| 09/15/2026 17:49 | 5 | 1.28 |
| 09/15/2026 17:40 | 53 | 1.31 |
| 09/15/2026 16:54 | 10 | 1.28 |
| 09/15/2026 16:51 | 10 | 1.30 |
| 09/15/2026 16:51 | 10 | 1.30 |
| 09/15/2026 16:51 | 10 | 1.30 |
| 09/15/2026 16:51 | 10 | 1.30 |
| 09/15/2026 16:51 | 10 | 1.30 |
| 09/15/2026 16:51 | 10 | 1.30 |
| 09/15/2026 16:51 | 10 | 1.30 |
| 09/15/2026 16:51 | 10 | 1.30 |
| 09/15/2026 16:51 | 10 | 1.30 |
| 09/15/2026 16:51 | 10 | 1.30 |
| 09/15/2026 16:47 | 2 | 1.31 |
| 09/15/2026 16:37 | 30 | 1.32 |
| 09/15/2026 16:37 | 26 | 1.32 |
| 09/15/2026 16:14 | 242 | 1.30 |
| 09/15/2026 16:14 | 258 | 1.30 |
| 09/15/2026 16:14 | 7 | 1.31 |
| 09/15/2026 16:14 | 43 | 1.31 |
| 09/15/2026 16:06 | 10 | 1.32 |
| 09/15/2026 16:06 | 10 | 1.32 |
| 09/15/2026 16:06 | 10 | 1.32 |
| 09/15/2026 16:06 | 100 | 1.32 |
| 09/15/2026 16:05 | 352 | 1.33 |
| 09/15/2026 16:05 | 100 | 1.33 |
| 09/15/2026 16:04 | 10 | 1.34 |
| 09/15/2026 16:04 | 10 | 1.34 |
| 09/15/2026 16:04 | 9 | 1.34 |
| 09/15/2026 16:04 | 1 | 1.34 |
| 09/15/2026 16:04 | 30 | 1.35 |
| 09/15/2026 16:04 | 500 | 1.35 |
| 09/15/2026 15:59 | 10 | 1.37 |
| 09/15/2026 15:59 | 10 | 1.37 |
| 09/15/2026 15:59 | 10 | 1.37 |
| 09/15/2026 15:59 | 10 | 1.37 |
| 09/15/2026 15:59 | 10 | 1.37 |
| 09/15/2026 15:59 | 10 | 1.37 |
| 09/15/2026 15:59 | 10 | 1.37 |
| 09/15/2026 15:59 | 10 | 1.37 |
| 09/15/2026 15:59 | 10 | 1.37 |
| 09/15/2026 15:59 | 10 | 1.37 |
| 09/15/2026 15:57 | 10 | 1.36 |
| 09/15/2026 15:57 | 10 | 1.36 |
| 09/15/2026 15:57 | 10 | 1.36 |
| 09/15/2026 15:57 | 10 | 1.36 |
| 09/15/2026 15:57 | 10 | 1.36 |
| 09/15/2026 15:56 | 300 | 1.37 |
| 09/15/2026 15:54 | 2373 | 1.38 |
| 09/15/2026 15:54 | 148 | 1.38 |
| 09/15/2026 15:54 | 1471 | 1.38 |
| 09/15/2026 15:54 | 21 | 1.38 |
| 09/15/2026 15:54 | 334 | 1.38 |
| 09/15/2026 15:40 | 361 | 1.40 |
| 09/15/2026 15:31 | 38 | 1.385 |
| 09/15/2026 15:31 | 10 | 1.385 |
| 09/15/2026 15:31 | 10 | 1.385 |
| 09/15/2026 15:31 | 10 | 1.385 |
| 09/15/2026 15:30 | 10 | 1.39 |
| 09/15/2026 15:30 | 10 | 1.39 |
| 09/15/2026 15:30 | 10 | 1.38 |
| 09/15/2026 15:30 | 565 | 1.38 |
| 09/15/2026 15:27 | 1 | 1.38 |
| 09/15/2026 15:27 | 1 | 1.38 |
| 09/15/2026 15:27 | 1 | 1.38 |
| 09/15/2026 15:27 | 1 | 1.38 |
| 09/15/2026 13:06 | 1 | 1.38 |