Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:45:39
|
Bid
09/15/2026 -
18:48:01
|
Bid Volume |
Ask
09/15/2026 -
18:48:01
|
Ask Volume |
|---|---|---|---|---|
|
2.09
-0.065
(
-3.02% )
|
1.92
|
100 |
2.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:37 | 1 | 2.01 |
| 09/15/2026 18:37 | 1 | 2.01 |
| 09/15/2026 18:36 | 1 | 2.01 |
| 09/15/2026 18:34 | 10 | 2.05 |
| 09/15/2026 18:34 | 10 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 10 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 10 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 10 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 10 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 10 | 2.05 |
| 09/15/2026 18:34 | 10 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:34 | 3 | 2.05 |
| 09/15/2026 18:15 | 1 | 2.01 |
| 09/15/2026 18:14 | 1 | 2.01 |
| 09/15/2026 18:13 | 1 | 2.01 |
| 09/15/2026 18:13 | 1 | 2.01 |
| 09/15/2026 18:13 | 1 | 2.01 |
| 09/15/2026 18:12 | 1 | 2.01 |
| 09/15/2026 18:12 | 1 | 2.01 |
| 09/15/2026 18:12 | 1 | 2.01 |
| 09/15/2026 18:12 | 1 | 2.01 |
| 09/15/2026 18:12 | 1 | 2.01 |
| 09/15/2026 18:12 | 1 | 2.01 |
| 09/15/2026 18:11 | 1 | 2.01 |
| 09/15/2026 18:11 | 1 | 2.01 |
| 09/15/2026 18:11 | 1 | 2.01 |
| 09/15/2026 18:11 | 1 | 2.01 |
| 09/15/2026 18:11 | 1 | 2.01 |
| 09/15/2026 18:11 | 1 | 2.01 |
| 09/15/2026 18:11 | 1 | 2.01 |
| 09/15/2026 18:11 | 1 | 2.01 |
| 09/15/2026 18:11 | 1 | 2.01 |
| 09/15/2026 18:10 | 1 | 2.01 |
| 09/15/2026 18:10 | 1 | 2.01 |
| 09/15/2026 18:10 | 1 | 2.01 |
| 09/15/2026 18:10 | 1 | 2.01 |
| 09/15/2026 18:10 | 1 | 2.01 |
| 09/15/2026 18:10 | 1 | 2.01 |
| 09/15/2026 18:10 | 1 | 2.01 |
| 09/15/2026 18:10 | 1 | 2.01 |
| 09/15/2026 18:08 | 1 | 2.01 |
| 09/15/2026 18:07 | 1 | 2.01 |
| 09/15/2026 18:07 | 1 | 2.01 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 10 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:07 | 3 | 2.05 |
| 09/15/2026 18:06 | 1 | 2.01 |
| 09/15/2026 18:06 | 1 | 2.01 |
| 09/15/2026 18:05 | 1 | 2.01 |
| 09/15/2026 18:05 | 1 | 2.01 |
| 09/15/2026 18:05 | 1 | 2.01 |
| 09/15/2026 18:00 | 1 | 2.01 |
| 09/15/2026 17:59 | 1 | 2.01 |
| 09/15/2026 17:58 | 1 | 2.01 |
| 09/15/2026 17:55 | 1 | 2.01 |
| 09/15/2026 17:54 | 1 | 2.01 |
| 09/15/2026 17:45 | 100 | 2.09 |
| 09/15/2026 17:45 | 1 | 2.08 |
| 09/15/2026 17:45 | 1 | 2.07 |
| 09/15/2026 17:45 | 100 | 2.09 |
| 09/15/2026 17:44 | 7 | 2.09 |
| 09/15/2026 17:44 | 100 | 2.09 |
| 09/15/2026 17:44 | 54 | 2.08 |
| 09/15/2026 17:44 | 1 | 2.07 |
| 09/15/2026 17:44 | 89 | 2.07 |
| 09/15/2026 17:44 | 9 | 2.07 |
| 09/15/2026 17:44 | 91 | 2.07 |
| 09/15/2026 17:44 | 100 | 2.07 |
| 09/15/2026 17:44 | 100 | 2.07 |
| 09/15/2026 17:44 | 100 | 2.08 |
| 09/15/2026 17:43 | 5 | 2.08 |
| 09/15/2026 17:43 | 5 | 2.08 |
| 09/15/2026 17:43 | 1 | 2.08 |
| 09/15/2026 17:43 | 100 | 2.09 |
| 09/15/2026 17:43 | 6 | 2.09 |
| 09/15/2026 17:43 | 100 | 2.08 |
| 09/15/2026 17:43 | 100 | 2.08 |
| 09/15/2026 17:43 | 100 | 2.08 |
| 09/15/2026 17:43 | 100 | 2.08 |
| 09/15/2026 17:42 | 6 | 2.09 |
| 09/15/2026 17:42 | 100 | 2.08 |
| 09/15/2026 17:42 | 100 | 2.08 |
| 09/15/2026 17:42 | 7 | 2.09 |
| 09/15/2026 17:42 | 100 | 2.09 |
| 09/15/2026 17:42 | 100 | 2.07 |
| 09/15/2026 17:42 | 100 | 2.07 |
| 09/15/2026 17:42 | 100 | 2.07 |
| 09/15/2026 17:42 | 100 | 2.07 |
| 09/15/2026 17:42 | 100 | 2.07 |
| 09/15/2026 17:42 | 100 | 2.07 |
| 09/15/2026 17:41 | 100 | 2.07 |
| 09/15/2026 17:41 | 100 | 2.07 |
| 09/15/2026 17:41 | 100 | 2.07 |
| 09/15/2026 17:41 | 100 | 2.07 |
| 09/15/2026 17:41 | 99 | 2.06 |
| 09/15/2026 17:41 | 1 | 2.06 |
| 09/15/2026 17:41 | 96 | 2.06 |
| 09/15/2026 17:41 | 4 | 2.06 |
| 09/15/2026 17:41 | 1 | 2.05 |
| 09/15/2026 17:41 | 1 | 2.05 |
| 09/15/2026 17:41 | 1 | 2.05 |
| 09/15/2026 17:41 | 1 | 2.05 |
| 09/15/2026 17:41 | 1 | 2.05 |
| 09/15/2026 17:41 | 1 | 2.05 |
| 09/15/2026 17:40 | 100 | 2.06 |
| 09/15/2026 17:40 | 1 | 2.05 |
| 09/15/2026 17:40 | 100 | 2.06 |
| 09/15/2026 17:40 | 100 | 2.06 |
| 09/15/2026 17:40 | 100 | 2.06 |
| 09/15/2026 17:40 | 100 | 2.06 |
| 09/15/2026 17:40 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 45 | 2.06 |
| 09/15/2026 17:39 | 55 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.06 |
| 09/15/2026 17:39 | 100 | 2.055 |
| 09/15/2026 17:38 | 1 | 2.01 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:37 | 100 | 2.06 |
| 09/15/2026 17:36 | 100 | 2.06 |
| 09/15/2026 17:36 | 100 | 2.04 |
| 09/15/2026 17:36 | 62 | 2.02 |
| 09/15/2026 17:34 | 1 | 2.05 |
| 09/15/2026 17:23 | 1 | 2.01 |
| 09/15/2026 17:23 | 1 | 2.01 |
| 09/15/2026 17:23 | 1 | 2.01 |
| 09/15/2026 17:22 | 1 | 2.01 |
| 09/15/2026 17:22 | 1 | 2.01 |
| 09/15/2026 17:21 | 1 | 2.01 |
| 09/15/2026 17:20 | 1 | 2.01 |
| 09/15/2026 17:19 | 1 | 2.01 |
| 09/15/2026 17:19 | 1 | 2.01 |
| 09/15/2026 17:18 | 1 | 2.01 |
| 09/15/2026 17:15 | 1 | 2.01 |
| 09/15/2026 17:15 | 1 | 2.01 |
| 09/15/2026 17:15 | 1 | 2.01 |
| 09/15/2026 17:14 | 1 | 2.01 |
| 09/15/2026 16:34 | 2 | 2.00 |
| 09/15/2026 16:34 | 50 | 2.00 |
| 09/15/2026 16:34 | 12 | 2.00 |
| 09/15/2026 16:34 | 2 | 2.00 |
| 09/15/2026 16:34 | 38 | 2.00 |
| 09/15/2026 16:29 | 12 | 2.00 |
| 09/15/2026 16:29 | 15 | 2.01 |
| 09/15/2026 16:28 | 1 | 2.02 |
| 09/15/2026 16:26 | 1 | 2.01 |
| 09/15/2026 16:26 | 1 | 2.01 |
| 09/15/2026 16:23 | 1 | 2.01 |
| 09/15/2026 16:23 | 1 | 2.01 |
| 09/15/2026 16:23 | 1 | 2.01 |
| 09/15/2026 16:23 | 1 | 2.01 |
| 09/15/2026 16:22 | 1 | 2.01 |
| 09/15/2026 16:22 | 1 | 2.01 |
| 09/15/2026 16:22 | 1 | 2.01 |
| 09/15/2026 16:22 | 1 | 2.01 |
| 09/15/2026 16:22 | 1 | 2.01 |
| 09/15/2026 16:22 | 1 | 2.01 |
| 09/15/2026 16:22 | 1 | 2.01 |
| 09/15/2026 16:22 | 1 | 2.01 |
| 09/15/2026 16:21 | 1 | 2.01 |
| 09/15/2026 16:21 | 1 | 2.01 |
| 09/15/2026 16:21 | 1 | 2.01 |
| 09/15/2026 16:21 | 1 | 2.01 |
| 09/15/2026 16:21 | 1 | 2.01 |
| 09/15/2026 16:21 | 1 | 2.01 |
| 09/15/2026 16:21 | 1 | 2.01 |
| 09/15/2026 16:20 | 1 | 2.01 |
| 09/15/2026 16:20 | 1 | 2.01 |
| 09/15/2026 16:20 | 1 | 2.01 |
| 09/15/2026 16:20 | 1 | 2.01 |
| 09/15/2026 16:19 | 1 | 2.01 |
| 09/15/2026 16:15 | 8 | 2.02 |
| 09/15/2026 16:15 | 5 | 2.02 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:15 | 3 | 2.04 |
| 09/15/2026 16:14 | 1 | 2.03 |
| 09/15/2026 16:10 | 21 | 2.07 |
| 09/15/2026 16:10 | 100 | 2.07 |
| 09/15/2026 16:10 | 83 | 2.08 |
| 09/15/2026 16:10 | 121 | 2.08 |
| 09/15/2026 16:10 | 76 | 2.08 |
| 09/15/2026 16:10 | 1 | 2.08 |
| 09/15/2026 16:10 | 1 | 2.08 |
| 09/15/2026 16:10 | 1 | 2.08 |
| 09/15/2026 16:10 | 1 | 2.08 |
| 09/15/2026 16:10 | 1 | 2.08 |
| 09/15/2026 16:09 | 1 | 2.11 |
| 09/15/2026 16:09 | 1 | 2.08 |
| 09/15/2026 16:09 | 1 | 2.08 |
| 09/15/2026 16:09 | 1 | 2.08 |
| 09/15/2026 16:09 | 1 | 2.08 |
| 09/15/2026 16:09 | 2 | 2.08 |
| 09/15/2026 16:09 | 1 | 2.08 |
| 09/15/2026 16:08 | 1 | 2.08 |
| 09/15/2026 16:08 | 1 | 2.08 |
| 09/15/2026 16:08 | 1 | 2.08 |
| 09/15/2026 16:08 | 1 | 2.08 |
| 09/15/2026 16:08 | 1 | 2.08 |
| 09/15/2026 16:08 | 1 | 2.08 |
| 09/15/2026 16:07 | 1 | 2.08 |
| 09/15/2026 16:07 | 1 | 2.08 |
| 09/15/2026 16:07 | 1 | 2.08 |
| 09/15/2026 16:07 | 1 | 2.08 |
| 09/15/2026 16:06 | 1 | 2.08 |
| 09/15/2026 16:06 | 1 | 2.08 |
| 09/15/2026 16:06 | 1 | 2.08 |
| 09/15/2026 16:06 | 1 | 2.08 |
| 09/15/2026 16:06 | 1 | 2.08 |
| 09/15/2026 16:06 | 1 | 2.08 |
| 09/15/2026 16:06 | 1 | 2.08 |
| 09/15/2026 16:05 | 1 | 2.08 |
| 09/15/2026 16:05 | 1 | 2.08 |
| 09/15/2026 16:05 | 1 | 2.08 |
| 09/15/2026 16:05 | 1 | 2.08 |
| 09/15/2026 16:05 | 105 | 2.08 |
| 09/15/2026 16:05 | 1 | 2.08 |
| 09/15/2026 16:04 | 1 | 2.08 |
| 09/15/2026 16:04 | 1 | 2.08 |
| 09/15/2026 16:04 | 1 | 2.08 |
| 09/15/2026 16:04 | 1 | 2.08 |
| 09/15/2026 16:03 | 2 | 2.11 |
| 09/15/2026 16:03 | 1 | 2.08 |
| 09/15/2026 16:01 | 1 | 2.08 |
| 09/15/2026 16:01 | 1 | 2.08 |
| 09/15/2026 16:01 | 1 | 2.08 |
| 09/15/2026 16:00 | 1 | 2.08 |
| 09/15/2026 16:00 | 1 | 2.08 |
| 09/15/2026 16:00 | 1 | 2.08 |
| 09/15/2026 15:59 | 1 | 2.08 |
| 09/15/2026 15:58 | 1 | 2.08 |
| 09/15/2026 15:58 | 1 | 2.08 |
| 09/15/2026 15:58 | 1 | 2.08 |
| 09/15/2026 15:58 | 1 | 2.08 |
| 09/15/2026 15:58 | 1 | 2.08 |
| 09/15/2026 15:58 | 1 | 2.08 |
| 09/15/2026 15:57 | 36 | 2.08 |
| 09/15/2026 15:47 | 2 | 2.13 |
| 09/15/2026 15:38 | 112 | 2.08 |
| 09/15/2026 15:38 | 121 | 2.08 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 10 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:34 | 3 | 2.14 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 10 | 2.13 |
| 09/15/2026 15:33 | 10 | 2.13 |
| 09/15/2026 15:33 | 10 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 10 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 10 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 10 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 10 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 10 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:33 | 3 | 2.13 |
| 09/15/2026 15:32 | 8 | 2.14 |
| 09/15/2026 15:32 | 10 | 2.14 |
| 09/15/2026 15:32 | 10 | 2.14 |
| 09/15/2026 15:32 | 10 | 2.14 |
| 09/15/2026 15:32 | 1 | 2.14 |
| 09/15/2026 15:32 | 3 | 2.14 |
| 09/15/2026 15:32 | 3 | 2.14 |
| 09/15/2026 15:32 | 3 | 2.14 |
| 09/15/2026 15:31 | 1 | 2.14 |
| 09/15/2026 15:31 | 1 | 2.13 |
| 09/15/2026 15:30 | 1050 | 2.08 |
| 09/15/2026 15:30 | 100 | 2.08 |
| 09/15/2026 15:30 | 100 | 2.08 |
| 09/15/2026 15:30 | 300 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 10 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 3 | 2.09 |
| 09/15/2026 15:30 | 501 | 2.09 |
| 09/15/2026 15:29 | 43 | 2.09 |
| 09/15/2026 14:47 | 4 | 2.10 |