Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.22
+0.52
(
+14.05% )
|
4.19
|
2'800 |
4.23
|
51'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:35 | 110 | 4.02 |
| 08/26/2026 22:34 | 98 | 4.02 |
| 08/26/2026 22:34 | 1961 | 4.02 |
| 08/26/2026 22:34 | 150 | 4.02 |
| 08/26/2026 22:34 | 25 | 4.04 |
| 08/26/2026 22:34 | 25 | 4.05 |
| 08/26/2026 22:33 | 123 | 4.05 |
| 08/26/2026 22:33 | 19 | 4.02 |
| 08/26/2026 22:32 | 38 | 4.02 |
| 08/26/2026 22:32 | 480 | 4.02 |
| 08/26/2026 22:32 | 20 | 4.03 |
| 08/26/2026 22:32 | 10 | 4.02 |
| 08/26/2026 22:31 | 25 | 4.02 |
| 08/26/2026 22:31 | 22 | 4.02 |
| 08/26/2026 22:31 | 1300 | 4.02 |
| 08/26/2026 22:29 | 1 | 4.01 |
| 08/26/2026 22:29 | 9 | 4.07 |
| 08/26/2026 22:29 | 16 | 4.01 |
| 08/26/2026 22:29 | 25 | 4.02 |
| 08/26/2026 22:27 | 30 | 3.95 |
| 08/26/2026 22:27 | 30 | 3.96 |
| 08/26/2026 22:27 | 30 | 3.96 |
| 08/26/2026 22:27 | 30 | 3.96 |
| 08/26/2026 22:27 | 30 | 3.96 |
| 08/26/2026 22:26 | 30 | 3.96 |
| 08/26/2026 22:26 | 30 | 3.96 |
| 08/26/2026 22:26 | 30 | 3.96 |
| 08/26/2026 22:26 | 30 | 3.96 |
| 08/26/2026 22:26 | 30 | 3.96 |
| 08/26/2026 22:26 | 30 | 3.96 |
| 08/26/2026 22:26 | 30 | 3.96 |
| 08/26/2026 22:24 | 6 | 3.95 |
| 08/26/2026 22:24 | 24 | 4.10 |
| 08/26/2026 22:24 | 24 | 4.10 |
| 08/26/2026 22:23 | 50 | 4.05 |
| 08/26/2026 22:22 | 123 | 4.07 |
| 08/26/2026 22:22 | 8 | 3.95 |
| 08/26/2026 22:21 | 2 | 3.95 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 7 | 3.95 |
| 08/26/2026 22:13 | 2 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 9 | 3.96 |
| 08/26/2026 22:13 | 747 | 4.00 |
| 08/26/2026 22:02 | 5 | 4.10 |
| 08/26/2026 22:00 | � | 4.22 |
| 08/26/2026 22:00 | 41673 | 4.22 |
| 08/26/2026 21:59 | 26 | 4.16 |
| 08/26/2026 21:59 | 14 | 4.19 |
| 08/26/2026 21:59 | 66 | 4.16 |
| 08/26/2026 21:59 | 500 | 4.16 |
| 08/26/2026 21:59 | 200 | 4.16 |
| 08/26/2026 21:59 | 200 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 2 | 4.16 |
| 08/26/2026 21:59 | 200 | 4.16 |
| 08/26/2026 21:59 | 1 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.18 |
| 08/26/2026 21:59 | 105 | 4.18 |
| 08/26/2026 21:59 | 400 | 4.22 |
| 08/26/2026 21:59 | 246 | 4.22 |
| 08/26/2026 21:59 | 44 | 4.23 |
| 08/26/2026 21:59 | 10 | 4.22 |
| 08/26/2026 21:59 | 150 | 4.23 |
| 08/26/2026 21:59 | 100 | 4.23 |
| 08/26/2026 21:59 | 100 | 4.23 |
| 08/26/2026 21:59 | 47 | 4.23 |
| 08/26/2026 21:59 | 3 | 4.23 |
| 08/26/2026 21:59 | 15 | 4.25 |
| 08/26/2026 21:59 | 14 | 4.25 |
| 08/26/2026 21:59 | 50 | 4.25 |
| 08/26/2026 21:59 | 119 | 4.25 |
| 08/26/2026 21:59 | 1 | 4.24 |
| 08/26/2026 21:59 | 1 | 4.23 |
| 08/26/2026 21:59 | 1 | 4.23 |
| 08/26/2026 21:59 | 1 | 4.23 |
| 08/26/2026 21:59 | 228 | 4.24 |
| 08/26/2026 21:59 | 30 | 4.24 |
| 08/26/2026 21:59 | 1 | 4.24 |
| 08/26/2026 21:59 | 25 | 4.24 |
| 08/26/2026 21:59 | 292 | 4.20 |
| 08/26/2026 21:59 | 8 | 4.20 |
| 08/26/2026 21:59 | 3 | 4.15 |
| 08/26/2026 21:59 | 1 | 4.19 |
| 08/26/2026 21:59 | 7 | 4.20 |
| 08/26/2026 21:59 | 200 | 4.22 |
| 08/26/2026 21:59 | 97 | 4.22 |
| 08/26/2026 21:59 | 872 | 4.22 |
| 08/26/2026 21:59 | 300 | 4.22 |
| 08/26/2026 21:59 | 100 | 4.225 |
| 08/26/2026 21:59 | 528 | 4.22 |
| 08/26/2026 21:59 | 10 | 4.22 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 10 | 4.16 |
| 08/26/2026 21:59 | 10 | 4.16 |
| 08/26/2026 21:59 | 25 | 4.16 |
| 08/26/2026 21:59 | 50 | 4.17 |
| 08/26/2026 21:59 | 39 | 4.21 |
| 08/26/2026 21:59 | 939 | 4.21 |
| 08/26/2026 21:59 | 300 | 4.21 |
| 08/26/2026 21:59 | 200 | 4.21 |
| 08/26/2026 21:59 | 730 | 4.21 |
| 08/26/2026 21:59 | 52 | 4.21 |
| 08/26/2026 21:59 | 348 | 4.21 |
| 08/26/2026 21:59 | 100 | 4.22 |
| 08/26/2026 21:59 | 50 | 4.23 |
| 08/26/2026 21:59 | 50 | 4.23 |
| 08/26/2026 21:59 | 50 | 4.23 |
| 08/26/2026 21:59 | 50 | 4.23 |
| 08/26/2026 21:59 | 50 | 4.23 |
| 08/26/2026 21:59 | 50 | 4.23 |
| 08/26/2026 21:59 | 100 | 4.22 |
| 08/26/2026 21:59 | 50 | 4.23 |
| 08/26/2026 21:59 | 50 | 4.23 |
| 08/26/2026 21:59 | 1 | 4.22 |
| 08/26/2026 21:59 | 11 | 4.17 |
| 08/26/2026 21:58 | 23 | 4.17 |
| 08/26/2026 21:58 | 24 | 4.20 |
| 08/26/2026 21:58 | 9 | 4.19 |
| 08/26/2026 21:58 | 1 | 4.19 |
| 08/26/2026 21:58 | 9 | 4.18 |
| 08/26/2026 21:58 | 9 | 4.19 |
| 08/26/2026 21:58 | 9 | 4.18 |
| 08/26/2026 21:58 | 108 | 4.19 |
| 08/26/2026 21:58 | 379 | 4.19 |
| 08/26/2026 21:58 | 150 | 4.19 |
| 08/26/2026 21:58 | 600 | 4.19 |
| 08/26/2026 21:58 | 196 | 4.19 |
| 08/26/2026 21:58 | 392 | 4.19 |
| 08/26/2026 21:58 | 202 | 4.19 |
| 08/26/2026 21:58 | 405 | 4.19 |
| 08/26/2026 21:58 | 500 | 4.19 |
| 08/26/2026 21:58 | 209 | 4.19 |
| 08/26/2026 21:58 | 418 | 4.19 |
| 08/26/2026 21:58 | 215 | 4.19 |
| 08/26/2026 21:58 | 431 | 4.19 |
| 08/26/2026 21:58 | 222 | 4.19 |
| 08/26/2026 21:58 | 444 | 4.19 |
| 08/26/2026 21:58 | 228 | 4.19 |
| 08/26/2026 21:58 | 457 | 4.19 |
| 08/26/2026 21:58 | 234 | 4.19 |
| 08/26/2026 21:58 | 469 | 4.19 |
| 08/26/2026 21:58 | 482 | 4.19 |
| 08/26/2026 21:58 | 509 | 4.19 |
| 08/26/2026 21:58 | 19 | 4.17 |
| 08/26/2026 21:58 | 3 | 4.23 |
| 08/26/2026 21:58 | 50 | 4.22 |
| 08/26/2026 21:57 | 200 | 4.22 |
| 08/26/2026 21:57 | 8 | 4.20 |
| 08/26/2026 21:57 | 3 | 4.19 |
| 08/26/2026 21:57 | 59 | 4.17 |
| 08/26/2026 21:57 | 28 | 4.17 |
| 08/26/2026 21:57 | 72 | 4.16 |
| 08/26/2026 21:57 | 278 | 4.16 |
| 08/26/2026 21:57 | 57 | 4.16 |
| 08/26/2026 21:57 | 15 | 4.16 |
| 08/26/2026 21:57 | 3 | 4.11 |
| 08/26/2026 21:57 | 4 | 4.11 |
| 08/26/2026 21:57 | 7 | 4.11 |
| 08/26/2026 21:57 | 1 | 4.13 |
| 08/26/2026 21:57 | 100 | 4.13 |
| 08/26/2026 21:56 | 1 | 4.13 |
| 08/26/2026 21:56 | 700 | 4.15 |
| 08/26/2026 21:56 | 100 | 4.15 |
| 08/26/2026 21:56 | 78 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.15 |
| 08/26/2026 21:56 | 992 | 4.20 |
| 08/26/2026 21:56 | 8 | 4.19 |
| 08/26/2026 21:56 | 248 | 4.18 |
| 08/26/2026 21:56 | 19 | 4.18 |
| 08/26/2026 21:56 | 5 | 4.17 |
| 08/26/2026 21:56 | 89 | 4.16 |
| 08/26/2026 21:56 | 11 | 4.16 |
| 08/26/2026 21:55 | 100 | 4.16 |
| 08/26/2026 21:55 | 1 | 4.15 |
| 08/26/2026 21:55 | 100 | 4.14 |
| 08/26/2026 21:55 | 24 | 4.10 |
| 08/26/2026 21:55 | 12 | 4.10 |
| 08/26/2026 21:55 | 505 | 4.10 |
| 08/26/2026 21:55 | 100 | 4.09 |
| 08/26/2026 21:55 | 44 | 4.05 |
| 08/26/2026 21:55 | 31 | 4.03 |
| 08/26/2026 21:55 | 1361 | 4.01 |
| 08/26/2026 21:54 | 6 | 4.00 |
| 08/26/2026 21:54 | 4 | 4.00 |
| 08/26/2026 21:54 | 250 | 4.00 |
| 08/26/2026 21:54 | 27 | 4.00 |
| 08/26/2026 21:54 | 100 | 4.01 |
| 08/26/2026 21:53 | 41 | 4.01 |
| 08/26/2026 21:53 | 400 | 4.00 |
| 08/26/2026 21:53 | 50 | 3.985 |
| 08/26/2026 21:52 | 90 | 4.00 |
| 08/26/2026 21:52 | 29 | 3.99 |
| 08/26/2026 21:51 | 5 | 3.98 |
| 08/26/2026 21:51 | 200 | 3.98 |
| 08/26/2026 21:51 | 100 | 3.98 |
| 08/26/2026 21:51 | 4 | 3.985 |
| 08/26/2026 21:50 | 32 | 3.985 |
| 08/26/2026 21:50 | 53 | 3.98 |
| 08/26/2026 21:50 | 40 | 3.98 |
| 08/26/2026 21:48 | 115 | 3.99 |
| 08/26/2026 21:44 | 150 | 3.975 |
| 08/26/2026 21:43 | 61 | 3.98 |
| 08/26/2026 21:43 | 75 | 3.98 |
| 08/26/2026 21:43 | 3 | 3.98 |
| 08/26/2026 21:42 | 15 | 3.93 |
| 08/26/2026 21:42 | 93 | 3.93 |
| 08/26/2026 21:42 | 100 | 3.95 |
| 08/26/2026 21:42 | 248 | 3.93 |
| 08/26/2026 21:42 | 544 | 3.93 |
| 08/26/2026 21:41 | 2 | 3.93 |
| 08/26/2026 21:41 | 3 | 3.93 |
| 08/26/2026 21:41 | 150 | 3.93 |
| 08/26/2026 21:41 | 5 | 3.93 |
| 08/26/2026 21:41 | 1 | 3.94 |
| 08/26/2026 21:41 | 1 | 3.95 |
| 08/26/2026 21:41 | 45 | 3.95 |
| 08/26/2026 21:41 | 1 | 3.95 |
| 08/26/2026 21:36 | 391 | 4.00 |
| 08/26/2026 21:35 | 50 | 4.01 |
| 08/26/2026 21:35 | 136 | 4.01 |
| 08/26/2026 21:35 | 150 | 4.01 |
| 08/26/2026 21:35 | 62 | 4.01 |
| 08/26/2026 21:34 | 4 | 4.025 |
| 08/26/2026 21:32 | 100 | 4.03 |
| 08/26/2026 21:30 | 100 | 4.07 |
| 08/26/2026 21:29 | 91 | 4.01 |
| 08/26/2026 21:29 | 6 | 4.05 |
| 08/26/2026 21:22 | 100 | 4.04 |
| 08/26/2026 21:21 | 100 | 4.06 |
| 08/26/2026 21:19 | 8 | 4.02 |
| 08/26/2026 21:19 | 3 | 4.02 |
| 08/26/2026 21:19 | 1 | 4.02 |
| 08/26/2026 21:19 | 2 | 4.02 |
| 08/26/2026 21:19 | 100 | 4.02 |
| 08/26/2026 21:19 | 2 | 4.02 |
| 08/26/2026 21:19 | 2 | 4.00 |
| 08/26/2026 21:18 | 24 | 3.985 |
| 08/26/2026 21:15 | 3 | 3.97 |
| 08/26/2026 21:13 | 6 | 4.00 |
| 08/26/2026 21:07 | 4 | 4.00 |
| 08/26/2026 21:06 | 11 | 4.03 |
| 08/26/2026 21:06 | 500 | 4.03 |
| 08/26/2026 21:06 | 89 | 4.02 |
| 08/26/2026 21:05 | 35 | 4.01 |
| 08/26/2026 21:05 | 100 | 4.01 |
| 08/26/2026 21:05 | 244 | 3.97 |
| 08/26/2026 21:03 | 5 | 3.95 |
| 08/26/2026 21:03 | 282 | 3.95 |
| 08/26/2026 21:03 | 5 | 3.95 |
| 08/26/2026 21:03 | 106 | 3.95 |
| 08/26/2026 21:02 | 100 | 3.96 |
| 08/26/2026 21:02 | 110 | 3.96 |
| 08/26/2026 21:02 | 63 | 3.96 |
| 08/26/2026 21:02 | 100 | 3.98 |
| 08/26/2026 21:02 | 138 | 3.98 |
| 08/26/2026 21:00 | 84 | 3.96 |
| 08/26/2026 20:56 | 2 | 3.99 |
| 08/26/2026 20:55 | 5 | 3.99 |
| 08/26/2026 20:55 | 5 | 3.99 |
| 08/26/2026 20:55 | 13 | 3.99 |
| 08/26/2026 20:51 | 80 | 3.97 |
| 08/26/2026 20:49 | 5 | 3.98 |
| 08/26/2026 20:46 | 5 | 3.99 |
| 08/26/2026 20:46 | 64 | 4.00 |
| 08/26/2026 20:46 | 100 | 4.00 |
| 08/26/2026 20:43 | 86 | 4.06 |
| 08/26/2026 20:43 | 14 | 4.06 |
| 08/26/2026 20:43 | 86 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:43 | 100 | 4.06 |
| 08/26/2026 20:42 | 3 | 4.06 |
| 08/26/2026 20:42 | 5 | 4.06 |
| 08/26/2026 20:42 | 5 | 4.06 |
| 08/26/2026 20:41 | 2 | 4.06 |
| 08/26/2026 20:41 | 20 | 4.06 |
| 08/26/2026 20:40 | 100 | 4.04 |
| 08/26/2026 20:39 | 20 | 4.02 |
| 08/26/2026 20:39 | 78 | 4.02 |
| 08/26/2026 20:39 | 100 | 4.02 |
| 08/26/2026 20:39 | 20 | 4.02 |
| 08/26/2026 20:39 | 1 | 4.00 |
| 08/26/2026 20:39 | 2 | 4.00 |
| 08/26/2026 20:39 | 3 | 4.00 |
| 08/26/2026 20:39 | 2 | 4.00 |
| 08/26/2026 20:39 | 1 | 4.00 |
| 08/26/2026 20:39 | 16 | 4.00 |
| 08/26/2026 20:39 | 150 | 3.99 |
| 08/26/2026 20:39 | 318 | 3.99 |
| 08/26/2026 20:37 | 182 | 4.00 |
| 08/26/2026 20:30 | 96 | 4.00 |
| 08/26/2026 20:30 | 9 | 3.99 |
| 08/26/2026 20:30 | 9 | 3.975 |
| 08/26/2026 20:30 | 51 | 3.975 |
| 08/26/2026 20:27 | 307 | 3.95 |
| 08/26/2026 20:27 | 20 | 3.96 |
| 08/26/2026 20:25 | 36 | 3.96 |
| 08/26/2026 20:25 | 5 | 3.96 |
| 08/26/2026 20:24 | 5 | 3.97 |
| 08/26/2026 20:23 | 1 | 3.96 |
| 08/26/2026 20:17 | 6 | 3.95 |
| 08/26/2026 20:17 | 20 | 3.95 |
| 08/26/2026 20:17 | 650 | 3.95 |
| 08/26/2026 20:16 | 10 | 3.94 |
| 08/26/2026 20:16 | 10 | 3.93 |
| 08/26/2026 20:16 | 10 | 3.93 |
| 08/26/2026 20:16 | 10 | 3.935 |
| 08/26/2026 20:16 | 10 | 3.935 |
| 08/26/2026 20:16 | 10 | 3.935 |
| 08/26/2026 20:16 | 10 | 3.935 |
| 08/26/2026 20:15 | 4 | 3.92 |
| 08/26/2026 20:15 | 64 | 3.92 |
| 08/26/2026 20:14 | 4 | 3.97 |
| 08/26/2026 20:14 | 10 | 3.93 |
| 08/26/2026 20:13 | 67 | 3.91 |
| 08/26/2026 20:13 | 33 | 3.92 |
| 08/26/2026 20:13 | 67 | 3.92 |
| 08/26/2026 20:13 | 100 | 3.92 |
| 08/26/2026 20:13 | 100 | 3.92 |
| 08/26/2026 20:13 | 100 | 3.92 |
| 08/26/2026 20:13 | 200 | 3.91 |
| 08/26/2026 20:13 | 100 | 3.92 |
| 08/26/2026 20:13 | 198 | 3.92 |
| 08/26/2026 20:13 | 1 | 3.94 |
| 08/26/2026 20:13 | 1 | 3.95 |
| 08/26/2026 20:13 | 1 | 3.95 |
| 08/26/2026 20:13 | 12 | 3.95 |
| 08/26/2026 20:13 | 9 | 3.95 |
| 08/26/2026 20:13 | 287 | 3.96 |
| 08/26/2026 20:13 | 20 | 3.98 |
| 08/26/2026 20:13 | 130 | 3.98 |
| 08/26/2026 20:13 | 130 | 3.98 |
| 08/26/2026 20:13 | 100 | 3.98 |
| 08/26/2026 20:13 | 170 | 3.98 |
| 08/26/2026 20:13 | 117 | 3.99 |
| 08/26/2026 20:12 | 10 | 3.99 |
| 08/26/2026 20:11 | 73 | 3.99 |
| 08/26/2026 20:09 | 4 | 4.00 |
| 08/26/2026 20:09 | 4 | 4.03 |
| 08/26/2026 20:07 | 45 | 4.03 |
| 08/26/2026 20:06 | 100 | 4.00 |
| 08/26/2026 20:05 | 269 | 3.96 |
| 08/26/2026 20:05 | 100 | 3.99 |
| 08/26/2026 20:05 | 794 | 3.96 |
| 08/26/2026 20:05 | 41 | 4.00 |
| 08/26/2026 20:05 | 249 | 4.00 |
| 08/26/2026 20:05 | 51 | 3.995 |
| 08/26/2026 20:05 | 81 | 3.99 |
| 08/26/2026 20:05 | 19 | 3.99 |
| 08/26/2026 20:05 | 1 | 3.99 |
| 08/26/2026 20:05 | 200 | 4.00 |
| 08/26/2026 20:05 | 400 | 4.00 |
| 08/26/2026 20:05 | 43 | 4.02 |
| 08/26/2026 20:05 | 21 | 4.02 |
| 08/26/2026 20:05 | 479 | 4.02 |
| 08/26/2026 20:05 | 10 | 4.05 |
| 08/26/2026 20:05 | 10 | 4.05 |
| 08/26/2026 20:05 | 10 | 4.05 |
| 08/26/2026 20:05 | 10 | 4.05 |
| 08/26/2026 20:05 | 10 | 4.05 |
| 08/26/2026 20:05 | 100 | 4.04 |
| 08/26/2026 20:03 | 10 | 4.07 |
| 08/26/2026 19:58 | 150 | 4.10 |
| 08/26/2026 19:58 | 145 | 4.10 |
| 08/26/2026 19:53 | 300 | 4.10 |
| 08/26/2026 19:53 | 300 | 4.10 |
| 08/26/2026 19:53 | 64 | 4.09 |
| 08/26/2026 19:52 | 1 | 4.10 |
| 08/26/2026 19:52 | 150 | 4.09 |
| 08/26/2026 19:52 | 100 | 4.09 |
| 08/26/2026 19:52 | 100 | 4.09 |
| 08/26/2026 19:52 | 86 | 4.08 |
| 08/26/2026 19:52 | 10 | 4.08 |
| 08/26/2026 19:52 | 90 | 4.08 |
| 08/26/2026 19:52 | 10 | 4.08 |
| 08/26/2026 19:51 | 930 | 4.10 |
| 08/26/2026 19:46 | 1 | 4.15 |
| 08/26/2026 19:44 | 55 | 4.145 |
| 08/26/2026 19:43 | 1 | 4.18 |
| 08/26/2026 19:41 | 5 | 4.135 |
| 08/26/2026 19:41 | 100 | 4.14 |
| 08/26/2026 19:40 | 100 | 4.15 |
| 08/26/2026 19:38 | 35 | 4.17 |
| 08/26/2026 19:34 | 44 | 4.20 |
| 08/26/2026 19:34 | 6 | 4.20 |
| 08/26/2026 19:31 | 20 | 4.18 |
| 08/26/2026 19:30 | 6 | 4.17 |
| 08/26/2026 19:23 | 113 | 4.20 |
| 08/26/2026 19:23 | 620 | 4.20 |
| 08/26/2026 19:23 | 20 | 4.19 |
| 08/26/2026 19:23 | 24 | 4.17 |
| 08/26/2026 19:20 | 100 | 4.15 |
| 08/26/2026 19:20 | 1 | 4.105 |
| 08/26/2026 19:13 | 25 | 4.13 |
| 08/26/2026 19:11 | 150 | 4.11 |
| 08/26/2026 19:09 | 28 | 4.07 |
| 08/26/2026 19:09 | 55 | 4.07 |
| 08/26/2026 19:08 | 110 | 4.08 |
| 08/26/2026 19:08 | 550 | 4.08 |
| 08/26/2026 19:05 | 733 | 4.09 |
| 08/26/2026 19:01 | 69 | 4.13 |
| 08/26/2026 19:01 | 95 | 4.13 |
| 08/26/2026 19:01 | 99 | 4.13 |
| 08/26/2026 19:01 | 95 | 4.13 |
| 08/26/2026 19:01 | 100 | 4.13 |
| 08/26/2026 19:01 | 1 | 4.13 |
| 08/26/2026 19:01 | 20 | 4.13 |
| 08/26/2026 19:01 | 100 | 4.13 |
| 08/26/2026 19:01 | 95 | 4.13 |
| 08/26/2026 19:01 | 300 | 4.13 |
| 08/26/2026 18:58 | 300 | 4.12 |
| 08/26/2026 18:50 | 100 | 4.11 |
| 08/26/2026 18:48 | 210 | 4.08 |
| 08/26/2026 18:48 | 90 | 4.08 |
| 08/26/2026 18:47 | 6 | 4.09 |
| 08/26/2026 18:45 | 100 | 4.085 |
| 08/26/2026 18:43 | 30 | 4.08 |
| 08/26/2026 18:42 | 6 | 4.06 |
| 08/26/2026 18:42 | 200 | 4.04 |
| 08/26/2026 18:42 | 100 | 4.04 |
| 08/26/2026 18:42 | 525 | 4.03 |
| 08/26/2026 18:41 | 100 | 4.02 |
| 08/26/2026 18:41 | 140 | 4.02 |
| 08/26/2026 18:41 | 11 | 4.02 |
| 08/26/2026 18:41 | 675 | 4.02 |
| 08/26/2026 18:41 | 137 | 4.03 |
| 08/26/2026 18:41 | 100 | 4.03 |
| 08/26/2026 18:39 | 13 | 4.03 |
| 08/26/2026 18:39 | 4 | 4.05 |
| 08/26/2026 18:39 | 10 | 4.035 |
| 08/26/2026 18:39 | 100 | 4.05 |
| 08/26/2026 18:39 | 100 | 4.06 |
| 08/26/2026 18:39 | 100 | 4.06 |
| 08/26/2026 18:39 | 100 | 4.06 |
| 08/26/2026 18:39 | 750 | 4.08 |
| 08/26/2026 18:37 | 108 | 4.08 |
| 08/26/2026 18:37 | 25 | 4.09 |
| 08/26/2026 18:37 | 25 | 4.10 |
| 08/26/2026 18:37 | 25 | 4.10 |
| 08/26/2026 18:37 | 25 | 4.10 |
| 08/26/2026 18:37 | 25 | 4.10 |
| 08/26/2026 18:35 | 150 | 4.09 |
| 08/26/2026 18:35 | 95 | 4.09 |
| 08/26/2026 18:35 | 95 | 4.09 |
| 08/26/2026 18:35 | 100 | 4.09 |
| 08/26/2026 18:35 | 100 | 4.09 |
| 08/26/2026 18:34 | 100 | 4.11 |
| 08/26/2026 18:33 | 10 | 4.115 |
| 08/26/2026 18:33 | 10 | 4.115 |
| 08/26/2026 18:32 | 50 | 4.12 |
| 08/26/2026 18:30 | 100 | 4.12 |
| 08/26/2026 18:30 | 100 | 4.12 |
| 08/26/2026 18:30 | 550 | 4.12 |
| 08/26/2026 18:28 | 100 | 4.10 |
| 08/26/2026 18:28 | 16 | 4.09 |
| 08/26/2026 18:28 | 4 | 4.08 |
| 08/26/2026 18:27 | 100 | 4.07 |
| 08/26/2026 18:27 | 100 | 4.07 |
| 08/26/2026 18:27 | 100 | 4.07 |
| 08/26/2026 18:26 | 100 | 4.08 |
| 08/26/2026 18:26 | 16 | 4.08 |
| 08/26/2026 18:26 | 100 | 4.06 |
| 08/26/2026 18:26 | 150 | 4.05 |
| 08/26/2026 18:26 | 100 | 4.05 |
| 08/26/2026 18:26 | 100 | 4.05 |
| 08/26/2026 18:26 | 3 | 4.04 |
| 08/26/2026 18:26 | 2 | 4.04 |
| 08/26/2026 18:26 | 3 | 4.04 |
| 08/26/2026 18:26 | 1 | 4.04 |
| 08/26/2026 18:26 | 1 | 4.04 |
| 08/26/2026 18:26 | 1 | 4.04 |
| 08/26/2026 18:26 | 8 | 4.04 |
| 08/26/2026 18:26 | 1 | 4.04 |
| 08/26/2026 18:26 | 3 | 4.04 |
| 08/26/2026 18:26 | 2 | 4.04 |
| 08/26/2026 18:26 | 13 | 4.04 |
| 08/26/2026 18:26 | 10 | 4.04 |
| 08/26/2026 18:26 | 1 | 4.04 |
| 08/26/2026 18:26 | 3 | 4.04 |
| 08/26/2026 18:26 | 1 | 4.04 |
| 08/26/2026 18:26 | 23 | 4.04 |
| 08/26/2026 18:24 | 1 | 4.04 |
| 08/26/2026 18:23 | 116 | 4.03 |
| 08/26/2026 18:23 | 116 | 4.03 |
| 08/26/2026 18:22 | 13 | 4.06 |
| 08/26/2026 18:22 | 61 | 4.07 |
| 08/26/2026 18:21 | 87 | 4.07 |
| 08/26/2026 18:19 | 7 | 4.06 |
| 08/26/2026 18:18 | 300 | 4.06 |
| 08/26/2026 18:18 | 20 | 4.06 |
| 08/26/2026 18:18 | 91 | 4.07 |
| 08/26/2026 18:17 | 200 | 4.08 |
| 08/26/2026 18:17 | 100 | 4.10 |
| 08/26/2026 18:17 | 100 | 4.08 |
| 08/26/2026 18:17 | 21 | 4.06 |
| 08/26/2026 18:17 | 79 | 4.06 |
| 08/26/2026 18:17 | 25 | 4.06 |
| 08/26/2026 18:17 | 21 | 4.06 |
| 08/26/2026 18:17 | 93 | 4.06 |
| 08/26/2026 18:17 | 7 | 4.07 |
| 08/26/2026 18:17 | 93 | 4.07 |
| 08/26/2026 18:17 | 31 | 4.07 |
| 08/26/2026 18:17 | 69 | 4.07 |
| 08/26/2026 18:17 | 8 | 4.07 |
| 08/26/2026 18:17 | 100 | 4.07 |
| 08/26/2026 18:17 | 100 | 4.08 |
| 08/26/2026 18:17 | 32 | 4.08 |
| 08/26/2026 18:17 | 100 | 4.06 |
| 08/26/2026 18:17 | 150 | 4.06 |
| 08/26/2026 18:16 | 100 | 4.08 |
| 08/26/2026 18:15 | 100 | 4.05 |
| 08/26/2026 18:15 | 100 | 4.05 |
| 08/26/2026 18:11 | 50 | 4.06 |
| 08/26/2026 18:10 | 100 | 4.07 |
| 08/26/2026 18:10 | 100 | 4.08 |
| 08/26/2026 18:10 | 100 | 4.07 |
| 08/26/2026 18:10 | 45 | 4.03 |
| 08/26/2026 18:09 | 11 | 3.96 |
| 08/26/2026 18:09 | 400 | 4.00 |
| 08/26/2026 18:08 | 100 | 4.01 |
| 08/26/2026 18:08 | 1 | 4.00 |
| 08/26/2026 18:07 | 66 | 3.99 |
| 08/26/2026 18:07 | 100 | 3.99 |
| 08/26/2026 18:07 | 150 | 4.00 |
| 08/26/2026 18:06 | 100 | 4.02 |
| 08/26/2026 18:06 | 100 | 4.015 |
| 08/26/2026 18:06 | 100 | 4.015 |
| 08/26/2026 18:06 | 100 | 4.015 |
| 08/26/2026 18:06 | 150 | 4.02 |
| 08/26/2026 18:06 | 56 | 4.02 |
| 08/26/2026 18:06 | 100 | 4.03 |
| 08/26/2026 18:04 | 200 | 4.045 |
| 08/26/2026 18:04 | 200 | 4.045 |
| 08/26/2026 18:03 | 100 | 4.03 |
| 08/26/2026 18:03 | 100 | 4.03 |
| 08/26/2026 18:03 | 100 | 4.03 |
| 08/26/2026 18:03 | 100 | 4.07 |
| 08/26/2026 18:03 | 300 | 4.07 |
| 08/26/2026 18:03 | 500 | 4.07 |
| 08/26/2026 18:02 | 544 | 4.02 |
| 08/26/2026 18:02 | 100 | 4.03 |
| 08/26/2026 18:02 | 100 | 4.03 |
| 08/26/2026 18:02 | 100 | 4.03 |
| 08/26/2026 18:02 | 100 | 4.03 |
| 08/26/2026 18:01 | 20 | 4.07 |
| 08/26/2026 17:58 | 100 | 4.08 |
| 08/26/2026 17:58 | 100 | 4.08 |
| 08/26/2026 17:58 | 100 | 4.08 |
| 08/26/2026 17:58 | 20 | 4.07 |
| 08/26/2026 17:58 | 500 | 4.07 |
| 08/26/2026 17:57 | 20 | 4.02 |
| 08/26/2026 17:57 | 1 | 4.04 |
| 08/26/2026 17:57 | 97 | 4.05 |
| 08/26/2026 17:57 | 1 | 4.05 |
| 08/26/2026 17:57 | 1 | 4.05 |
| 08/26/2026 17:57 | 1 | 4.05 |
| 08/26/2026 17:57 | 100 | 4.05 |
| 08/26/2026 17:57 | 150 | 4.07 |
| 08/26/2026 17:57 | 200 | 4.07 |
| 08/26/2026 17:57 | 400 | 4.055 |
| 08/26/2026 17:57 | 200 | 4.055 |
| 08/26/2026 17:56 | 94 | 4.05 |
| 08/26/2026 17:56 | 8 | 4.05 |
| 08/26/2026 17:56 | 9 | 4.05 |
| 08/26/2026 17:56 | 8 | 4.05 |
| 08/26/2026 17:56 | 8 | 4.07 |
| 08/26/2026 17:56 | 8 | 4.06 |
| 08/26/2026 17:56 | 10 | 4.06 |
| 08/26/2026 17:56 | 10 | 4.06 |
| 08/26/2026 17:56 | 10 | 4.06 |
| 08/26/2026 17:56 | 10 | 4.06 |
| 08/26/2026 17:56 | 10 | 4.06 |
| 08/26/2026 17:56 | 156 | 4.05 |
| 08/26/2026 17:56 | 100 | 4.05 |
| 08/26/2026 17:56 | 44 | 4.05 |
| 08/26/2026 17:56 | 100 | 4.06 |
| 08/26/2026 17:56 | 100 | 4.13 |
| 08/26/2026 17:56 | 66 | 4.13 |
| 08/26/2026 17:56 | 600 | 4.13 |
| 08/26/2026 17:53 | 65 | 4.165 |
| 08/26/2026 17:53 | 127 | 4.17 |
| 08/26/2026 17:49 | 24 | 4.12 |
| 08/26/2026 17:49 | 150 | 4.14 |
| 08/26/2026 17:49 | 200 | 4.145 |
| 08/26/2026 17:49 | 100 | 4.15 |
| 08/26/2026 17:49 | 77 | 4.15 |
| 08/26/2026 17:48 | 20 | 4.22 |
| 08/26/2026 17:46 | 100 | 4.21 |
| 08/26/2026 17:46 | 100 | 4.21 |
| 08/26/2026 17:46 | 100 | 4.21 |
| 08/26/2026 17:46 | 3 | 4.21 |
| 08/26/2026 17:46 | 100 | 4.21 |
| 08/26/2026 17:45 | 40 | 4.24 |
| 08/26/2026 17:44 | 50 | 4.25 |
| 08/26/2026 17:44 | 90 | 4.25 |
| 08/26/2026 17:44 | 10 | 4.25 |
| 08/26/2026 17:43 | 915 | 4.26 |
| 08/26/2026 17:43 | 60 | 4.26 |
| 08/26/2026 17:43 | 100 | 4.25 |
| 08/26/2026 17:43 | 100 | 4.25 |
| 08/26/2026 17:42 | 22 | 4.22 |
| 08/26/2026 17:42 | 500 | 4.20 |
| 08/26/2026 17:42 | 20 | 4.19 |
| 08/26/2026 17:41 | 6 | 4.215 |
| 08/26/2026 17:40 | 104 | 4.22 |
| 08/26/2026 17:40 | 26 | 4.22 |
| 08/26/2026 17:40 | 174 | 4.22 |
| 08/26/2026 17:40 | 500 | 4.21 |
| 08/26/2026 17:40 | 100 | 4.20 |
| 08/26/2026 17:40 | 100 | 4.20 |
| 08/26/2026 17:39 | 10 | 4.18 |
| 08/26/2026 17:37 | 1 | 4.22 |
| 08/26/2026 17:36 | 150 | 4.16 |
| 08/26/2026 17:36 | 20 | 4.15 |
| 08/26/2026 17:36 | 547 | 4.23 |
| 08/26/2026 17:36 | 150 | 4.23 |
| 08/26/2026 17:36 | 100 | 4.23 |
| 08/26/2026 17:33 | 1 | 4.24 |
| 08/26/2026 17:33 | 100 | 4.275 |
| 08/26/2026 17:33 | 60 | 4.25 |
| 08/26/2026 17:33 | 45 | 4.27 |
| 08/26/2026 17:32 | 115 | 4.34 |
| 08/26/2026 17:32 | 40 | 4.34 |
| 08/26/2026 17:32 | 46 | 4.34 |
| 08/26/2026 17:32 | 75 | 4.34 |
| 08/26/2026 17:32 | 100 | 4.33 |
| 08/26/2026 17:31 | 39 | 4.30 |
| 08/26/2026 17:31 | 21 | 4.30 |
| 08/26/2026 17:31 | 20 | 4.30 |
| 08/26/2026 17:31 | 41 | 4.30 |
| 08/26/2026 17:31 | 5 | 4.30 |
| 08/26/2026 17:31 | 10 | 4.30 |
| 08/26/2026 17:31 | 3 | 4.30 |
| 08/26/2026 17:30 | 100 | 4.34 |
| 08/26/2026 17:30 | 125 | 4.36 |
| 08/26/2026 17:30 | 50 | 4.37 |
| 08/26/2026 17:30 | 100 | 4.37 |
| 08/26/2026 17:30 | 150 | 4.37 |
| 08/26/2026 17:27 | 99 | 4.41 |
| 08/26/2026 17:27 | 1 | 4.41 |
| 08/26/2026 17:26 | 10 | 4.375 |
| 08/26/2026 17:26 | 4 | 4.375 |
| 08/26/2026 17:24 | 25 | 4.43 |
| 08/26/2026 17:23 | 107 | 4.40 |
| 08/26/2026 17:23 | 80 | 4.37 |
| 08/26/2026 17:20 | 125 | 4.44 |
| 08/26/2026 17:20 | 50 | 4.45 |
| 08/26/2026 17:20 | 100 | 4.45 |
| 08/26/2026 17:20 | 300 | 4.46 |
| 08/26/2026 17:20 | 100 | 4.45 |
| 08/26/2026 17:20 | 100 | 4.40 |
| 08/26/2026 17:20 | 100 | 4.40 |
| 08/26/2026 17:20 | 20 | 4.40 |
| 08/26/2026 17:20 | 100 | 4.39 |
| 08/26/2026 17:19 | 25 | 4.36 |
| 08/26/2026 17:19 | 98 | 4.36 |
| 08/26/2026 17:19 | 21 | 4.34 |
| 08/26/2026 17:18 | 100 | 4.365 |
| 08/26/2026 17:17 | 10 | 4.36 |
| 08/26/2026 17:16 | 50 | 4.44 |
| 08/26/2026 17:16 | 100 | 4.44 |
| 08/26/2026 17:16 | 50 | 4.41 |
| 08/26/2026 17:15 | 50 | 4.40 |
| 08/26/2026 17:15 | 5 | 4.40 |
| 08/26/2026 17:15 | 97 | 4.33 |
| 08/26/2026 17:15 | 3 | 4.33 |
| 08/26/2026 17:15 | 1000 | 4.38 |
| 08/26/2026 17:15 | 200 | 4.40 |
| 08/26/2026 17:15 | 35 | 4.40 |
| 08/26/2026 17:15 | 20 | 4.43 |
| 08/26/2026 17:15 | 112 | 4.45 |
| 08/26/2026 17:15 | 463 | 4.45 |
| 08/26/2026 17:14 | 443 | 4.47 |
| 08/26/2026 17:14 | 100 | 4.47 |
| 08/26/2026 17:14 | 100 | 4.46 |
| 08/26/2026 17:14 | 100 | 4.46 |
| 08/26/2026 17:14 | 100 | 4.46 |
| 08/26/2026 17:14 | 73 | 4.46 |
| 08/26/2026 17:14 | 75 | 4.46 |
| 08/26/2026 17:14 | 25 | 4.46 |
| 08/26/2026 17:14 | 100 | 4.46 |
| 08/26/2026 17:14 | 100 | 4.46 |
| 08/26/2026 17:14 | 100 | 4.46 |
| 08/26/2026 17:14 | 100 | 4.46 |
| 08/26/2026 17:14 | 100 | 4.46 |
| 08/26/2026 17:14 | 200 | 4.46 |
| 08/26/2026 17:14 | 100 | 4.46 |
| 08/26/2026 17:14 | 100 | 4.46 |
| 08/26/2026 17:13 | 50 | 4.485 |
| 08/26/2026 17:13 | 50 | 4.485 |
| 08/26/2026 17:13 | 50 | 4.485 |
| 08/26/2026 17:13 | 50 | 4.485 |
| 08/26/2026 17:13 | 50 | 4.485 |
| 08/26/2026 17:13 | 50 | 4.485 |
| 08/26/2026 17:13 | 50 | 4.485 |
| 08/26/2026 17:13 | 50 | 4.485 |
| 08/26/2026 17:13 | 50 | 4.485 |
| 08/26/2026 17:13 | 50 | 4.485 |
| 08/26/2026 17:13 | 50 | 4.46 |
| 08/26/2026 17:13 | 50 | 4.47 |
| 08/26/2026 17:13 | 5 | 4.46 |
| 08/26/2026 17:12 | 100 | 4.46 |
| 08/26/2026 17:12 | 26 | 4.49 |
| 08/26/2026 17:12 | 100 | 4.50 |
| 08/26/2026 17:10 | 50 | 4.45 |
| 08/26/2026 17:10 | 50 | 4.45 |
| 08/26/2026 17:10 | 100 | 4.50 |
| 08/26/2026 17:10 | 50 | 4.50 |
| 08/26/2026 17:10 | 50 | 4.51 |
| 08/26/2026 17:10 | 100 | 4.51 |
| 08/26/2026 17:10 | 50 | 4.52 |
| 08/26/2026 17:10 | 1 | 4.59 |
| 08/26/2026 17:09 | 200 | 4.60 |
| 08/26/2026 17:09 | 100 | 4.58 |
| 08/26/2026 17:09 | 20 | 4.58 |
| 08/26/2026 17:09 | 50 | 4.58 |
| 08/26/2026 17:09 | 500 | 4.54 |
| 08/26/2026 17:09 | 62 | 4.49 |
| 08/26/2026 17:08 | 100 | 4.49 |
| 08/26/2026 17:07 | 7 | 4.465 |
| 08/26/2026 17:07 | 10 | 4.465 |
| 08/26/2026 17:07 | 10 | 4.465 |
| 08/26/2026 17:07 | 10 | 4.465 |
| 08/26/2026 17:07 | 10 | 4.465 |
| 08/26/2026 17:07 | 10 | 4.465 |
| 08/26/2026 17:07 | 10 | 4.465 |
| 08/26/2026 17:05 | 10 | 4.44 |
| 08/26/2026 17:04 | 12 | 4.43 |
| 08/26/2026 17:03 | 520 | 4.44 |
| 08/26/2026 17:03 | 5 | 4.44 |
| 08/26/2026 17:03 | 5 | 4.46 |
| 08/26/2026 17:02 | 23 | 4.49 |
| 08/26/2026 17:02 | 40 | 4.51 |
| 08/26/2026 17:02 | 80 | 4.53 |
| 08/26/2026 17:01 | 100 | 4.51 |
| 08/26/2026 17:01 | 3 | 4.56 |
| 08/26/2026 17:01 | 100 | 4.53 |
| 08/26/2026 17:01 | 100 | 4.50 |
| 08/26/2026 17:00 | 83 | 4.51 |
| 08/26/2026 17:00 | 250 | 4.52 |
| 08/26/2026 17:00 | 100 | 4.51 |
| 08/26/2026 17:00 | 97 | 4.51 |
| 08/26/2026 17:00 | 73 | 4.50 |
| 08/26/2026 17:00 | 35 | 4.50 |
| 08/26/2026 17:00 | 740 | 4.50 |
| 08/26/2026 17:00 | 100 | 4.49 |
| 08/26/2026 17:00 | 96 | 4.50 |
| 08/26/2026 17:00 | 3 | 4.50 |
| 08/26/2026 17:00 | 100 | 4.50 |
| 08/26/2026 17:00 | 100 | 4.50 |
| 08/26/2026 17:00 | 100 | 4.49 |
| 08/26/2026 17:00 | 2 | 4.49 |
| 08/26/2026 17:00 | 100 | 4.51 |
| 08/26/2026 16:59 | 42 | 4.49 |
| 08/26/2026 16:59 | 58 | 4.49 |
| 08/26/2026 16:59 | 100 | 4.50 |
| 08/26/2026 16:59 | 200 | 4.50 |
| 08/26/2026 16:59 | 60 | 4.47 |
| 08/26/2026 16:59 | 40 | 4.47 |
| 08/26/2026 16:59 | 50 | 4.44 |
| 08/26/2026 16:58 | 50 | 4.41 |
| 08/26/2026 16:58 | 50 | 4.44 |
| 08/26/2026 16:57 | 200 | 4.44 |
| 08/26/2026 16:57 | 100 | 4.50 |
| 08/26/2026 16:57 | 100 | 4.50 |
| 08/26/2026 16:57 | 100 | 4.49 |
| 08/26/2026 16:57 | 1 | 4.48 |
| 08/26/2026 16:57 | 50 | 4.47 |
| 08/26/2026 16:56 | 20 | 4.46 |
| 08/26/2026 16:56 | 10 | 4.45 |
| 08/26/2026 16:56 | 1000 | 4.43 |
| 08/26/2026 16:56 | 5 | 4.42 |
| 08/26/2026 16:56 | 10 | 4.42 |
| 08/26/2026 16:56 | 4 | 4.42 |
| 08/26/2026 16:56 | 1 | 4.42 |
| 08/26/2026 16:56 | 19 | 4.41 |
| 08/26/2026 16:56 | 1 | 4.41 |
| 08/26/2026 16:56 | 19 | 4.41 |
| 08/26/2026 16:56 | 20 | 4.41 |
| 08/26/2026 16:55 | 30 | 4.385 |
| 08/26/2026 16:55 | 8 | 4.39 |
| 08/26/2026 16:55 | 8 | 4.43 |
| 08/26/2026 16:55 | 4 | 4.37 |
| 08/26/2026 16:55 | 2 | 4.39 |
| 08/26/2026 16:55 | 150 | 4.39 |
| 08/26/2026 16:55 | 5 | 4.38 |
| 08/26/2026 16:55 | 10 | 4.38 |
| 08/26/2026 16:54 | 100 | 4.31 |
| 08/26/2026 16:54 | 40 | 4.345 |
| 08/26/2026 16:54 | 300 | 4.35 |
| 08/26/2026 16:54 | 30 | 4.34 |
| 08/26/2026 16:54 | 5 | 4.31 |
| 08/26/2026 16:53 | 100 | 4.25 |
| 08/26/2026 16:52 | 200 | 4.25 |
| 08/26/2026 16:52 | 100 | 4.26 |
| 08/26/2026 16:52 | 28 | 4.29 |
| 08/26/2026 16:52 | 300 | 4.29 |
| 08/26/2026 16:52 | 100 | 4.29 |
| 08/26/2026 16:52 | 7 | 4.30 |
| 08/26/2026 16:52 | 25 | 4.30 |
| 08/26/2026 16:52 | 32 | 4.30 |
| 08/26/2026 16:52 | 10 | 4.30 |
| 08/26/2026 16:52 | 58 | 4.30 |
| 08/26/2026 16:51 | 53 | 4.25 |
| 08/26/2026 16:51 | 68 | 4.29 |
| 08/26/2026 16:51 | 100 | 4.25 |
| 08/26/2026 16:51 | 21 | 4.26 |
| 08/26/2026 16:50 | 195 | 4.31 |
| 08/26/2026 16:50 | 30 | 4.30 |
| 08/26/2026 16:50 | 5 | 4.28 |
| 08/26/2026 16:50 | 20 | 4.25 |
| 08/26/2026 16:50 | 58 | 4.23 |
| 08/26/2026 16:50 | 27 | 4.23 |
| 08/26/2026 16:50 | 100 | 4.15 |
| 08/26/2026 16:50 | 18 | 4.23 |
| 08/26/2026 16:50 | 1 | 4.23 |
| 08/26/2026 16:50 | 200 | 4.21 |
| 08/26/2026 16:50 | 42 | 4.20 |
| 08/26/2026 16:50 | 358 | 4.20 |
| 08/26/2026 16:50 | 100 | 4.19 |
| 08/26/2026 16:50 | 100 | 4.15 |
| 08/26/2026 16:50 | 100 | 4.225 |
| 08/26/2026 16:50 | 31 | 4.18 |
| 08/26/2026 16:50 | 119 | 4.18 |
| 08/26/2026 16:50 | 100 | 4.17 |
| 08/26/2026 16:50 | 239 | 4.11 |
| 08/26/2026 16:50 | 10 | 4.14 |
| 08/26/2026 16:50 | 4 | 4.11 |
| 08/26/2026 16:50 | 69 | 4.11 |
| 08/26/2026 16:50 | 10 | 4.14 |
| 08/26/2026 16:50 | 45 | 4.12 |
| 08/26/2026 16:50 | 4 | 4.12 |
| 08/26/2026 16:50 | 46 | 4.14 |
| 08/26/2026 16:50 | 300 | 4.11 |
| 08/26/2026 16:50 | 20 | 4.11 |
| 08/26/2026 16:50 | 3 | 4.15 |
| 08/26/2026 16:50 | 17 | 4.15 |
| 08/26/2026 16:50 | 100 | 4.16 |
| 08/26/2026 16:50 | 100 | 4.18 |
| 08/26/2026 16:50 | 40 | 4.19 |
| 08/26/2026 16:50 | 100 | 4.20 |
| 08/26/2026 16:50 | 300 | 4.21 |
| 08/26/2026 16:50 | 95 | 4.22 |
| 08/26/2026 16:50 | 5 | 4.22 |
| 08/26/2026 16:50 | 1 | 4.24 |
| 08/26/2026 16:50 | 3 | 4.26 |
| 08/26/2026 16:50 | 150 | 4.30 |
| 08/26/2026 16:50 | 200 | 4.35 |
| 08/26/2026 16:50 | 5 | 4.37 |
| 08/26/2026 16:49 | 39 | 4.38 |
| 08/26/2026 16:49 | 100 | 4.38 |
| 08/26/2026 16:49 | 20 | 4.41 |
| 08/26/2026 16:49 | 39 | 4.40 |
| 08/26/2026 16:49 | 39 | 4.38 |
| 08/26/2026 16:49 | 84 | 4.37 |
| 08/26/2026 16:49 | 4 | 4.37 |
| 08/26/2026 16:49 | 396 | 4.37 |
| 08/26/2026 16:49 | 1 | 4.40 |
| 08/26/2026 16:49 | 28 | 4.38 |
| 08/26/2026 16:49 | 11 | 4.37 |
| 08/26/2026 16:49 | 28 | 4.37 |
| 08/26/2026 16:49 | 100 | 4.38 |
| 08/26/2026 16:49 | 150 | 4.37 |
| 08/26/2026 16:49 | 51 | 4.37 |
| 08/26/2026 16:49 | 2 | 4.37 |
| 08/26/2026 16:49 | 1450 | 4.37 |
| 08/26/2026 16:49 | 1198 | 4.38 |
| 08/26/2026 16:49 | 135 | 4.39 |
| 08/26/2026 16:49 | 330 | 4.39 |
| 08/26/2026 16:49 | 733 | 4.39 |
| 08/26/2026 16:49 | 1 | 4.40 |
| 08/26/2026 16:48 | 1 | 4.41 |
| 08/26/2026 16:48 | 150 | 4.42 |
| 08/26/2026 16:48 | 1 | 4.44 |
| 08/26/2026 16:48 | 94 | 4.46 |
| 08/26/2026 16:48 | 12 | 4.50 |
| 08/26/2026 16:47 | 100 | 4.46 |
| 08/26/2026 16:47 | 300 | 4.49 |
| 08/26/2026 16:47 | 987 | 4.47 |
| 08/26/2026 16:47 | 500 | 4.51 |
| 08/26/2026 16:47 | 50 | 4.54 |
| 08/26/2026 16:47 | 100 | 4.53 |
| 08/26/2026 16:47 | 1 | 4.51 |
| 08/26/2026 16:46 | 50 | 4.50 |
| 08/26/2026 16:46 | 19 | 4.51 |
| 08/26/2026 16:46 | 100 | 4.42 |
| 08/26/2026 16:46 | 8 | 4.42 |
| 08/26/2026 16:46 | 16 | 4.42 |
| 08/26/2026 16:46 | 12 | 4.42 |
| 08/26/2026 16:46 | 4 | 4.42 |
| 08/26/2026 16:46 | 10 | 4.41 |
| 08/26/2026 16:46 | 100 | 4.41 |
| 08/26/2026 16:46 | 2 | 4.44 |
| 08/26/2026 16:46 | 10 | 4.44 |
| 08/26/2026 16:46 | 19 | 4.43 |
| 08/26/2026 16:46 | 1 | 4.43 |
| 08/26/2026 16:46 | 297 | 4.39 |
| 08/26/2026 16:46 | 10 | 4.40 |
| 08/26/2026 16:46 | 48 | 4.37 |
| 08/26/2026 16:46 | 2 | 4.38 |
| 08/26/2026 16:46 | 398 | 4.39 |
| 08/26/2026 16:46 | 2 | 4.39 |
| 08/26/2026 16:46 | 6 | 4.40 |
| 08/26/2026 16:46 | 60 | 4.38 |
| 08/26/2026 16:45 | 783 | 4.38 |
| 08/26/2026 16:45 | 488 | 4.38 |
| 08/26/2026 16:45 | 79 | 4.40 |
| 08/26/2026 16:45 | 500 | 4.41 |
| 08/26/2026 16:45 | 21 | 4.40 |
| 08/26/2026 16:45 | 296 | 4.37 |
| 08/26/2026 16:45 | 70 | 4.38 |
| 08/26/2026 16:45 | 53 | 4.37 |
| 08/26/2026 16:45 | 24 | 4.37 |
| 08/26/2026 16:45 | 11 | 4.37 |
| 08/26/2026 16:45 | 86 | 4.37 |
| 08/26/2026 16:45 | 136 | 4.37 |
| 08/26/2026 16:45 | 4 | 4.37 |
| 08/26/2026 16:45 | 4 | 4.37 |
| 08/26/2026 16:45 | 20 | 4.40 |
| 08/26/2026 16:45 | 150 | 4.39 |
| 08/26/2026 16:45 | 93 | 4.43 |
| 08/26/2026 16:45 | 282 | 4.46 |
| 08/26/2026 16:45 | 18 | 4.46 |
| 08/26/2026 16:45 | 60 | 4.48 |
| 08/26/2026 16:45 | 70 | 4.41 |
| 08/26/2026 16:45 | 923 | 4.43 |
| 08/26/2026 16:45 | 77 | 4.43 |
| 08/26/2026 16:45 | 12 | 4.44 |
| 08/26/2026 16:45 | 13 | 4.49 |
| 08/26/2026 16:45 | 2 | 4.44 |
| 08/26/2026 16:45 | 8 | 4.45 |
| 08/26/2026 16:45 | 10 | 4.44 |
| 08/26/2026 16:45 | 10 | 4.46 |
| 08/26/2026 16:45 | 100 | 4.45 |
| 08/26/2026 16:45 | 3 | 4.48 |
| 08/26/2026 16:45 | 37 | 4.49 |
| 08/26/2026 16:45 | 500 | 4.50 |
| 08/26/2026 16:45 | 50 | 4.50 |
| 08/26/2026 16:45 | 990 | 4.50 |
| 08/26/2026 16:45 | 10 | 4.50 |
| 08/26/2026 16:44 | 8 | 4.60 |
| 08/26/2026 16:44 | 100 | 4.59 |
| 08/26/2026 16:44 | 100 | 4.60 |
| 08/26/2026 16:44 | 500 | 4.60 |
| 08/26/2026 16:44 | 100 | 4.60 |
| 08/26/2026 16:44 | 20 | 4.60 |
| 08/26/2026 16:44 | 50 | 4.58 |
| 08/26/2026 16:44 | 50 | 4.58 |
| 08/26/2026 16:44 | 50 | 4.58 |
| 08/26/2026 16:44 | 50 | 4.61 |
| 08/26/2026 16:44 | 100 | 4.60 |
| 08/26/2026 16:44 | 22 | 4.62 |
| 08/26/2026 16:44 | 100 | 4.62 |
| 08/26/2026 16:44 | 100 | 4.60 |
| 08/26/2026 16:44 | 43 | 4.56 |
| 08/26/2026 16:44 | 35 | 4.58 |
| 08/26/2026 16:44 | 35 | 4.58 |
| 08/26/2026 16:44 | 35 | 4.58 |
| 08/26/2026 16:44 | 193 | 4.59 |
| 08/26/2026 16:44 | 27 | 4.59 |
| 08/26/2026 16:44 | 100 | 4.59 |
| 08/26/2026 16:44 | 800 | 4.59 |
| 08/26/2026 16:44 | 50 | 4.58 |
| 08/26/2026 16:44 | 50 | 4.57 |
| 08/26/2026 16:44 | 3 | 4.56 |
| 08/26/2026 16:44 | 3 | 4.56 |
| 08/26/2026 16:44 | 363 | 4.56 |
| 08/26/2026 16:44 | 100 | 4.57 |
| 08/26/2026 16:44 | 100 | 4.56 |
| 08/26/2026 16:44 | 100 | 4.56 |
| 08/26/2026 16:43 | 21 | 4.53 |
| 08/26/2026 16:43 | 21 | 4.54 |
| 08/26/2026 16:43 | 238 | 4.56 |
| 08/26/2026 16:43 | 62 | 4.56 |
| 08/26/2026 16:43 | 100 | 4.56 |
| 08/26/2026 16:43 | 88 | 4.56 |
| 08/26/2026 16:43 | 50 | 4.56 |
| 08/26/2026 16:43 | 29 | 4.58 |
| 08/26/2026 16:43 | 36 | 4.58 |
| 08/26/2026 16:43 | 7 | 4.58 |
| 08/26/2026 16:43 | 100 | 4.58 |
| 08/26/2026 16:43 | 100 | 4.60 |
| 08/26/2026 16:43 | 6 | 4.60 |
| 08/26/2026 16:43 | 97 | 4.57 |
| 08/26/2026 16:43 | 11 | 4.58 |
| 08/26/2026 16:43 | 22 | 4.60 |
| 08/26/2026 16:43 | 9 | 4.60 |
| 08/26/2026 16:43 | 1 | 4.60 |
| 08/26/2026 16:43 | 37 | 4.60 |
| 08/26/2026 16:43 | 34 | 4.57 |
| 08/26/2026 16:43 | 1 | 4.57 |
| 08/26/2026 16:43 | 34 | 4.58 |
| 08/26/2026 16:43 | 24 | 4.57 |
| 08/26/2026 16:43 | 20 | 4.60 |
| 08/26/2026 16:43 | 44 | 4.58 |
| 08/26/2026 16:43 | 11 | 4.57 |
| 08/26/2026 16:43 | 34 | 4.57 |
| 08/26/2026 16:43 | 35 | 4.57 |
| 08/26/2026 16:43 | 24 | 4.57 |
| 08/26/2026 16:43 | 35 | 4.54 |
| 08/26/2026 16:43 | 22 | 4.55 |
| 08/26/2026 16:43 | 200 | 4.55 |
| 08/26/2026 16:43 | 100 | 4.55 |
| 08/26/2026 16:43 | 22 | 4.55 |
| 08/26/2026 16:43 | 100 | 4.54 |
| 08/26/2026 16:43 | 1000 | 4.525 |
| 08/26/2026 16:43 | 2 | 4.53 |
| 08/26/2026 16:43 | 9 | 4.53 |
| 08/26/2026 16:43 | 50 | 4.52 |
| 08/26/2026 16:43 | 11 | 4.52 |
| 08/26/2026 16:43 | 2 | 4.52 |
| 08/26/2026 16:43 | 35 | 4.51 |
| 08/26/2026 16:43 | 100 | 4.50 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 30 | 4.50 |
| 08/26/2026 16:42 | 4 | 4.54 |
| 08/26/2026 16:42 | 100 | 4.50 |
| 08/26/2026 16:42 | 21 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 38 | 4.48 |
| 08/26/2026 16:42 | 62 | 4.48 |
| 08/26/2026 16:42 | 38 | 4.48 |
| 08/26/2026 16:42 | 62 | 4.48 |
| 08/26/2026 16:42 | 38 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 200 | 4.50 |
| 08/26/2026 16:42 | 911 | 4.48 |
| 08/26/2026 16:42 | 23 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 77 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 100 | 4.48 |
| 08/26/2026 16:42 | 20 | 4.49 |
| 08/26/2026 16:42 | 100 | 4.50 |
| 08/26/2026 16:42 | 100 | 4.50 |
| 08/26/2026 16:42 | 4 | 4.46 |
| 08/26/2026 16:42 | 100 | 4.54 |
| 08/26/2026 16:42 | 200 | 4.50 |
| 08/26/2026 16:42 | 50 | 4.43 |
| 08/26/2026 16:42 | 11 | 4.44 |
| 08/26/2026 16:42 | 133 | 4.44 |
| 08/26/2026 16:42 | 56 | 4.50 |
| 08/26/2026 16:42 | 23 | 4.56 |
| 08/26/2026 16:42 | 100 | 4.56 |
| 08/26/2026 16:42 | 5 | 4.62 |
| 08/26/2026 16:42 | 15 | 4.62 |
| 08/26/2026 16:42 | 8 | 4.65 |
| 08/26/2026 16:42 | 8 | 4.66 |
| 08/26/2026 16:42 | 1 | 4.64 |
| 08/26/2026 16:42 | 7 | 4.63 |
| 08/26/2026 16:42 | 26 | 4.62 |
| 08/26/2026 16:42 | 150 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 24 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 20 | 4.62 |
| 08/26/2026 16:42 | 80 | 4.62 |
| 08/26/2026 16:42 | 20 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 150 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.62 |
| 08/26/2026 16:42 | 100 | 4.67 |
| 08/26/2026 16:42 | 247 | 4.67 |
| 08/26/2026 16:42 | 100 | 4.67 |
| 08/26/2026 16:42 | 100 | 4.67 |
| 08/26/2026 16:42 | 100 | 4.67 |
| 08/26/2026 16:42 | 100 | 4.67 |
| 08/26/2026 16:42 | 100 | 4.67 |
| 08/26/2026 16:42 | 46 | 4.66 |
| 08/26/2026 16:42 | 50 | 4.64 |
| 08/26/2026 16:42 | 91 | 4.68 |
| 08/26/2026 16:42 | 200 | 4.74 |
| 08/26/2026 16:42 | 148 | 4.74 |
| 08/26/2026 16:42 | 100 | 4.74 |
| 08/26/2026 16:42 | 31 | 4.74 |
| 08/26/2026 16:42 | 45 | 4.74 |
| 08/26/2026 16:42 | 100 | 4.74 |
| 08/26/2026 16:41 | 46 | 4.77 |
| 08/26/2026 16:41 | 46 | 4.78 |
| 08/26/2026 16:41 | 500 | 4.76 |
| 08/26/2026 16:41 | 48 | 4.81 |
| 08/26/2026 16:41 | 41 | 4.81 |
| 08/26/2026 16:41 | 309 | 4.81 |
| 08/26/2026 16:41 | 42 | 4.82 |
| 08/26/2026 16:41 | 100 | 4.82 |
| 08/26/2026 16:41 | 1 | 4.79 |
| 08/26/2026 16:41 | 100 | 4.78 |
| 08/26/2026 16:41 | 100 | 4.78 |
| 08/26/2026 16:41 | 17 | 4.75 |
| 08/26/2026 16:41 | 66 | 4.75 |
| 08/26/2026 16:41 | 17 | 4.75 |
| 08/26/2026 16:41 | 17 | 4.75 |
| 08/26/2026 16:41 | 100 | 4.74 |
| 08/26/2026 16:41 | 200 | 4.72 |
| 08/26/2026 16:41 | 199 | 4.74 |
| 08/26/2026 16:41 | 1000 | 4.75 |
| 08/26/2026 16:41 | 100 | 4.75 |
| 08/26/2026 16:41 | 108 | 4.78 |
| 08/26/2026 16:41 | 50 | 4.78 |
| 08/26/2026 16:41 | 50 | 4.78 |
| 08/26/2026 16:41 | 100 | 4.83 |
| 08/26/2026 16:41 | 88 | 4.85 |
| 08/26/2026 16:41 | 162 | 4.85 |
| 08/26/2026 16:41 | 100 | 4.85 |
| 08/26/2026 16:41 | 104 | 4.84 |
| 08/26/2026 16:41 | 4 | 4.84 |
| 08/26/2026 16:41 | 6 | 4.84 |
| 08/26/2026 16:41 | 2 | 4.84 |
| 08/26/2026 16:41 | 104 | 4.79 |
| 08/26/2026 16:41 | 4 | 4.79 |
| 08/26/2026 16:41 | 19 | 4.79 |
| 08/26/2026 16:41 | 10 | 4.80 |
| 08/26/2026 16:41 | 28 | 4.78 |
| 08/26/2026 16:41 | 48 | 4.80 |
| 08/26/2026 16:41 | 28 | 4.78 |
| 08/26/2026 16:41 | 28 | 4.78 |
| 08/26/2026 16:41 | 50 | 4.68 |
| 08/26/2026 16:41 | 104 | 4.66 |
| 08/26/2026 16:41 | 200 | 4.66 |
| 08/26/2026 16:41 | 18 | 4.66 |
| 08/26/2026 16:41 | 72 | 4.66 |
| 08/26/2026 16:41 | 28 | 4.66 |
| 08/26/2026 16:41 | 100 | 4.66 |
| 08/26/2026 16:41 | 72 | 4.66 |
| 08/26/2026 16:41 | 28 | 4.66 |
| 08/26/2026 16:41 | 800 | 4.66 |
| 08/26/2026 16:41 | 200 | 4.655 |
| 08/26/2026 16:41 | 76 | 4.66 |
| 08/26/2026 16:41 | 100 | 4.65 |
| 08/26/2026 16:41 | 100 | 4.63 |
| 08/26/2026 16:41 | 198 | 4.625 |
| 08/26/2026 16:41 | 300 | 4.625 |
| 08/26/2026 16:41 | 34 | 4.57 |
| 08/26/2026 16:41 | 100 | 4.59 |
| 08/26/2026 16:41 | 28 | 4.60 |
| 08/26/2026 16:41 | 11 | 4.59 |
| 08/26/2026 16:41 | 72 | 4.56 |
| 08/26/2026 16:41 | 28 | 4.59 |
| 08/26/2026 16:41 | 25 | 4.63 |
| 08/26/2026 16:41 | 100 | 4.62 |
| 08/26/2026 16:41 | 91 | 4.55 |
| 08/26/2026 16:41 | 104 | 4.55 |
| 08/26/2026 16:41 | 9 | 4.63 |
| 08/26/2026 16:41 | 100 | 4.58 |
| 08/26/2026 16:41 | 100 | 4.65 |
| 08/26/2026 16:41 | 100 | 4.81 |
| 08/26/2026 16:41 | 99 | 4.84 |
| 08/26/2026 16:41 | 401 | 4.84 |
| 08/26/2026 16:41 | 200 | 4.825 |
| 08/26/2026 16:41 | 100 | 4.81 |
| 08/26/2026 16:41 | 100 | 4.82 |
| 08/26/2026 16:41 | 20 | 4.84 |
| 08/26/2026 16:41 | 100 | 4.80 |
| 08/26/2026 16:41 | 15 | 4.80 |
| 08/26/2026 16:41 | 85 | 4.80 |
| 08/26/2026 16:41 | 10 | 4.80 |
| 08/26/2026 16:41 | 1 | 4.78 |
| 08/26/2026 16:41 | 100 | 4.79 |
| 08/26/2026 16:41 | 50 | 4.78 |
| 08/26/2026 16:41 | 50 | 4.78 |
| 08/26/2026 16:41 | 200 | 4.775 |
| 08/26/2026 16:41 | 200 | 4.775 |
| 08/26/2026 16:41 | 25 | 4.75 |
| 08/26/2026 16:41 | 175 | 4.75 |
| 08/26/2026 16:41 | 3825 | 4.75 |
| 08/26/2026 16:41 | 100 | 4.735 |
| 08/26/2026 16:41 | 100 | 4.735 |
| 08/26/2026 16:41 | 2 | 4.72 |
| 08/26/2026 16:41 | 263 | 4.73 |
| 08/26/2026 16:41 | 37 | 4.73 |
| 08/26/2026 16:41 | 63 | 4.73 |
| 08/26/2026 16:41 | 300 | 4.705 |
| 08/26/2026 16:41 | 11 | 4.69 |
| 08/26/2026 16:41 | 2 | 4.69 |
| 08/26/2026 16:41 | 55 | 4.71 |
| 08/26/2026 16:41 | 1 | 4.71 |
| 08/26/2026 16:41 | 500 | 4.70 |
| 08/26/2026 16:41 | 2500 | 4.70 |
| 08/26/2026 16:41 | 50 | 4.70 |
| 08/26/2026 16:41 | 500 | 4.685 |
| 08/26/2026 16:41 | 100 | 4.69 |
| 08/26/2026 16:41 | 56 | 4.68 |
| 08/26/2026 16:41 | 4 | 4.67 |
| 08/26/2026 16:41 | 97 | 4.66 |
| 08/26/2026 16:40 | 10 | 4.69 |
| 08/26/2026 16:40 | 200 | 4.67 |
| 08/26/2026 16:40 | 100 | 4.68 |
| 08/26/2026 16:40 | 1 | 4.69 |
| 08/26/2026 16:40 | 65 | 4.71 |
| 08/26/2026 16:40 | 35 | 4.71 |
| 08/26/2026 16:40 | 100 | 4.71 |
| 08/26/2026 16:40 | 245 | 4.70 |
| 08/26/2026 16:40 | 4 | 4.70 |
| 08/26/2026 16:40 | 100 | 4.71 |
| 08/26/2026 16:40 | 200 | 4.70 |
| 08/26/2026 16:40 | 34 | 4.70 |
| 08/26/2026 16:40 | 98 | 4.70 |
| 08/26/2026 16:40 | 2 | 4.70 |
| 08/26/2026 16:40 | 98 | 4.70 |
| 08/26/2026 16:40 | 100 | 4.70 |
| 08/26/2026 16:40 | 2 | 4.70 |
| 08/26/2026 16:40 | 200 | 4.68 |
| 08/26/2026 16:40 | 6 | 4.65 |
| 08/26/2026 16:40 | 200 | 4.66 |
| 08/26/2026 16:40 | 100 | 4.66 |
| 08/26/2026 16:40 | 100 | 4.67 |
| 08/26/2026 16:40 | 134 | 4.69 |
| 08/26/2026 16:40 | 66 | 4.69 |
| 08/26/2026 16:40 | 100 | 4.69 |
| 08/26/2026 16:40 | 3 | 4.69 |
| 08/26/2026 16:40 | 4 | 4.69 |
| 08/26/2026 16:40 | 4 | 4.69 |
| 08/26/2026 16:40 | 4 | 4.68 |
| 08/26/2026 16:40 | 36 | 4.69 |
| 08/26/2026 16:40 | 16 | 4.68 |
| 08/26/2026 16:40 | 27 | 4.68 |
| 08/26/2026 16:40 | 11 | 4.68 |
| 08/26/2026 16:40 | 57 | 4.70 |
| 08/26/2026 16:40 | 1000 | 4.66 |
| 08/26/2026 16:40 | 500 | 4.65 |
| 08/26/2026 16:40 | 11 | 4.69 |
| 08/26/2026 16:40 | 15 | 4.71 |
| 08/26/2026 16:40 | 100 | 4.70 |
| 08/26/2026 16:40 | 100 | 4.70 |
| 08/26/2026 16:40 | 350 | 4.70 |
| 08/26/2026 16:40 | 2 | 4.70 |
| 08/26/2026 16:40 | 11 | 4.68 |
| 08/26/2026 16:40 | 50 | 4.68 |
| 08/26/2026 16:40 | 11 | 4.68 |
| 08/26/2026 16:40 | 8 | 4.68 |
| 08/26/2026 16:40 | 61 | 4.675 |
| 08/26/2026 16:40 | 7 | 4.68 |
| 08/26/2026 16:40 | 709 | 4.66 |
| 08/26/2026 16:40 | 291 | 4.66 |
| 08/26/2026 16:40 | 66 | 4.68 |
| 08/26/2026 16:40 | 150 | 4.62 |
| 08/26/2026 16:40 | 27 | 4.68 |
| 08/26/2026 16:40 | 100 | 4.65 |
| 08/26/2026 16:40 | 100 | 4.65 |
| 08/26/2026 16:40 | 100 | 4.65 |
| 08/26/2026 16:40 | 100 | 4.66 |
| 08/26/2026 16:40 | 100 | 4.64 |
| 08/26/2026 16:40 | 100 | 4.64 |
| 08/26/2026 16:40 | 100 | 4.64 |
| 08/26/2026 16:40 | 1000 | 4.63 |
| 08/26/2026 16:40 | 1000 | 4.61 |
| 08/26/2026 16:40 | 100 | 4.60 |
| 08/26/2026 16:40 | 100 | 4.60 |
| 08/26/2026 16:40 | 1 | 4.60 |
| 08/26/2026 16:40 | 100 | 4.58 |
| 08/26/2026 16:40 | 100 | 4.57 |
| 08/26/2026 16:39 | 9 | 4.57 |
| 08/26/2026 16:39 | 19 | 4.57 |
| 08/26/2026 16:38 | 200 | 4.525 |
| 08/26/2026 16:38 | 2 | 4.50 |
| 08/26/2026 16:38 | 74 | 4.50 |
| 08/26/2026 16:38 | 78 | 4.55 |
| 08/26/2026 16:38 | 100 | 4.56 |
| 08/26/2026 16:38 | 200 | 4.54 |
| 08/26/2026 16:38 | 239 | 4.55 |
| 08/26/2026 16:38 | 150 | 4.59 |
| 08/26/2026 16:38 | 200 | 4.57 |
| 08/26/2026 16:38 | 50 | 4.55 |
| 08/26/2026 16:38 | 100 | 4.57 |
| 08/26/2026 16:37 | 150 | 4.59 |
| 08/26/2026 16:37 | 400 | 4.545 |
| 08/26/2026 16:37 | 1 | 4.58 |
| 08/26/2026 16:37 | 262 | 4.555 |
| 08/26/2026 16:37 | 100 | 4.56 |
| 08/26/2026 16:37 | 405 | 4.55 |
| 08/26/2026 16:37 | 95 | 4.55 |
| 08/26/2026 16:37 | 1 | 4.51 |
| 08/26/2026 16:37 | 59 | 4.54 |
| 08/26/2026 16:37 | 200 | 4.53 |
| 08/26/2026 16:37 | 250 | 4.505 |
| 08/26/2026 16:37 | 57 | 4.53 |
| 08/26/2026 16:37 | 1 | 4.54 |
| 08/26/2026 16:37 | 60 | 4.49 |
| 08/26/2026 16:37 | 100 | 4.51 |
| 08/26/2026 16:37 | 100 | 4.49 |
| 08/26/2026 16:37 | 140 | 4.43 |
| 08/26/2026 16:37 | 29 | 4.41 |
| 08/26/2026 16:37 | 10 | 4.41 |
| 08/26/2026 16:37 | 150 | 4.41 |
| 08/26/2026 16:37 | 10 | 4.41 |
| 08/26/2026 16:37 | 10 | 4.41 |
| 08/26/2026 16:37 | 140 | 4.41 |
| 08/26/2026 16:37 | 10 | 4.41 |
| 08/26/2026 16:37 | 241 | 4.41 |
| 08/26/2026 16:37 | 1 | 4.40 |
| 08/26/2026 16:37 | 2 | 4.40 |
| 08/26/2026 16:37 | 11 | 4.40 |
| 08/26/2026 16:37 | 1 | 4.40 |
| 08/26/2026 16:37 | 12 | 4.40 |
| 08/26/2026 16:37 | 73 | 4.39 |
| 08/26/2026 16:37 | 10 | 4.40 |
| 08/26/2026 16:37 | 50 | 4.40 |
| 08/26/2026 16:36 | 50 | 4.40 |
| 08/26/2026 16:36 | 6 | 4.42 |
| 08/26/2026 16:35 | 460 | 4.43 |
| 08/26/2026 16:35 | 5 | 4.39 |
| 08/26/2026 16:35 | 100 | 4.40 |
| 08/26/2026 16:35 | 10 | 4.41 |
| 08/26/2026 16:35 | 26 | 4.40 |
| 08/26/2026 16:35 | 5 | 4.40 |
| 08/26/2026 16:35 | 431 | 4.40 |
| 08/26/2026 16:35 | 10 | 4.39 |
| 08/26/2026 16:35 | 100 | 4.39 |
| 08/26/2026 16:35 | 100 | 4.39 |
| 08/26/2026 16:35 | 100 | 4.39 |
| 08/26/2026 16:35 | 200 | 4.375 |
| 08/26/2026 16:34 | 50 | 4.36 |
| 08/26/2026 16:34 | 90 | 4.35 |
| 08/26/2026 16:34 | 400 | 4.35 |
| 08/26/2026 16:33 | 10 | 4.32 |
| 08/26/2026 16:33 | 10 | 4.36 |
| 08/26/2026 16:33 | 5 | 4.36 |
| 08/26/2026 16:33 | 300 | 4.37 |
| 08/26/2026 16:33 | 500 | 4.36 |
| 08/26/2026 16:33 | 200 | 4.36 |
| 08/26/2026 16:32 | 13 | 4.38 |
| 08/26/2026 16:32 | 13 | 4.38 |
| 08/26/2026 16:32 | 13 | 4.36 |
| 08/26/2026 16:32 | 4 | 4.38 |
| 08/26/2026 16:32 | 100 | 4.41 |
| 08/26/2026 16:32 | 50 | 4.39 |
| 08/26/2026 16:32 | 480 | 4.40 |
| 08/26/2026 16:32 | 20 | 4.40 |
| 08/26/2026 16:32 | 500 | 4.40 |
| 08/26/2026 16:32 | 500 | 4.39 |
| 08/26/2026 16:32 | 18 | 4.39 |
| 08/26/2026 16:32 | 20 | 4.42 |
| 08/26/2026 16:32 | 200 | 4.435 |
| 08/26/2026 16:32 | 1634 | 4.44 |
| 08/26/2026 16:32 | 3509 | 4.44 |
| 08/26/2026 16:32 | 4 | 4.45 |
| 08/26/2026 16:32 | 400 | 4.45 |
| 08/26/2026 16:32 | 193 | 4.45 |
| 08/26/2026 16:32 | 100 | 4.44 |
| 08/26/2026 16:32 | 100 | 4.44 |
| 08/26/2026 16:32 | 125 | 4.45 |
| 08/26/2026 16:32 | 70 | 4.45 |
| 08/26/2026 16:32 | 30 | 4.45 |
| 08/26/2026 16:32 | 150 | 4.44 |
| 08/26/2026 16:32 | 200 | 4.43 |
| 08/26/2026 16:32 | 628 | 4.43 |
| 08/26/2026 16:32 | 272 | 4.43 |
| 08/26/2026 16:31 | 100 | 4.43 |
| 08/26/2026 16:31 | 21 | 4.42 |
| 08/26/2026 16:31 | 75 | 4.40 |
| 08/26/2026 16:31 | 125 | 4.40 |
| 08/26/2026 16:31 | 100 | 4.40 |
| 08/26/2026 16:31 | 600 | 4.40 |
| 08/26/2026 16:31 | 2628 | 4.40 |
| 08/26/2026 16:31 | 117 | 4.38 |
| 08/26/2026 16:31 | 35 | 4.39 |
| 08/26/2026 16:31 | 17 | 4.39 |
| 08/26/2026 16:31 | 884 | 4.40 |
| 08/26/2026 16:31 | 20 | 4.39 |
| 08/26/2026 16:31 | 1428 | 4.40 |
| 08/26/2026 16:31 | 16 | 4.39 |
| 08/26/2026 16:31 | 16 | 4.39 |
| 08/26/2026 16:31 | 13 | 4.37 |
| 08/26/2026 16:31 | 26 | 4.37 |
| 08/26/2026 16:31 | 16 | 4.37 |
| 08/26/2026 16:31 | 60 | 4.40 |
| 08/26/2026 16:31 | 50 | 4.39 |
| 08/26/2026 16:31 | 100 | 4.35 |
| 08/26/2026 16:31 | 100 | 4.35 |
| 08/26/2026 16:31 | 4 | 4.35 |
| 08/26/2026 16:31 | 40 | 4.35 |
| 08/26/2026 16:31 | 56 | 4.35 |
| 08/26/2026 16:31 | 68 | 4.33 |
| 08/26/2026 16:31 | 20 | 4.33 |
| 08/26/2026 16:31 | 38 | 4.35 |
| 08/26/2026 16:31 | 100 | 4.32 |
| 08/26/2026 16:31 | 100 | 4.32 |
| 08/26/2026 16:31 | 205 | 4.32 |
| 08/26/2026 16:30 | 7 | 4.32 |
| 08/26/2026 16:30 | 200 | 4.28 |
| 08/26/2026 16:30 | 100 | 4.27 |
| 08/26/2026 16:30 | 100 | 4.27 |
| 08/26/2026 16:30 | 300 | 4.26 |
| 08/26/2026 16:30 | 250 | 4.26 |
| 08/26/2026 16:30 | 60 | 4.25 |
| 08/26/2026 16:30 | 250 | 4.24 |
| 08/26/2026 16:30 | 100 | 4.24 |
| 08/26/2026 16:30 | 250 | 4.22 |
| 08/26/2026 16:29 | 100 | 4.15 |
| 08/26/2026 16:29 | 95 | 4.15 |
| 08/26/2026 16:29 | 27 | 4.16 |
| 08/26/2026 16:29 | 53 | 4.16 |
| 08/26/2026 16:29 | 22 | 4.16 |
| 08/26/2026 16:29 | 25 | 4.16 |
| 08/26/2026 16:29 | 75 | 4.16 |
| 08/26/2026 16:29 | 25 | 4.16 |
| 08/26/2026 16:29 | 19 | 4.16 |
| 08/26/2026 16:28 | 20 | 4.175 |
| 08/26/2026 16:28 | 8 | 4.17 |
| 08/26/2026 16:27 | 10 | 4.20 |
| 08/26/2026 16:27 | 4 | 4.16 |
| 08/26/2026 16:27 | 187 | 4.16 |
| 08/26/2026 16:27 | 66 | 4.17 |
| 08/26/2026 16:25 | 300 | 4.18 |
| 08/26/2026 16:25 | 100 | 4.18 |
| 08/26/2026 16:23 | 100 | 4.16 |
| 08/26/2026 16:23 | 100 | 4.16 |
| 08/26/2026 16:23 | 500 | 4.16 |
| 08/26/2026 16:23 | 24 | 4.155 |
| 08/26/2026 16:22 | 2 | 4.16 |
| 08/26/2026 16:22 | 20 | 4.16 |
| 08/26/2026 16:22 | 37 | 4.16 |
| 08/26/2026 16:20 | 50 | 4.17 |
| 08/26/2026 16:20 | 50 | 4.17 |
| 08/26/2026 16:20 | 100 | 4.17 |
| 08/26/2026 16:20 | 1500 | 4.20 |
| 08/26/2026 16:20 | 100 | 4.19 |
| 08/26/2026 16:20 | 6 | 4.19 |
| 08/26/2026 16:20 | 100 | 4.18 |
| 08/26/2026 16:20 | 10 | 4.13 |
| 08/26/2026 16:20 | 87 | 4.12 |
| 08/26/2026 16:20 | 177 | 4.11 |
| 08/26/2026 16:20 | 323 | 4.11 |
| 08/26/2026 16:20 | 13 | 4.12 |
| 08/26/2026 16:20 | 20 | 4.12 |
| 08/26/2026 16:20 | 42 | 4.11 |
| 08/26/2026 16:20 | 200 | 4.11 |
| 08/26/2026 16:20 | 22 | 4.11 |
| 08/26/2026 16:19 | 100 | 4.11 |
| 08/26/2026 16:19 | 100 | 4.11 |
| 08/26/2026 16:19 | 100 | 4.11 |
| 08/26/2026 16:19 | 27 | 4.11 |
| 08/26/2026 16:19 | 200 | 4.105 |
| 08/26/2026 16:19 | 73 | 4.11 |
| 08/26/2026 16:19 | 100 | 4.105 |
| 08/26/2026 16:17 | 187 | 4.12 |
| 08/26/2026 16:17 | 5 | 4.12 |
| 08/26/2026 16:17 | 212 | 4.12 |
| 08/26/2026 16:17 | 45 | 4.12 |
| 08/26/2026 16:17 | 37 | 4.12 |
| 08/26/2026 16:16 | 1 | 4.12 |
| 08/26/2026 16:16 | 13 | 4.12 |
| 08/26/2026 16:15 | 752 | 4.12 |
| 08/26/2026 16:15 | 178 | 4.12 |
| 08/26/2026 16:14 | 3 | 4.145 |
| 08/26/2026 16:14 | 10 | 4.15 |
| 08/26/2026 16:14 | 100 | 4.15 |
| 08/26/2026 16:13 | 100 | 4.11 |
| 08/26/2026 16:11 | 100 | 4.11 |
| 08/26/2026 16:11 | 100 | 4.12 |
| 08/26/2026 16:11 | 100 | 4.11 |
| 08/26/2026 16:11 | 80 | 4.11 |
| 08/26/2026 16:11 | 20 | 4.11 |
| 08/26/2026 16:11 | 100 | 4.11 |
| 08/26/2026 16:11 | 20 | 4.11 |
| 08/26/2026 16:10 | 2 | 4.10 |
| 08/26/2026 16:10 | 200 | 4.10 |
| 08/26/2026 16:10 | 238 | 4.08 |
| 08/26/2026 16:09 | 20 | 4.10 |
| 08/26/2026 16:09 | 192 | 4.10 |
| 08/26/2026 16:09 | 108 | 4.10 |
| 08/26/2026 16:09 | 38 | 4.08 |
| 08/26/2026 16:09 | 100 | 4.08 |
| 08/26/2026 16:09 | 62 | 4.08 |
| 08/26/2026 16:08 | 10 | 4.09 |
| 08/26/2026 16:08 | 1 | 4.07 |
| 08/26/2026 16:08 | 50 | 4.07 |
| 08/26/2026 16:08 | 100 | 4.07 |
| 08/26/2026 16:07 | 5 | 4.11 |
| 08/26/2026 16:07 | 10 | 4.12 |
| 08/26/2026 16:07 | 12 | 4.15 |
| 08/26/2026 16:07 | 100 | 4.15 |
| 08/26/2026 16:07 | 500 | 4.15 |
| 08/26/2026 16:07 | 100 | 4.15 |
| 08/26/2026 16:07 | 100 | 4.16 |
| 08/26/2026 16:06 | 100 | 4.16 |
| 08/26/2026 16:06 | 295 | 4.16 |
| 08/26/2026 16:05 | 10 | 4.18 |
| 08/26/2026 16:04 | 5 | 4.15 |
| 08/26/2026 16:04 | 120 | 4.15 |
| 08/26/2026 16:04 | 100 | 4.15 |
| 08/26/2026 16:04 | 119 | 4.15 |
| 08/26/2026 16:04 | 23 | 4.15 |
| 08/26/2026 16:04 | 100 | 4.15 |
| 08/26/2026 16:04 | 100 | 4.15 |
| 08/26/2026 16:04 | 575 | 4.15 |
| 08/26/2026 16:04 | 100 | 4.15 |
| 08/26/2026 16:04 | 100 | 4.15 |
| 08/26/2026 16:04 | 100 | 4.15 |
| 08/26/2026 16:04 | 100 | 4.15 |
| 08/26/2026 16:03 | 150 | 4.15 |
| 08/26/2026 16:03 | 100 | 4.15 |
| 08/26/2026 16:03 | 100 | 4.15 |
| 08/26/2026 16:03 | 100 | 4.15 |
| 08/26/2026 16:03 | 6 | 4.15 |
| 08/26/2026 16:03 | 6 | 4.15 |
| 08/26/2026 16:03 | 100 | 4.17 |
| 08/26/2026 16:02 | 72 | 4.17 |
| 08/26/2026 16:02 | 100 | 4.17 |
| 08/26/2026 16:02 | 100 | 4.17 |
| 08/26/2026 16:02 | 4 | 4.18 |
| 08/26/2026 16:02 | 10 | 4.17 |
| 08/26/2026 16:02 | 9 | 4.17 |
| 08/26/2026 16:02 | 43 | 4.17 |
| 08/26/2026 16:02 | 46 | 4.18 |
| 08/26/2026 16:02 | 54 | 4.18 |
| 08/26/2026 16:01 | 100 | 4.15 |
| 08/26/2026 16:01 | 100 | 4.12 |
| 08/26/2026 16:01 | 2 | 4.11 |
| 08/26/2026 16:01 | 45 | 4.12 |
| 08/26/2026 16:01 | 71 | 4.13 |
| 08/26/2026 16:00 | 255 | 4.15 |
| 08/26/2026 16:00 | 4 | 4.15 |
| 08/26/2026 16:00 | 100 | 4.15 |
| 08/26/2026 16:00 | 100 | 4.15 |
| 08/26/2026 16:00 | 64 | 4.14 |
| 08/26/2026 16:00 | 5 | 4.15 |
| 08/26/2026 16:00 | 5 | 4.145 |
| 08/26/2026 16:00 | 495 | 4.15 |
| 08/26/2026 16:00 | 5 | 4.15 |
| 08/26/2026 16:00 | 100 | 4.10 |
| 08/26/2026 16:00 | 250 | 4.10 |
| 08/26/2026 16:00 | 100 | 4.10 |
| 08/26/2026 16:00 | 1 | 4.065 |
| 08/26/2026 15:59 | 96 | 4.06 |
| 08/26/2026 15:59 | 100 | 4.06 |
| 08/26/2026 15:59 | 2 | 4.06 |
| 08/26/2026 15:59 | 98 | 4.06 |
| 08/26/2026 15:58 | 4 | 4.11 |
| 08/26/2026 15:57 | 100 | 4.13 |
| 08/26/2026 15:57 | 10 | 4.10 |
| 08/26/2026 15:57 | 250 | 4.10 |
| 08/26/2026 15:57 | 42 | 4.05 |
| 08/26/2026 15:57 | 100 | 4.05 |
| 08/26/2026 15:57 | 100 | 4.05 |
| 08/26/2026 15:57 | 100 | 4.04 |
| 08/26/2026 15:57 | 100 | 4.04 |
| 08/26/2026 15:57 | 10 | 4.04 |
| 08/26/2026 15:57 | 100 | 4.03 |
| 08/26/2026 15:56 | 30 | 4.02 |
| 08/26/2026 15:56 | 100 | 4.03 |
| 08/26/2026 15:56 | 6 | 4.07 |
| 08/26/2026 15:55 | 100 | 4.07 |
| 08/26/2026 15:54 | 100 | 4.04 |
| 08/26/2026 15:53 | 100 | 4.02 |
| 08/26/2026 15:53 | 100 | 4.00 |
| 08/26/2026 15:53 | 200 | 4.00 |
| 08/26/2026 15:52 | 138 | 4.00 |
| 08/26/2026 15:51 | 5 | 4.00 |
| 08/26/2026 15:51 | 5 | 4.00 |
| 08/26/2026 15:51 | 5 | 4.00 |
| 08/26/2026 15:51 | 6 | 4.00 |
| 08/26/2026 15:51 | 6 | 4.00 |
| 08/26/2026 15:51 | 6 | 4.00 |
| 08/26/2026 15:51 | 6 | 4.00 |
| 08/26/2026 15:51 | 6 | 4.00 |
| 08/26/2026 15:51 | 7 | 4.00 |
| 08/26/2026 15:51 | 6 | 4.00 |
| 08/26/2026 15:51 | 4 | 4.00 |
| 08/26/2026 15:51 | 300 | 3.99 |
| 08/26/2026 15:51 | 100 | 3.99 |
| 08/26/2026 15:50 | 21 | 3.95 |
| 08/26/2026 15:50 | 79 | 3.95 |
| 08/26/2026 15:50 | 21 | 3.95 |
| 08/26/2026 15:50 | 61 | 3.96 |
| 08/26/2026 15:49 | 50 | 4.00 |
| 08/26/2026 15:49 | 40 | 4.01 |
| 08/26/2026 15:49 | 700 | 4.01 |
| 08/26/2026 15:49 | 1 | 4.04 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 10 | 4.035 |
| 08/26/2026 15:49 | 94 | 4.05 |
| 08/26/2026 15:48 | 85 | 4.05 |
| 08/26/2026 15:48 | 318 | 4.05 |
| 08/26/2026 15:48 | 45 | 4.05 |
| 08/26/2026 15:48 | 25 | 4.02 |
| 08/26/2026 15:48 | 250 | 4.02 |
| 08/26/2026 15:46 | 400 | 4.04 |
| 08/26/2026 15:46 | 10 | 4.04 |
| 08/26/2026 15:45 | 3 | 4.03 |
| 08/26/2026 15:45 | 100 | 4.03 |
| 08/26/2026 15:45 | 400 | 4.03 |
| 08/26/2026 15:45 | 200 | 4.03 |
| 08/26/2026 15:45 | 41 | 4.03 |
| 08/26/2026 15:45 | 40 | 4.03 |
| 08/26/2026 15:44 | 150 | 4.01 |
| 08/26/2026 15:44 | 100 | 4.01 |
| 08/26/2026 15:44 | 748 | 4.01 |
| 08/26/2026 15:44 | 1937 | 4.01 |
| 08/26/2026 15:44 | 50 | 4.06 |
| 08/26/2026 15:44 | 100 | 4.04 |
| 08/26/2026 15:43 | 92 | 4.03 |
| 08/26/2026 15:43 | 94 | 4.02 |
| 08/26/2026 15:43 | 400 | 4.00 |
| 08/26/2026 15:43 | 8 | 4.03 |
| 08/26/2026 15:43 | 236 | 4.00 |
| 08/26/2026 15:43 | 100 | 3.98 |
| 08/26/2026 15:42 | 54 | 3.99 |
| 08/26/2026 15:42 | 2516 | 3.99 |
| 08/26/2026 15:42 | 1430 | 3.99 |
| 08/26/2026 15:42 | 50 | 3.96 |
| 08/26/2026 15:42 | 150 | 3.96 |
| 08/26/2026 15:42 | 187 | 4.00 |
| 08/26/2026 15:42 | 100 | 3.98 |
| 08/26/2026 15:42 | 1278 | 3.93 |
| 08/26/2026 15:42 | 223 | 3.93 |
| 08/26/2026 15:42 | 69 | 3.92 |
| 08/26/2026 15:42 | 2 | 3.92 |
| 08/26/2026 15:42 | 200 | 3.90 |
| 08/26/2026 15:42 | 100 | 3.90 |
| 08/26/2026 15:42 | 100 | 3.87 |
| 08/26/2026 15:42 | 45 | 3.87 |
| 08/26/2026 15:42 | 4 | 3.89 |
| 08/26/2026 15:42 | 28 | 3.88 |
| 08/26/2026 15:42 | 100 | 3.89 |
| 08/26/2026 15:42 | 10 | 3.90 |
| 08/26/2026 15:42 | 9 | 3.95 |
| 08/26/2026 15:41 | 100 | 4.00 |
| 08/26/2026 15:41 | 52 | 4.01 |
| 08/26/2026 15:41 | 50 | 4.01 |
| 08/26/2026 15:41 | 100 | 4.03 |
| 08/26/2026 15:41 | 100 | 4.06 |
| 08/26/2026 15:41 | 100 | 4.08 |
| 08/26/2026 15:41 | 83 | 4.17 |
| 08/26/2026 15:41 | 30 | 4.17 |
| 08/26/2026 15:41 | 19 | 4.17 |
| 08/26/2026 15:41 | 13 | 4.17 |
| 08/26/2026 15:41 | 44 | 4.17 |
| 08/26/2026 15:41 | 200 | 4.17 |
| 08/26/2026 15:41 | 311 | 4.17 |
| 08/26/2026 15:41 | 200 | 4.17 |
| 08/26/2026 15:40 | 20 | 4.19 |
| 08/26/2026 15:40 | 32 | 4.19 |
| 08/26/2026 15:40 | 150 | 4.19 |
| 08/26/2026 15:40 | 41 | 4.19 |
| 08/26/2026 15:40 | 12 | 4.19 |
| 08/26/2026 15:40 | 87 | 4.20 |
| 08/26/2026 15:40 | 80 | 4.20 |
| 08/26/2026 15:40 | 228 | 4.20 |
| 08/26/2026 15:40 | 264 | 4.20 |
| 08/26/2026 15:40 | 191 | 4.20 |
| 08/26/2026 15:40 | 10 | 4.215 |
| 08/26/2026 15:40 | 10 | 4.215 |
| 08/26/2026 15:40 | 10 | 4.215 |
| 08/26/2026 15:40 | 10 | 4.215 |
| 08/26/2026 15:40 | 10 | 4.20 |
| 08/26/2026 15:40 | 101 | 4.19 |
| 08/26/2026 15:40 | 3 | 4.19 |
| 08/26/2026 15:40 | 7 | 4.19 |
| 08/26/2026 15:39 | 50 | 4.20 |
| 08/26/2026 15:39 | 50 | 4.19 |
| 08/26/2026 15:39 | 1000 | 4.18 |
| 08/26/2026 15:38 | 38 | 4.19 |
| 08/26/2026 15:38 | 38 | 4.20 |
| 08/26/2026 15:38 | 132 | 4.18 |
| 08/26/2026 15:38 | 47 | 4.17 |
| 08/26/2026 15:38 | 1 | 4.17 |
| 08/26/2026 15:38 | 29 | 4.17 |
| 08/26/2026 15:38 | 100 | 4.23 |
| 08/26/2026 15:37 | 10 | 4.26 |
| 08/26/2026 15:37 | 100 | 4.23 |
| 08/26/2026 15:37 | 50 | 4.28 |
| 08/26/2026 15:37 | 10 | 4.30 |
| 08/26/2026 15:36 | 6 | 4.28 |
| 08/26/2026 15:36 | 100 | 4.28 |
| 08/26/2026 15:36 | 2 | 4.28 |
| 08/26/2026 15:36 | 2 | 4.29 |
| 08/26/2026 15:36 | 2 | 4.29 |
| 08/26/2026 15:36 | 2 | 4.29 |
| 08/26/2026 15:36 | 2 | 4.29 |
| 08/26/2026 15:36 | 100 | 4.30 |
| 08/26/2026 15:36 | 10 | 4.30 |
| 08/26/2026 15:35 | 40 | 4.30 |
| 08/26/2026 15:35 | 53 | 4.40 |
| 08/26/2026 15:35 | 47 | 4.40 |
| 08/26/2026 15:35 | 1 | 4.45 |
| 08/26/2026 15:35 | 700 | 4.45 |
| 08/26/2026 15:35 | 47 | 4.43 |
| 08/26/2026 15:35 | 100 | 4.43 |
| 08/26/2026 15:35 | 100 | 4.37 |
| 08/26/2026 15:35 | 7 | 4.31 |
| 08/26/2026 15:34 | 100 | 4.31 |
| 08/26/2026 15:34 | 10 | 4.38 |
| 08/26/2026 15:33 | 4 | 4.39 |
| 08/26/2026 15:33 | 296 | 4.39 |
| 08/26/2026 15:33 | 65 | 4.39 |
| 08/26/2026 15:33 | 48 | 4.38 |
| 08/26/2026 15:33 | 100 | 4.38 |
| 08/26/2026 15:33 | 100 | 4.37 |
| 08/26/2026 15:33 | 48 | 4.37 |
| 08/26/2026 15:33 | 61 | 4.35 |
| 08/26/2026 15:33 | 300 | 4.35 |
| 08/26/2026 15:33 | 46 | 4.34 |
| 08/26/2026 15:33 | 70 | 4.32 |
| 08/26/2026 15:33 | 100 | 4.32 |
| 08/26/2026 15:33 | 44 | 4.32 |
| 08/26/2026 15:33 | 1 | 4.32 |
| 08/26/2026 15:33 | 100 | 4.30 |
| 08/26/2026 15:33 | 50 | 4.30 |
| 08/26/2026 15:33 | 100 | 4.31 |
| 08/26/2026 15:33 | 1 | 4.28 |
| 08/26/2026 15:33 | 100 | 4.29 |
| 08/26/2026 15:33 | 100 | 4.30 |
| 08/26/2026 15:33 | 100 | 4.28 |
| 08/26/2026 15:33 | 30 | 4.28 |
| 08/26/2026 15:33 | 100 | 4.28 |
| 08/26/2026 15:33 | 50 | 4.27 |
| 08/26/2026 15:33 | 100 | 4.27 |
| 08/26/2026 15:33 | 100 | 4.26 |
| 08/26/2026 15:32 | 49 | 4.28 |
| 08/26/2026 15:32 | 100 | 4.28 |
| 08/26/2026 15:32 | 20 | 4.23 |
| 08/26/2026 15:32 | 51 | 4.27 |
| 08/26/2026 15:32 | 49 | 4.27 |
| 08/26/2026 15:32 | 31 | 4.25 |
| 08/26/2026 15:31 | 150 | 4.25 |
| 08/26/2026 15:31 | 50 | 4.24 |
| 08/26/2026 15:31 | 100 | 4.24 |
| 08/26/2026 15:31 | 971 | 4.25 |
| 08/26/2026 15:31 | 300 | 4.24 |
| 08/26/2026 15:31 | 69 | 4.23 |
| 08/26/2026 15:31 | 300 | 4.23 |
| 08/26/2026 15:31 | 40 | 4.19 |
| 08/26/2026 15:31 | 10 | 4.19 |
| 08/26/2026 15:31 | 100 | 4.19 |
| 08/26/2026 15:31 | 1 | 4.18 |
| 08/26/2026 15:31 | 1 | 4.18 |
| 08/26/2026 15:31 | 75 | 4.18 |
| 08/26/2026 15:31 | 1 | 4.18 |
| 08/26/2026 15:31 | 30 | 4.17 |
| 08/26/2026 15:31 | 1 | 4.17 |
| 08/26/2026 15:31 | 1 | 4.17 |
| 08/26/2026 15:31 | 1 | 4.17 |
| 08/26/2026 15:31 | 1 | 4.17 |
| 08/26/2026 15:31 | 106 | 4.17 |
| 08/26/2026 15:31 | 10 | 4.17 |
| 08/26/2026 15:31 | 52 | 4.14 |
| 08/26/2026 15:31 | 100 | 4.14 |
| 08/26/2026 15:31 | 100 | 4.21 |
| 08/26/2026 15:31 | 100 | 4.21 |
| 08/26/2026 15:31 | 28 | 4.22 |
| 08/26/2026 15:31 | 72 | 4.22 |
| 08/26/2026 15:31 | 100 | 4.21 |
| 08/26/2026 15:31 | 100 | 4.21 |
| 08/26/2026 15:31 | 100 | 4.225 |
| 08/26/2026 15:31 | 100 | 4.22 |
| 08/26/2026 15:31 | 100 | 4.23 |
| 08/26/2026 15:31 | 100 | 4.235 |
| 08/26/2026 15:31 | 4 | 4.29 |
| 08/26/2026 15:31 | 4 | 4.295 |
| 08/26/2026 15:31 | 1 | 4.29 |
| 08/26/2026 15:31 | 17 | 4.30 |
| 08/26/2026 15:31 | 8 | 4.30 |
| 08/26/2026 15:31 | 50 | 4.30 |
| 08/26/2026 15:31 | 100 | 4.31 |
| 08/26/2026 15:31 | 50 | 4.31 |
| 08/26/2026 15:31 | 2 | 4.34 |
| 08/26/2026 15:31 | 230 | 4.35 |
| 08/26/2026 15:31 | 100 | 4.35 |
| 08/26/2026 15:31 | 3 | 4.35 |
| 08/26/2026 15:31 | 51 | 4.36 |
| 08/26/2026 15:31 | 2 | 4.36 |
| 08/26/2026 15:31 | 53 | 4.37 |
| 08/26/2026 15:31 | 227 | 4.40 |
| 08/26/2026 15:31 | 250 | 4.40 |
| 08/26/2026 15:30 | 100 | 4.42 |
| 08/26/2026 15:30 | 25 | 4.43 |
| 08/26/2026 15:30 | 55 | 4.43 |
| 08/26/2026 15:30 | 45 | 4.44 |
| 08/26/2026 15:30 | 15 | 4.45 |
| 08/26/2026 15:30 | 14 | 4.45 |
| 08/26/2026 15:30 | 55 | 4.45 |
| 08/26/2026 15:30 | 100 | 4.45 |
| 08/26/2026 15:30 | 10 | 4.45 |
| 08/26/2026 15:30 | 10 | 4.45 |
| 08/26/2026 15:30 | 10 | 4.45 |
| 08/26/2026 15:30 | 10 | 4.45 |
| 08/26/2026 15:30 | 6475 | 4.45 |
| 08/26/2026 15:29 | 1 | 4.44 |
| 08/26/2026 15:29 | 84 | 4.46 |
| 08/26/2026 15:29 | 21 | 4.44 |
| 08/26/2026 15:29 | 1 | 4.44 |
| 08/26/2026 15:28 | 48 | 4.51 |
| 08/26/2026 15:28 | 500 | 4.50 |
| 08/26/2026 15:28 | 100 | 4.48 |
| 08/26/2026 15:27 | 50 | 4.47 |
| 08/26/2026 15:27 | 100 | 4.45 |
| 08/26/2026 15:27 | 150 | 4.45 |
| 08/26/2026 15:27 | 100 | 4.45 |
| 08/26/2026 15:27 | 150 | 4.45 |
| 08/26/2026 15:27 | 100 | 4.42 |
| 08/26/2026 15:27 | 90 | 4.44 |
| 08/26/2026 15:27 | 27 | 4.41 |
| 08/26/2026 15:27 | 50 | 4.46 |
| 08/26/2026 15:26 | 10 | 4.44 |
| 08/26/2026 15:26 | 65 | 4.41 |
| 08/26/2026 15:26 | 5 | 4.41 |
| 08/26/2026 15:26 | 100 | 4.41 |
| 08/26/2026 15:26 | 250 | 4.42 |
| 08/26/2026 15:25 | 15 | 4.44 |
| 08/26/2026 15:24 | 16 | 4.37 |
| 08/26/2026 15:24 | 5 | 4.39 |
| 08/26/2026 15:24 | 100 | 4.40 |
| 08/26/2026 15:24 | 100 | 4.40 |
| 08/26/2026 15:24 | 5 | 4.40 |
| 08/26/2026 15:24 | 5 | 4.40 |
| 08/26/2026 15:24 | 2 | 4.41 |
| 08/26/2026 15:24 | 9 | 4.44 |
| 08/26/2026 15:24 | 20 | 4.44 |
| 08/26/2026 15:24 | 3 | 4.46 |
| 08/26/2026 15:24 | 2 | 4.49 |
| 08/26/2026 15:21 | 3 | 4.52 |
| 08/26/2026 15:19 | 100 | 4.53 |
| 08/26/2026 15:19 | 5 | 4.52 |
| 08/26/2026 15:15 | 5 | 4.52 |
| 08/26/2026 15:15 | 140 | 4.52 |
| 08/26/2026 15:13 | 2 | 4.53 |
| 08/26/2026 15:12 | 100 | 4.52 |
| 08/26/2026 15:09 | 100 | 4.55 |
| 08/26/2026 15:08 | 123 | 4.52 |
| 08/26/2026 15:08 | 150 | 4.52 |
| 08/26/2026 15:07 | 100 | 4.50 |
| 08/26/2026 15:06 | 5 | 4.51 |
| 08/26/2026 15:02 | 73 | 4.59 |
| 08/26/2026 15:00 | 100 | 4.59 |
| 08/26/2026 15:00 | 24 | 4.56 |
| 08/26/2026 15:00 | 150 | 4.54 |
| 08/26/2026 15:00 | 100 | 4.54 |
| 08/26/2026 14:59 | 36 | 4.54 |
| 08/26/2026 14:59 | 50 | 4.53 |
| 08/26/2026 14:55 | 80 | 4.53 |
| 08/26/2026 14:55 | 20 | 4.53 |
| 08/26/2026 14:54 | 228 | 4.53 |
| 08/26/2026 14:54 | 150 | 4.55 |
| 08/26/2026 14:54 | 100 | 4.55 |
| 08/26/2026 14:54 | 9 | 4.55 |
| 08/26/2026 14:53 | 10 | 4.53 |
| 08/26/2026 14:53 | 10 | 4.53 |
| 08/26/2026 14:46 | 176 | 4.60 |
| 08/26/2026 14:46 | 372 | 4.60 |
| 08/26/2026 14:46 | 150 | 4.60 |
| 08/26/2026 14:46 | 150 | 4.60 |
| 08/26/2026 14:46 | 100 | 4.60 |
| 08/26/2026 14:46 | 150 | 4.59 |
| 08/26/2026 14:46 | 150 | 4.59 |
| 08/26/2026 14:46 | 150 | 4.59 |
| 08/26/2026 14:45 | 4 | 4.57 |
| 08/26/2026 14:45 | 5 | 4.57 |
| 08/26/2026 14:45 | 13 | 4.57 |
| 08/26/2026 14:42 | 5 | 4.56 |
| 08/26/2026 14:42 | 5 | 4.56 |
| 08/26/2026 14:42 | 5 | 4.57 |
| 08/26/2026 14:42 | 100 | 4.57 |
| 08/26/2026 14:42 | 50 | 4.57 |
| 08/26/2026 14:42 | 50 | 4.57 |
| 08/26/2026 14:42 | 100 | 4.56 |
| 08/26/2026 14:38 | 31 | 4.50 |
| 08/26/2026 14:38 | 25 | 4.49 |
| 08/26/2026 14:37 | 113 | 4.48 |
| 08/26/2026 14:37 | 80 | 4.48 |
| 08/26/2026 14:37 | 16 | 4.48 |
| 08/26/2026 14:37 | 82 | 4.49 |
| 08/26/2026 14:37 | 300 | 4.49 |
| 08/26/2026 14:37 | 9 | 4.49 |
| 08/26/2026 14:37 | 9 | 4.49 |
| 08/26/2026 14:36 | 100 | 4.51 |
| 08/26/2026 14:36 | 100 | 4.52 |
| 08/26/2026 14:36 | 40 | 4.52 |
| 08/26/2026 14:35 | 146 | 4.55 |
| 08/26/2026 14:35 | 61 | 4.55 |
| 08/26/2026 14:35 | 1 | 4.55 |
| 08/26/2026 14:35 | 383 | 4.55 |
| 08/26/2026 14:34 | 150 | 4.56 |
| 08/26/2026 14:34 | 2 | 4.57 |
| 08/26/2026 14:33 | 4 | 4.57 |
| 08/26/2026 14:33 | 50 | 4.57 |
| 08/26/2026 14:33 | 100 | 4.57 |
| 08/26/2026 14:33 | 100 | 4.56 |
| 08/26/2026 14:33 | 13 | 4.56 |
| 08/26/2026 14:33 | 13 | 4.56 |
| 08/26/2026 14:33 | 26 | 4.56 |
| 08/26/2026 14:33 | 26 | 4.56 |
| 08/26/2026 14:33 | 13 | 4.56 |
| 08/26/2026 14:32 | 1 | 4.61 |
| 08/26/2026 14:31 | 100 | 4.61 |
| 08/26/2026 14:31 | 29 | 4.61 |
| 08/26/2026 14:31 | 100 | 4.61 |
| 08/26/2026 14:31 | 12 | 4.61 |
| 08/26/2026 14:31 | 59 | 4.61 |
| 08/26/2026 14:29 | 7 | 4.62 |
| 08/26/2026 14:29 | 100 | 4.62 |
| 08/26/2026 14:28 | 2 | 4.62 |
| 08/26/2026 14:26 | 82 | 4.68 |
| 08/26/2026 14:26 | 168 | 4.68 |
| 08/26/2026 14:26 | 32 | 4.68 |
| 08/26/2026 14:25 | 30 | 4.68 |
| 08/26/2026 14:25 | 100 | 4.72 |
| 08/26/2026 14:25 | 91 | 4.71 |
| 08/26/2026 14:24 | 5 | 4.72 |
| 08/26/2026 14:24 | 15 | 4.72 |
| 08/26/2026 14:23 | 100 | 4.62 |
| 08/26/2026 14:23 | 300 | 4.62 |
| 08/26/2026 14:23 | 100 | 4.63 |
| 08/26/2026 14:23 | 150 | 4.67 |
| 08/26/2026 14:23 | 100 | 4.67 |
| 08/26/2026 14:23 | 100 | 4.67 |
| 08/26/2026 14:22 | 50 | 4.71 |
| 08/26/2026 14:22 | 54 | 4.73 |
| 08/26/2026 14:22 | 1 | 4.73 |
| 08/26/2026 14:22 | 75 | 4.76 |
| 08/26/2026 14:22 | 25 | 4.76 |
| 08/26/2026 14:22 | 170 | 4.76 |
| 08/26/2026 14:22 | 100 | 4.77 |
| 08/26/2026 14:22 | 12 | 4.78 |
| 08/26/2026 14:21 | 216 | 4.78 |
| 08/26/2026 14:21 | 92 | 4.77 |
| 08/26/2026 14:21 | 38 | 4.77 |
| 08/26/2026 14:21 | 92 | 4.75 |
| 08/26/2026 14:20 | 100 | 4.73 |
| 08/26/2026 14:20 | 17 | 4.73 |
| 08/26/2026 14:19 | 29 | 4.73 |
| 08/26/2026 14:19 | 100 | 4.73 |
| 08/26/2026 14:18 | 100 | 4.77 |
| 08/26/2026 14:18 | 100 | 4.77 |
| 08/26/2026 14:18 | 100 | 4.77 |
| 08/26/2026 14:18 | 150 | 4.77 |
| 08/26/2026 14:18 | 150 | 4.77 |
| 08/26/2026 14:18 | 100 | 4.76 |
| 08/26/2026 14:17 | 8 | 4.73 |
| 08/26/2026 14:17 | 50 | 4.73 |
| 08/26/2026 14:17 | 50 | 4.73 |
| 08/26/2026 14:17 | 150 | 4.75 |
| 08/26/2026 14:17 | 57 | 4.77 |
| 08/26/2026 14:17 | 3 | 4.75 |
| 08/26/2026 14:17 | 50 | 4.73 |
| 08/26/2026 14:17 | 150 | 4.73 |
| 08/26/2026 14:17 | 150 | 4.73 |
| 08/26/2026 14:16 | 30 | 4.74 |
| 08/26/2026 14:16 | 10 | 4.75 |
| 08/26/2026 14:16 | 1 | 4.75 |
| 08/26/2026 14:16 | 19 | 4.71 |
| 08/26/2026 14:16 | 8 | 4.71 |
| 08/26/2026 14:16 | 126 | 4.71 |
| 08/26/2026 14:16 | 100 | 4.71 |
| 08/26/2026 14:16 | 644 | 4.71 |
| 08/26/2026 14:16 | 915 | 4.71 |
| 08/26/2026 14:16 | 915 | 4.71 |
| 08/26/2026 14:16 | 170 | 4.70 |
| 08/26/2026 14:16 | 200 | 4.70 |
| 08/26/2026 14:16 | 141 | 4.70 |
| 08/26/2026 14:15 | 59 | 4.70 |
| 08/26/2026 14:15 | 200 | 4.70 |
| 08/26/2026 14:14 | 50 | 4.69 |
| 08/26/2026 14:14 | 29 | 4.69 |
| 08/26/2026 14:14 | 100 | 4.67 |
| 08/26/2026 14:13 | 100 | 4.66 |
| 08/26/2026 14:13 | 100 | 4.66 |
| 08/26/2026 14:13 | 100 | 4.65 |
| 08/26/2026 14:13 | 100 | 4.64 |
| 08/26/2026 14:13 | 100 | 4.65 |
| 08/26/2026 14:13 | 150 | 4.68 |
| 08/26/2026 14:13 | 100 | 4.68 |
| 08/26/2026 14:13 | 150 | 4.67 |
| 08/26/2026 14:13 | 100 | 4.65 |
| 08/26/2026 14:13 | 100 | 4.65 |
| 08/26/2026 14:12 | 21 | 4.69 |
| 08/26/2026 14:12 | 140 | 4.69 |
| 08/26/2026 14:12 | 13 | 4.69 |
| 08/26/2026 14:12 | 100 | 4.64 |
| 08/26/2026 14:12 | 100 | 4.64 |
| 08/26/2026 14:12 | 100 | 4.64 |
| 08/26/2026 14:12 | 100 | 4.64 |
| 08/26/2026 14:12 | 36 | 4.69 |
| 08/26/2026 14:12 | 100 | 4.69 |
| 08/26/2026 14:11 | 611 | 4.69 |
| 08/26/2026 14:11 | 297 | 4.69 |
| 08/26/2026 14:11 | 100 | 4.68 |
| 08/26/2026 14:11 | 97 | 4.67 |
| 08/26/2026 14:11 | 150 | 4.67 |
| 08/26/2026 14:10 | 1 | 4.65 |
| 08/26/2026 14:10 | 35 | 4.61 |
| 08/26/2026 14:10 | 8 | 4.61 |
| 08/26/2026 14:10 | 1 | 4.65 |
| 08/26/2026 14:08 | 8 | 4.58 |
| 08/26/2026 14:08 | 32 | 4.60 |
| 08/26/2026 14:07 | 2 | 4.53 |
| 08/26/2026 14:07 | 100 | 4.55 |
| 08/26/2026 14:07 | 100 | 4.55 |
| 08/26/2026 14:07 | 16 | 4.55 |
| 08/26/2026 14:07 | 45 | 4.56 |
| 08/26/2026 14:06 | 150 | 4.56 |
| 08/26/2026 14:06 | 46 | 4.57 |
| 08/26/2026 14:05 | 7 | 4.55 |
| 08/26/2026 14:05 | 72 | 4.55 |
| 08/26/2026 14:05 | 2 | 4.55 |
| 08/26/2026 14:04 | 37 | 4.57 |
| 08/26/2026 14:04 | 3 | 4.55 |
| 08/26/2026 14:04 | 50 | 4.58 |
| 08/26/2026 14:04 | 100 | 4.57 |
| 08/26/2026 14:04 | 39 | 4.55 |
| 08/26/2026 14:04 | 97 | 4.58 |
| 08/26/2026 14:04 | 485 | 4.55 |
| 08/26/2026 14:04 | 100 | 4.55 |
| 08/26/2026 14:04 | 915 | 4.55 |
| 08/26/2026 14:03 | 7 | 4.52 |
| 08/26/2026 14:03 | 5 | 4.51 |
| 08/26/2026 14:03 | 15 | 4.50 |
| 08/26/2026 14:03 | 51 | 4.50 |
| 08/26/2026 14:02 | 150 | 4.53 |
| 08/26/2026 14:02 | 57 | 4.54 |
| 08/26/2026 14:02 | 193 | 4.54 |
| 08/26/2026 14:02 | 183 | 4.54 |
| 08/26/2026 14:02 | 3 | 4.55 |
| 08/26/2026 14:01 | 10 | 4.53 |
| 08/26/2026 14:01 | 10 | 4.56 |
| 08/26/2026 14:01 | 10 | 4.59 |
| 08/26/2026 14:01 | 50 | 4.61 |
| 08/26/2026 14:00 | 100 | 4.66 |
| 08/26/2026 14:00 | 100 | 4.66 |
| 08/26/2026 14:00 | 50 | 4.65 |
| 08/26/2026 14:00 | 50 | 4.64 |
| 08/26/2026 14:00 | 100 | 4.64 |
| 08/26/2026 14:00 | 100 | 4.62 |
| 08/26/2026 14:00 | 100 | 4.64 |
| 08/26/2026 14:00 | 100 | 4.63 |
| 08/26/2026 14:00 | 150 | 4.59 |
| 08/26/2026 14:00 | 40 | 4.62 |
| 08/26/2026 14:00 | 20 | 4.63 |
| 08/26/2026 14:00 | 100 | 4.68 |
| 08/26/2026 14:00 | 100 | 4.68 |
| 08/26/2026 14:00 | 100 | 4.67 |
| 08/26/2026 14:00 | 100 | 4.67 |
| 08/26/2026 14:00 | 150 | 4.67 |
| 08/26/2026 14:00 | 150 | 4.67 |
| 08/26/2026 14:00 | 100 | 4.67 |
| 08/26/2026 14:00 | 100 | 4.67 |
| 08/26/2026 14:00 | 59 | 4.66 |
| 08/26/2026 14:00 | 11 | 4.66 |
| 08/26/2026 14:00 | 100 | 4.64 |
| 08/26/2026 14:00 | 500 | 4.60 |
| 08/26/2026 14:00 | 28 | 4.59 |
| 08/26/2026 13:59 | 32 | 4.58 |
| 08/26/2026 13:59 | 150 | 4.59 |
| 08/26/2026 13:59 | 150 | 4.59 |
| 08/26/2026 13:59 | 100 | 4.59 |
| 08/26/2026 13:59 | 100 | 4.59 |
| 08/26/2026 13:59 | 100 | 4.59 |
| 08/26/2026 13:59 | 150 | 4.58 |
| 08/26/2026 13:59 | 100 | 4.58 |
| 08/26/2026 13:59 | 150 | 4.57 |
| 08/26/2026 13:59 | 99 | 4.57 |
| 08/26/2026 13:59 | 1 | 4.57 |
| 08/26/2026 13:57 | 73 | 4.55 |
| 08/26/2026 13:56 | 25 | 4.53 |
| 08/26/2026 13:56 | 72 | 4.51 |
| 08/26/2026 13:56 | 915 | 4.51 |
| 08/26/2026 13:56 | 78 | 4.51 |
| 08/26/2026 13:56 | 65 | 4.51 |
| 08/26/2026 13:56 | 39 | 4.51 |
| 08/26/2026 13:56 | 91 | 4.51 |
| 08/26/2026 13:56 | 65 | 4.51 |
| 08/26/2026 13:56 | 118 | 4.51 |
| 08/26/2026 13:56 | 57 | 4.51 |
| 08/26/2026 13:56 | 50 | 4.50 |
| 08/26/2026 13:54 | 2 | 4.48 |
| 08/26/2026 13:54 | 3 | 4.48 |
| 08/26/2026 13:54 | 177 | 4.50 |
| 08/26/2026 13:54 | 5 | 4.49 |
| 08/26/2026 13:54 | 40 | 4.50 |
| 08/26/2026 13:54 | 10 | 4.50 |
| 08/26/2026 13:54 | 5 | 4.49 |
| 08/26/2026 13:52 | 11 | 4.51 |
| 08/26/2026 13:52 | 43 | 4.51 |
| 08/26/2026 13:51 | 18 | 4.48 |
| 08/26/2026 13:50 | 5 | 4.53 |
| 08/26/2026 13:50 | 1 | 4.54 |
| 08/26/2026 13:49 | 5 | 4.53 |
| 08/26/2026 13:48 | 2 | 4.58 |
| 08/26/2026 13:48 | 141 | 4.58 |
| 08/26/2026 13:48 | 69 | 4.57 |
| 08/26/2026 13:48 | 74 | 4.58 |
| 08/26/2026 13:47 | 5 | 4.58 |
| 08/26/2026 13:47 | 5 | 4.58 |
| 08/26/2026 13:47 | 5 | 4.58 |
| 08/26/2026 13:46 | 44 | 4.60 |
| 08/26/2026 13:46 | 21 | 4.60 |
| 08/26/2026 13:46 | 26 | 4.60 |
| 08/26/2026 13:46 | 9 | 4.60 |
| 08/26/2026 13:46 | 10 | 4.56 |
| 08/26/2026 13:45 | 100 | 4.57 |
| 08/26/2026 13:45 | 95 | 4.57 |
| 08/26/2026 13:45 | 100 | 4.57 |
| 08/26/2026 13:45 | 100 | 4.57 |
| 08/26/2026 13:45 | 100 | 4.52 |
| 08/26/2026 13:45 | 5 | 4.49 |
| 08/26/2026 13:45 | 5 | 4.48 |
| 08/26/2026 13:45 | 5 | 4.48 |
| 08/26/2026 13:45 | 10 | 4.47 |
| 08/26/2026 13:44 | 50 | 4.47 |
| 08/26/2026 13:44 | 150 | 4.47 |
| 08/26/2026 13:44 | 100 | 4.47 |
| 08/26/2026 13:44 | 62 | 4.50 |
| 08/26/2026 13:44 | 2 | 4.50 |
| 08/26/2026 13:44 | 50 | 4.49 |
| 08/26/2026 13:44 | 2 | 4.50 |
| 08/26/2026 13:43 | 100 | 4.48 |
| 08/26/2026 13:43 | 60 | 4.48 |
| 08/26/2026 13:43 | 100 | 4.47 |
| 08/26/2026 13:42 | 100 | 4.46 |
| 08/26/2026 13:42 | 44 | 4.43 |
| 08/26/2026 13:41 | 67 | 4.47 |
| 08/26/2026 13:41 | 2 | 4.47 |
| 08/26/2026 13:41 | 4 | 4.47 |
| 08/26/2026 13:38 | 150 | 4.45 |
| 08/26/2026 13:38 | 100 | 4.45 |
| 08/26/2026 13:38 | 100 | 4.45 |
| 08/26/2026 13:37 | 100 | 4.45 |
| 08/26/2026 13:35 | 46 | 4.51 |
| 08/26/2026 13:35 | 150 | 4.51 |
| 08/26/2026 13:35 | 4 | 4.51 |
| 08/26/2026 13:35 | 60 | 4.52 |
| 08/26/2026 13:35 | 125 | 4.50 |
| 08/26/2026 13:35 | 400 | 4.49 |
| 08/26/2026 13:35 | 9 | 4.49 |
| 08/26/2026 13:35 | 60 | 4.47 |
| 08/26/2026 13:34 | 10 | 4.42 |
| 08/26/2026 13:34 | 632 | 4.42 |
| 08/26/2026 13:34 | 89 | 4.41 |
| 08/26/2026 13:34 | 100 | 4.41 |
| 08/26/2026 13:33 | 250 | 4.42 |
| 08/26/2026 13:32 | 50 | 4.40 |
| 08/26/2026 13:32 | 12 | 4.45 |
| 08/26/2026 13:31 | 12 | 4.39 |
| 08/26/2026 13:31 | 19 | 4.38 |
| 08/26/2026 13:31 | 15 | 4.38 |
| 08/26/2026 13:30 | 150 | 4.41 |
| 08/26/2026 13:28 | 84 | 4.45 |
| 08/26/2026 13:27 | 71 | 4.42 |
| 08/26/2026 13:27 | 50 | 4.40 |
| 08/26/2026 13:27 | 3 | 4.39 |
| 08/26/2026 13:27 | 53 | 4.37 |
| 08/26/2026 13:27 | 100 | 4.37 |
| 08/26/2026 13:27 | 100 | 4.38 |
| 08/26/2026 13:27 | 100 | 4.38 |
| 08/26/2026 13:27 | 118 | 4.39 |
| 08/26/2026 13:27 | 13 | 4.39 |
| 08/26/2026 13:27 | 13 | 4.39 |
| 08/26/2026 13:27 | 13 | 4.39 |
| 08/26/2026 13:27 | 13 | 4.39 |
| 08/26/2026 13:27 | 5 | 4.38 |
| 08/26/2026 13:27 | 17 | 4.39 |
| 08/26/2026 13:27 | 18 | 4.39 |
| 08/26/2026 13:27 | 7 | 4.39 |
| 08/26/2026 13:26 | 1 | 4.39 |
| 08/26/2026 13:26 | 10 | 4.40 |
| 08/26/2026 13:26 | 194 | 4.41 |
| 08/26/2026 13:26 | 6 | 4.41 |
| 08/26/2026 13:26 | 20 | 4.42 |
| 08/26/2026 13:26 | 466 | 4.42 |
| 08/26/2026 13:26 | 34 | 4.42 |
| 08/26/2026 13:25 | 21 | 4.46 |
| 08/26/2026 13:24 | 50 | 4.46 |
| 08/26/2026 13:24 | 50 | 4.46 |
| 08/26/2026 13:24 | 100 | 4.43 |
| 08/26/2026 13:24 | 81 | 4.43 |
| 08/26/2026 13:23 | 30 | 4.44 |
| 08/26/2026 13:23 | 100 | 4.44 |
| 08/26/2026 13:23 | 70 | 4.43 |
| 08/26/2026 13:23 | 30 | 4.43 |
| 08/26/2026 13:23 | 70 | 4.43 |
| 08/26/2026 13:23 | 30 | 4.43 |
| 08/26/2026 13:23 | 20 | 4.42 |
| 08/26/2026 13:23 | 80 | 4.42 |
| 08/26/2026 13:23 | 150 | 4.41 |
| 08/26/2026 13:23 | 79 | 4.42 |
| 08/26/2026 13:23 | 21 | 4.42 |
| 08/26/2026 13:23 | 2 | 4.40 |
| 08/26/2026 13:23 | 98 | 4.39 |
| 08/26/2026 13:22 | 11 | 4.38 |
| 08/26/2026 13:22 | 9 | 4.38 |
| 08/26/2026 13:22 | 5 | 4.40 |
| 08/26/2026 13:22 | 25 | 4.41 |
| 08/26/2026 13:21 | 4 | 4.44 |
| 08/26/2026 13:21 | 96 | 4.44 |
| 08/26/2026 13:20 | 8 | 4.43 |
| 08/26/2026 13:20 | 67 | 4.43 |
| 08/26/2026 13:19 | 348 | 4.42 |
| 08/26/2026 13:19 | 12 | 4.42 |
| 08/26/2026 13:19 | 132 | 4.45 |
| 08/26/2026 13:19 | 93 | 4.45 |
| 08/26/2026 13:19 | 1 | 4.45 |
| 08/26/2026 13:19 | 1 | 4.44 |
| 08/26/2026 13:19 | 1 | 4.44 |
| 08/26/2026 13:19 | 1 | 4.44 |
| 08/26/2026 13:19 | 1 | 4.44 |
| 08/26/2026 13:19 | 1 | 4.45 |
| 08/26/2026 13:19 | 1 | 4.45 |
| 08/26/2026 13:19 | 1 | 4.45 |
| 08/26/2026 13:19 | 1 | 4.45 |
| 08/26/2026 13:19 | 1 | 4.44 |
| 08/26/2026 13:19 | 1 | 4.44 |
| 08/26/2026 13:19 | 1 | 4.44 |
| 08/26/2026 13:19 | 16 | 4.43 |
| 08/26/2026 13:19 | 1 | 4.40 |
| 08/26/2026 13:19 | 1 | 4.44 |
| 08/26/2026 13:19 | 100 | 4.41 |
| 08/26/2026 13:19 | 98 | 4.44 |
| 08/26/2026 13:19 | 36 | 4.44 |
| 08/26/2026 13:19 | 115 | 4.40 |
| 08/26/2026 13:19 | 4 | 4.40 |
| 08/26/2026 13:19 | 455 | 4.40 |
| 08/26/2026 13:19 | 100 | 4.40 |
| 08/26/2026 13:19 | 326 | 4.40 |
| 08/26/2026 13:19 | 100 | 4.41 |
| 08/26/2026 13:19 | 11 | 4.41 |
| 08/26/2026 13:19 | 3 | 4.41 |
| 08/26/2026 13:19 | 100 | 4.41 |
| 08/26/2026 13:18 | 12 | 4.37 |
| 08/26/2026 13:18 | 16 | 4.37 |
| 08/26/2026 13:18 | 1 | 4.37 |
| 08/26/2026 13:18 | 1 | 4.37 |
| 08/26/2026 13:18 | 1 | 4.37 |
| 08/26/2026 13:18 | 1 | 4.37 |
| 08/26/2026 13:18 | 30 | 4.37 |
| 08/26/2026 13:18 | 70 | 4.36 |
| 08/26/2026 13:18 | 1 | 4.36 |
| 08/26/2026 13:18 | 1 | 4.36 |
| 08/26/2026 13:18 | 4 | 4.34 |
| 08/26/2026 13:18 | 8 | 4.35 |
| 08/26/2026 13:18 | 100 | 4.36 |
| 08/26/2026 13:18 | 18 | 4.37 |
| 08/26/2026 13:18 | 9 | 4.37 |
| 08/26/2026 13:18 | 12 | 4.37 |
| 08/26/2026 13:18 | 9 | 4.37 |
| 08/26/2026 13:18 | 21 | 4.40 |
| 08/26/2026 13:18 | 200 | 4.40 |
| 08/26/2026 13:18 | 50 | 4.40 |
| 08/26/2026 13:18 | 3 | 4.40 |
| 08/26/2026 13:18 | 17 | 4.40 |
| 08/26/2026 13:18 | 35 | 4.40 |
| 08/26/2026 13:18 | 18 | 4.41 |
| 08/26/2026 13:18 | 20 | 4.42 |
| 08/26/2026 13:18 | 95 | 4.40 |
| 08/26/2026 13:18 | 250 | 4.40 |
| 08/26/2026 13:18 | 200 | 4.40 |
| 08/26/2026 13:17 | 28 | 4.40 |
| 08/26/2026 13:17 | 26 | 4.40 |
| 08/26/2026 13:17 | 96 | 4.40 |
| 08/26/2026 13:17 | 10 | 4.40 |
| 08/26/2026 13:17 | 130 | 4.40 |
| 08/26/2026 13:17 | 300 | 4.37 |
| 08/26/2026 13:17 | 300 | 4.37 |
| 08/26/2026 13:17 | 300 | 4.37 |
| 08/26/2026 13:17 | 100 | 4.37 |
| 08/26/2026 13:17 | 148 | 4.37 |
| 08/26/2026 13:17 | 152 | 4.37 |
| 08/26/2026 13:17 | 150 | 4.37 |
| 08/26/2026 13:17 | 100 | 4.38 |
| 08/26/2026 13:17 | 3 | 4.35 |
| 08/26/2026 13:17 | 3 | 4.35 |
| 08/26/2026 13:17 | 100 | 4.36 |
| 08/26/2026 13:17 | 70 | 4.39 |
| 08/26/2026 13:17 | 30 | 4.36 |
| 08/26/2026 13:17 | 6 | 4.35 |
| 08/26/2026 13:17 | 100 | 4.36 |
| 08/26/2026 13:17 | 7 | 4.37 |
| 08/26/2026 13:17 | 10 | 4.37 |
| 08/26/2026 13:17 | 100 | 4.40 |
| 08/26/2026 13:17 | 100 | 4.40 |
| 08/26/2026 13:17 | 100 | 4.41 |
| 08/26/2026 13:17 | 99 | 4.41 |
| 08/26/2026 13:17 | 100 | 4.41 |
| 08/26/2026 13:17 | 50 | 4.43 |
| 08/26/2026 13:17 | 3 | 4.39 |
| 08/26/2026 13:17 | 100 | 4.40 |
| 08/26/2026 13:17 | 8 | 4.39 |
| 08/26/2026 13:17 | 100 | 4.40 |
| 08/26/2026 13:17 | 100 | 4.41 |
| 08/26/2026 13:17 | 2 | 4.40 |
| 08/26/2026 13:17 | 2 | 4.39 |
| 08/26/2026 13:17 | 2 | 4.39 |
| 08/26/2026 13:17 | 2 | 4.39 |
| 08/26/2026 13:17 | 2 | 4.39 |
| 08/26/2026 13:17 | 2 | 4.39 |
| 08/26/2026 13:17 | 5 | 4.39 |
| 08/26/2026 13:17 | 1 | 4.39 |
| 08/26/2026 13:17 | 61 | 4.39 |
| 08/26/2026 13:17 | 19 | 4.40 |
| 08/26/2026 13:17 | 1 | 4.40 |
| 08/26/2026 13:17 | 100 | 4.41 |
| 08/26/2026 13:17 | 100 | 4.42 |
| 08/26/2026 13:17 | 100 | 4.42 |
| 08/26/2026 13:17 | 100 | 4.42 |
| 08/26/2026 13:17 | 298 | 4.42 |
| 08/26/2026 13:17 | 1 | 4.42 |
| 08/26/2026 13:17 | 1 | 4.42 |
| 08/26/2026 13:17 | 11 | 4.44 |
| 08/26/2026 13:17 | 30 | 4.48 |
| 08/26/2026 13:17 | 1 | 4.49 |
| 08/26/2026 13:17 | 306 | 4.50 |
| 08/26/2026 13:17 | 400 | 4.50 |
| 08/26/2026 13:17 | 400 | 4.50 |
| 08/26/2026 13:16 | 100 | 4.50 |
| 08/26/2026 13:16 | 1 | 4.50 |
| 08/26/2026 13:16 | 79 | 4.50 |
| 08/26/2026 13:16 | 100 | 4.50 |
| 08/26/2026 13:16 | 89 | 4.50 |
| 08/26/2026 13:16 | 20 | 4.50 |
| 08/26/2026 13:16 | 12 | 4.50 |
| 08/26/2026 13:16 | 18 | 4.50 |
| 08/26/2026 13:16 | 82 | 4.50 |
| 08/26/2026 13:16 | 20 | 4.50 |
| 08/26/2026 13:16 | 20 | 4.50 |
| 08/26/2026 13:16 | 633 | 4.51 |
| 08/26/2026 13:16 | 100 | 4.51 |
| 08/26/2026 13:16 | 3 | 4.53 |
| 08/26/2026 13:16 | 9 | 4.53 |
| 08/26/2026 13:14 | 150 | 4.57 |
| 08/26/2026 13:13 | 15 | 4.57 |
| 08/26/2026 13:13 | 5 | 4.58 |
| 08/26/2026 13:13 | 150 | 4.59 |
| 08/26/2026 13:10 | 100 | 4.59 |
| 08/26/2026 13:10 | 50 | 4.57 |
| 08/26/2026 13:09 | 100 | 4.58 |
| 08/26/2026 13:09 | 1 | 4.57 |
| 08/26/2026 13:09 | 78 | 4.57 |
| 08/26/2026 13:09 | 25 | 4.57 |
| 08/26/2026 13:08 | 10 | 4.59 |
| 08/26/2026 13:07 | 10 | 4.56 |
| 08/26/2026 13:07 | 100 | 4.57 |
| 08/26/2026 13:07 | 100 | 4.57 |
| 08/26/2026 13:07 | 100 | 4.58 |
| 08/26/2026 13:07 | 20 | 4.59 |
| 08/26/2026 13:06 | 20 | 4.55 |
| 08/26/2026 13:06 | 20 | 4.55 |
| 08/26/2026 13:06 | 16 | 4.56 |
| 08/26/2026 13:06 | 84 | 4.56 |
| 08/26/2026 13:06 | 2 | 4.56 |
| 08/26/2026 13:06 | 2 | 4.58 |
| 08/26/2026 13:06 | 31 | 4.60 |
| 08/26/2026 13:06 | 100 | 4.60 |
| 08/26/2026 13:06 | 284 | 4.60 |
| 08/26/2026 13:06 | 100 | 4.60 |
| 08/26/2026 13:06 | 100 | 4.60 |
| 08/26/2026 13:06 | 100 | 4.60 |
| 08/26/2026 13:06 | 100 | 4.60 |
| 08/26/2026 13:06 | 50 | 4.60 |
| 08/26/2026 13:06 | 50 | 4.60 |
| 08/26/2026 13:06 | 100 | 4.60 |
| 08/26/2026 13:06 | 100 | 4.60 |
| 08/26/2026 13:06 | 100 | 4.60 |
| 08/26/2026 13:05 | 54 | 4.61 |
| 08/26/2026 13:05 | 33 | 4.61 |
| 08/26/2026 13:05 | 13 | 4.61 |
| 08/26/2026 13:05 | 1 | 4.61 |
| 08/26/2026 13:05 | 100 | 4.61 |
| 08/26/2026 13:05 | 100 | 4.63 |
| 08/26/2026 13:05 | 50 | 4.62 |
| 08/26/2026 13:05 | 83 | 4.60 |
| 08/26/2026 13:05 | 45 | 4.60 |
| 08/26/2026 13:05 | 50 | 4.60 |
| 08/26/2026 13:05 | 100 | 4.60 |
| 08/26/2026 13:05 | 50 | 4.60 |
| 08/26/2026 13:05 | 50 | 4.61 |
| 08/26/2026 13:05 | 60 | 4.62 |
| 08/26/2026 13:05 | 1 | 4.62 |
| 08/26/2026 13:04 | 61 | 4.63 |
| 08/26/2026 13:04 | 50 | 4.63 |
| 08/26/2026 13:04 | 100 | 4.65 |
| 08/26/2026 13:04 | 200 | 4.65 |
| 08/26/2026 13:04 | 200 | 4.65 |
| 08/26/2026 13:04 | 1 | 4.69 |
| 08/26/2026 13:04 | 5 | 4.67 |
| 08/26/2026 13:01 | 53 | 4.68 |
| 08/26/2026 13:01 | 47 | 4.68 |
| 08/26/2026 13:01 | 100 | 4.66 |
| 08/26/2026 13:01 | 63 | 4.66 |
| 08/26/2026 13:01 | 100 | 4.66 |
| 08/26/2026 13:01 | 100 | 4.67 |
| 08/26/2026 13:01 | 101 | 4.68 |
| 08/26/2026 13:01 | 69 | 4.68 |
| 08/26/2026 13:01 | 65 | 4.69 |
| 08/26/2026 13:00 | 16 | 4.66 |
| 08/26/2026 13:00 | 4 | 4.72 |
| 08/26/2026 13:00 | 84 | 4.75 |
| 08/26/2026 13:00 | 346 | 4.75 |
| 08/26/2026 13:00 | 10 | 4.75 |
| 08/26/2026 13:00 | 25 | 4.75 |
| 08/26/2026 13:00 | 9 | 4.75 |
| 08/26/2026 13:00 | 282 | 4.75 |
| 08/26/2026 13:00 | 153 | 4.75 |
| 08/26/2026 13:00 | 195 | 4.75 |
| 08/26/2026 13:00 | 72 | 4.75 |
| 08/26/2026 13:00 | 166 | 4.75 |
| 08/26/2026 13:00 | 29 | 4.75 |
| 08/26/2026 13:00 | 100 | 4.76 |
| 08/26/2026 13:00 | 100 | 4.76 |
| 08/26/2026 13:00 | 50 | 4.78 |
| 08/26/2026 13:00 | 100 | 4.78 |
| 08/26/2026 13:00 | 123 | 4.78 |
| 08/26/2026 13:00 | 27 | 4.78 |
| 08/26/2026 13:00 | 100 | 4.78 |
| 08/26/2026 13:00 | 30 | 4.78 |
| 08/26/2026 13:00 | 13 | 4.78 |
| 08/26/2026 13:00 | 117 | 4.78 |
| 08/26/2026 13:00 | 13 | 4.78 |
| 08/26/2026 13:00 | 61 | 4.79 |
| 08/26/2026 12:59 | 1 | 4.83 |
| 08/26/2026 12:59 | 99 | 4.83 |
| 08/26/2026 12:59 | 75 | 4.82 |
| 08/26/2026 12:59 | 1 | 4.82 |
| 08/26/2026 12:59 | 2 | 4.82 |
| 08/26/2026 12:58 | 100 | 4.83 |
| 08/26/2026 12:58 | 97 | 4.82 |
| 08/26/2026 12:58 | 25 | 4.84 |
| 08/26/2026 12:58 | 150 | 4.84 |
| 08/26/2026 12:58 | 150 | 4.84 |
| 08/26/2026 12:58 | 10 | 4.84 |
| 08/26/2026 12:58 | 30 | 4.84 |
| 08/26/2026 12:58 | 70 | 4.84 |
| 08/26/2026 12:58 | 100 | 4.88 |
| 08/26/2026 12:58 | 46 | 4.88 |
| 08/26/2026 12:58 | 254 | 4.88 |
| 08/26/2026 12:58 | 300 | 4.88 |
| 08/26/2026 12:58 | 10 | 4.84 |
| 08/26/2026 12:58 | 5 | 4.82 |
| 08/26/2026 12:58 | 4 | 4.81 |
| 08/26/2026 12:58 | 53 | 4.81 |
| 08/26/2026 12:57 | 67 | 4.82 |
| 08/26/2026 12:57 | 1 | 4.83 |
| 08/26/2026 12:57 | 10 | 4.83 |
| 08/26/2026 12:57 | 10 | 4.80 |
| 08/26/2026 12:57 | 210 | 4.80 |
| 08/26/2026 12:57 | 300 | 4.79 |
| 08/26/2026 12:57 | 100 | 4.73 |
| 08/26/2026 12:57 | 100 | 4.72 |
| 08/26/2026 12:57 | 230 | 4.72 |
| 08/26/2026 12:57 | 100 | 4.72 |
| 08/26/2026 12:57 | 100 | 4.70 |
| 08/26/2026 12:57 | 97 | 4.70 |
| 08/26/2026 12:57 | 1 | 4.70 |
| 08/26/2026 12:57 | 3 | 4.69 |
| 08/26/2026 12:57 | 100 | 4.69 |
| 08/26/2026 12:57 | 98 | 4.69 |
| 08/26/2026 12:57 | 101 | 4.69 |
| 08/26/2026 12:57 | 1 | 4.69 |
| 08/26/2026 12:57 | 100 | 4.68 |
| 08/26/2026 12:57 | 100 | 4.64 |
| 08/26/2026 12:57 | 74 | 4.64 |
| 08/26/2026 12:57 | 150 | 4.63 |
| 08/26/2026 12:57 | 150 | 4.63 |
| 08/26/2026 12:57 | 145 | 4.62 |
| 08/26/2026 12:57 | 5 | 4.62 |
| 08/26/2026 12:57 | 300 | 4.62 |
| 08/26/2026 12:57 | 6 | 4.64 |
| 08/26/2026 12:56 | 10 | 4.64 |
| 08/26/2026 12:56 | 2 | 4.64 |
| 08/26/2026 12:55 | 16 | 4.66 |
| 08/26/2026 12:54 | 100 | 4.66 |
| 08/26/2026 12:53 | 150 | 4.66 |
| 08/26/2026 12:53 | 100 | 4.66 |
| 08/26/2026 12:53 | 25 | 4.66 |
| 08/26/2026 12:53 | 80 | 4.66 |
| 08/26/2026 12:52 | 50 | 4.65 |
| 08/26/2026 12:52 | 9 | 4.66 |
| 08/26/2026 12:52 | 16 | 4.66 |
| 08/26/2026 12:52 | 65 | 4.66 |
| 08/26/2026 12:52 | 19 | 4.66 |
| 08/26/2026 12:52 | 81 | 4.66 |
| 08/26/2026 12:52 | 9 | 4.66 |
| 08/26/2026 12:52 | 10 | 4.66 |
| 08/26/2026 12:52 | 9 | 4.66 |
| 08/26/2026 12:52 | 91 | 4.66 |
| 08/26/2026 12:52 | 74 | 4.66 |
| 08/26/2026 12:52 | 300 | 4.66 |
| 08/26/2026 12:51 | 50 | 4.66 |
| 08/26/2026 12:51 | 1 | 4.67 |
| 08/26/2026 12:51 | 12 | 4.68 |
| 08/26/2026 12:48 | 113 | 4.69 |
| 08/26/2026 12:48 | 10 | 4.70 |
| 08/26/2026 12:47 | 68 | 4.72 |
| 08/26/2026 12:47 | 100 | 4.72 |
| 08/26/2026 12:46 | 1 | 4.69 |
| 08/26/2026 12:45 | 150 | 4.69 |
| 08/26/2026 12:44 | 100 | 4.69 |
| 08/26/2026 12:44 | 100 | 4.71 |
| 08/26/2026 12:44 | 100 | 4.69 |
| 08/26/2026 12:43 | 200 | 4.73 |
| 08/26/2026 12:43 | 2 | 4.73 |
| 08/26/2026 12:42 | 18 | 4.76 |
| 08/26/2026 12:42 | 82 | 4.76 |
| 08/26/2026 12:42 | 4 | 4.77 |
| 08/26/2026 12:42 | 100 | 4.75 |
| 08/26/2026 12:42 | 8 | 4.76 |
| 08/26/2026 12:42 | 4 | 4.76 |
| 08/26/2026 12:41 | 1 | 4.73 |
| 08/26/2026 12:40 | 45 | 4.70 |
| 08/26/2026 12:40 | 5 | 4.70 |
| 08/26/2026 12:39 | 87 | 4.67 |
| 08/26/2026 12:39 | 37 | 4.66 |
| 08/26/2026 12:39 | 13 | 4.66 |
| 08/26/2026 12:39 | 50 | 4.66 |
| 08/26/2026 12:38 | 49 | 4.66 |
| 08/26/2026 12:38 | 100 | 4.66 |
| 08/26/2026 12:38 | 1 | 4.66 |
| 08/26/2026 12:37 | 20 | 4.65 |
| 08/26/2026 12:36 | 20 | 4.69 |
| 08/26/2026 12:35 | 39 | 4.69 |
| 08/26/2026 12:34 | 1 | 4.70 |
| 08/26/2026 12:34 | 150 | 4.71 |
| 08/26/2026 12:34 | 100 | 4.71 |
| 08/26/2026 12:34 | 150 | 4.71 |
| 08/26/2026 12:34 | 150 | 4.71 |
| 08/26/2026 12:34 | 78 | 4.72 |
| 08/26/2026 12:34 | 102 | 4.72 |
| 08/26/2026 12:31 | 100 | 4.73 |
| 08/26/2026 12:25 | 26 | 4.72 |
| 08/26/2026 12:25 | 228 | 4.70 |
| 08/26/2026 12:25 | 100 | 4.73 |
| 08/26/2026 12:24 | 138 | 4.71 |
| 08/26/2026 12:24 | 100 | 4.71 |
| 08/26/2026 12:23 | 195 | 4.70 |
| 08/26/2026 12:23 | 195 | 4.70 |
| 08/26/2026 12:23 | 195 | 4.70 |
| 08/26/2026 12:23 | 145 | 4.70 |
| 08/26/2026 12:23 | 150 | 4.70 |
| 08/26/2026 12:23 | 150 | 4.69 |
| 08/26/2026 12:23 | 100 | 4.69 |
| 08/26/2026 12:23 | 50 | 4.67 |
| 08/26/2026 12:23 | 93 | 4.65 |
| 08/26/2026 12:23 | 7 | 4.65 |
| 08/26/2026 12:22 | 47 | 4.64 |
| 08/26/2026 12:22 | 150 | 4.63 |
| 08/26/2026 12:22 | 100 | 4.63 |
| 08/26/2026 12:22 | 150 | 4.63 |
| 08/26/2026 12:22 | 5 | 4.63 |
| 08/26/2026 12:22 | 5 | 4.63 |
| 08/26/2026 12:22 | 5 | 4.63 |
| 08/26/2026 12:22 | 5 | 4.63 |
| 08/26/2026 12:22 | 5 | 4.63 |
| 08/26/2026 12:22 | 95 | 4.65 |
| 08/26/2026 12:22 | 5 | 4.65 |
| 08/26/2026 12:22 | 10 | 4.66 |
| 08/26/2026 12:22 | 248 | 4.66 |
| 08/26/2026 12:22 | 2 | 4.67 |
| 08/26/2026 12:21 | 148 | 4.71 |
| 08/26/2026 12:19 | 5 | 4.70 |
| 08/26/2026 12:19 | 63 | 4.72 |
| 08/26/2026 12:19 | 150 | 4.72 |
| 08/26/2026 12:18 | 200 | 4.70 |
| 08/26/2026 12:18 | 80 | 4.69 |
| 08/26/2026 12:18 | 2 | 4.68 |
| 08/26/2026 12:18 | 109 | 4.68 |
| 08/26/2026 12:18 | 100 | 4.68 |
| 08/26/2026 12:18 | 25 | 4.67 |
| 08/26/2026 12:17 | 202 | 4.73 |
| 08/26/2026 12:17 | 80 | 4.73 |
| 08/26/2026 12:17 | 47 | 4.73 |
| 08/26/2026 12:17 | 100 | 4.74 |
| 08/26/2026 12:17 | 15 | 4.77 |
| 08/26/2026 12:16 | 100 | 4.76 |
| 08/26/2026 12:15 | 27 | 4.81 |
| 08/26/2026 12:15 | 5 | 4.81 |
| 08/26/2026 12:15 | 17 | 4.83 |
| 08/26/2026 12:15 | 85 | 4.85 |
| 08/26/2026 12:15 | 89 | 4.83 |
| 08/26/2026 12:15 | 1 | 4.82 |
| 08/26/2026 12:15 | 100 | 4.82 |
| 08/26/2026 12:15 | 76 | 4.82 |
| 08/26/2026 12:15 | 20 | 4.82 |
| 08/26/2026 12:15 | 150 | 4.83 |
| 08/26/2026 12:15 | 150 | 4.83 |
| 08/26/2026 12:15 | 100 | 4.83 |
| 08/26/2026 12:15 | 100 | 4.83 |
| 08/26/2026 12:15 | 100 | 4.84 |
| 08/26/2026 12:15 | 100 | 4.86 |
| 08/26/2026 12:15 | 6 | 4.86 |
| 08/26/2026 12:15 | 15 | 4.82 |
| 08/26/2026 12:15 | 53 | 4.82 |
| 08/26/2026 12:15 | 97 | 4.82 |
| 08/26/2026 12:15 | 3 | 4.82 |
| 08/26/2026 12:15 | 100 | 4.86 |
| 08/26/2026 12:15 | 100 | 4.86 |
| 08/26/2026 12:15 | 93 | 4.82 |
| 08/26/2026 12:15 | 70 | 4.87 |
| 08/26/2026 12:15 | 150 | 4.86 |
| 08/26/2026 12:15 | 4 | 4.83 |
| 08/26/2026 12:15 | 6 | 4.83 |
| 08/26/2026 12:15 | 2 | 4.82 |
| 08/26/2026 12:14 | 100 | 4.81 |
| 08/26/2026 12:14 | 30 | 4.80 |
| 08/26/2026 12:14 | 20 | 4.75 |
| 08/26/2026 12:14 | 100 | 4.75 |
| 08/26/2026 12:14 | 47 | 4.76 |
| 08/26/2026 12:14 | 85 | 4.71 |
| 08/26/2026 12:13 | 47 | 4.67 |
| 08/26/2026 12:13 | 150 | 4.66 |
| 08/26/2026 12:13 | 45 | 4.66 |
| 08/26/2026 12:13 | 150 | 4.65 |
| 08/26/2026 12:13 | 150 | 4.65 |
| 08/26/2026 12:13 | 150 | 4.64 |
| 08/26/2026 12:12 | 100 | 4.67 |
| 08/26/2026 12:12 | 150 | 4.67 |
| 08/26/2026 12:12 | 100 | 4.69 |
| 08/26/2026 12:12 | 79 | 4.69 |
| 08/26/2026 12:12 | 18 | 4.71 |
| 08/26/2026 12:11 | 3 | 4.76 |
| 08/26/2026 12:11 | 42 | 4.75 |
| 08/26/2026 12:11 | 108 | 4.75 |
| 08/26/2026 12:11 | 150 | 4.75 |
| 08/26/2026 12:10 | 57 | 4.67 |
| 08/26/2026 12:10 | 98 | 4.67 |
| 08/26/2026 12:09 | 9 | 4.64 |
| 08/26/2026 12:08 | 29 | 4.66 |
| 08/26/2026 12:08 | 217 | 4.64 |
| 08/26/2026 12:08 | 183 | 4.64 |
| 08/26/2026 12:07 | 100 | 4.61 |
| 08/26/2026 12:07 | 100 | 4.62 |
| 08/26/2026 12:07 | 14 | 4.63 |
| 08/26/2026 12:05 | 100 | 4.63 |
| 08/26/2026 12:05 | 417 | 4.62 |
| 08/26/2026 12:04 | 100 | 4.62 |
| 08/26/2026 12:04 | 83 | 4.62 |
| 08/26/2026 12:04 | 17 | 4.62 |
| 08/26/2026 12:04 | 23 | 4.62 |
| 08/26/2026 12:04 | 47 | 4.62 |
| 08/26/2026 12:03 | 13 | 4.62 |
| 08/26/2026 12:02 | 4 | 4.60 |
| 08/26/2026 12:02 | 96 | 4.60 |
| 08/26/2026 12:01 | 100 | 4.59 |
| 08/26/2026 12:01 | 1 | 4.60 |
| 08/26/2026 12:01 | 1 | 4.60 |
| 08/26/2026 12:00 | 1 | 4.60 |
| 08/26/2026 12:00 | 49 | 4.60 |
| 08/26/2026 12:00 | 50 | 4.60 |
| 08/26/2026 12:00 | 1 | 4.60 |
| 08/26/2026 12:00 | 30 | 4.61 |
| 08/26/2026 12:00 | 300 | 4.62 |
| 08/26/2026 12:00 | 100 | 4.62 |
| 08/26/2026 12:00 | 137 | 4.62 |
| 08/26/2026 12:00 | 20 | 4.62 |
| 08/26/2026 12:00 | 14 | 4.62 |
| 08/26/2026 12:00 | 100 | 4.63 |
| 08/26/2026 12:00 | 60 | 4.65 |
| 08/26/2026 11:59 | 373 | 4.69 |
| 08/26/2026 11:59 | 100 | 4.69 |
| 08/26/2026 11:59 | 29 | 4.69 |
| 08/26/2026 11:59 | 71 | 4.69 |
| 08/26/2026 11:59 | 29 | 4.69 |
| 08/26/2026 11:59 | 71 | 4.69 |
| 08/26/2026 11:59 | 78 | 4.69 |
| 08/26/2026 11:58 | 20 | 4.69 |
| 08/26/2026 11:58 | 2 | 4.69 |
| 08/26/2026 11:58 | 100 | 4.69 |
| 08/26/2026 11:58 | 1294 | 4.69 |
| 08/26/2026 11:58 | 100 | 4.69 |
| 08/26/2026 11:58 | 76 | 4.69 |
| 08/26/2026 11:58 | 24 | 4.69 |
| 08/26/2026 11:58 | 76 | 4.69 |
| 08/26/2026 11:58 | 24 | 4.69 |
| 08/26/2026 11:58 | 74 | 4.69 |
| 08/26/2026 11:58 | 21 | 4.69 |
| 08/26/2026 11:58 | 1 | 4.69 |
| 08/26/2026 11:58 | 66 | 4.70 |
| 08/26/2026 11:58 | 13 | 4.69 |
| 08/26/2026 11:58 | 86 | 4.69 |
| 08/26/2026 11:58 | 99 | 4.69 |
| 08/26/2026 11:58 | 1 | 4.69 |
| 08/26/2026 11:58 | 100 | 4.69 |
| 08/26/2026 11:58 | 100 | 4.69 |
| 08/26/2026 11:58 | 200 | 4.69 |
| 08/26/2026 11:58 | 100 | 4.69 |
| 08/26/2026 11:57 | 100 | 4.69 |
| 08/26/2026 11:57 | 443 | 4.69 |
| 08/26/2026 11:57 | 100 | 4.69 |
| 08/26/2026 11:57 | 96 | 4.69 |
| 08/26/2026 11:57 | 100 | 4.69 |
| 08/26/2026 11:57 | 16 | 4.69 |
| 08/26/2026 11:57 | 84 | 4.69 |
| 08/26/2026 11:57 | 100 | 4.69 |
| 08/26/2026 11:57 | 1 | 4.69 |
| 08/26/2026 11:57 | 150 | 4.69 |
| 08/26/2026 11:57 | 154 | 4.68 |
| 08/26/2026 11:57 | 100 | 4.68 |
| 08/26/2026 11:57 | 4 | 4.67 |
| 08/26/2026 11:57 | 100 | 4.67 |
| 08/26/2026 11:57 | 100 | 4.67 |
| 08/26/2026 11:56 | 50 | 4.66 |
| 08/26/2026 11:56 | 1 | 4.63 |
| 08/26/2026 11:56 | 11 | 4.63 |
| 08/26/2026 11:56 | 200 | 4.65 |
| 08/26/2026 11:56 | 100 | 4.66 |
| 08/26/2026 11:55 | 52 | 4.66 |
| 08/26/2026 11:55 | 39 | 4.66 |
| 08/26/2026 11:55 | 2 | 4.66 |
| 08/26/2026 11:55 | 7 | 4.66 |
| 08/26/2026 11:55 | 69 | 4.67 |
| 08/26/2026 11:54 | 16 | 4.73 |
| 08/26/2026 11:54 | 1 | 4.73 |
| 08/26/2026 11:54 | 332 | 4.73 |
| 08/26/2026 11:54 | 50 | 4.72 |
| 08/26/2026 11:53 | 100 | 4.70 |
| 08/26/2026 11:53 | 10 | 4.70 |
| 08/26/2026 11:53 | 12 | 4.70 |
| 08/26/2026 11:53 | 20 | 4.68 |
| 08/26/2026 11:53 | 72 | 4.69 |
| 08/26/2026 11:53 | 28 | 4.69 |
| 08/26/2026 11:53 | 20 | 4.70 |
| 08/26/2026 11:52 | 73 | 4.70 |
| 08/26/2026 11:52 | 9 | 4.70 |
| 08/26/2026 11:52 | 18 | 4.70 |
| 08/26/2026 11:52 | 1 | 4.68 |
| 08/26/2026 11:51 | 100 | 4.65 |
| 08/26/2026 11:51 | 100 | 4.67 |
| 08/26/2026 11:51 | 16 | 4.64 |
| 08/26/2026 11:51 | 30 | 4.65 |
| 08/26/2026 11:51 | 50 | 4.64 |
| 08/26/2026 11:51 | 67 | 4.64 |
| 08/26/2026 11:51 | 40 | 4.64 |
| 08/26/2026 11:51 | 125 | 4.65 |
| 08/26/2026 11:51 | 99 | 4.62 |
| 08/26/2026 11:51 | 150 | 4.63 |
| 08/26/2026 11:51 | 50 | 4.63 |
| 08/26/2026 11:51 | 10 | 4.63 |
| 08/26/2026 11:51 | 40 | 4.64 |
| 08/26/2026 11:51 | 10 | 4.64 |
| 08/26/2026 11:50 | 9 | 4.65 |
| 08/26/2026 11:50 | 36 | 4.65 |
| 08/26/2026 11:50 | 53 | 4.66 |
| 08/26/2026 11:50 | 35 | 4.66 |
| 08/26/2026 11:50 | 200 | 4.66 |
| 08/26/2026 11:49 | 100 | 4.69 |
| 08/26/2026 11:49 | 25 | 4.69 |
| 08/26/2026 11:49 | 30 | 4.68 |
| 08/26/2026 11:49 | 13 | 4.68 |
| 08/26/2026 11:49 | 52 | 4.68 |
| 08/26/2026 11:49 | 5 | 4.68 |
| 08/26/2026 11:49 | 15 | 4.68 |
| 08/26/2026 11:49 | 5 | 4.68 |
| 08/26/2026 11:49 | 26 | 4.68 |
| 08/26/2026 11:49 | 13 | 4.68 |
| 08/26/2026 11:49 | 26 | 4.68 |
| 08/26/2026 11:49 | 73 | 4.68 |
| 08/26/2026 11:49 | 65 | 4.68 |
| 08/26/2026 11:49 | 52 | 4.68 |
| 08/26/2026 11:49 | 26 | 4.68 |
| 08/26/2026 11:49 | 1 | 4.68 |
| 08/26/2026 11:49 | 5 | 4.68 |
| 08/26/2026 11:49 | 95 | 4.68 |
| 08/26/2026 11:49 | 100 | 4.68 |
| 08/26/2026 11:48 | 12 | 4.68 |
| 08/26/2026 11:48 | 56 | 4.68 |
| 08/26/2026 11:48 | 13 | 4.67 |
| 08/26/2026 11:48 | 5 | 4.66 |
| 08/26/2026 11:48 | 20 | 4.66 |
| 08/26/2026 11:48 | 100 | 4.66 |
| 08/26/2026 11:47 | 5 | 4.67 |
| 08/26/2026 11:47 | 10 | 4.67 |
| 08/26/2026 11:47 | 270 | 4.67 |
| 08/26/2026 11:47 | 133 | 4.67 |
| 08/26/2026 11:47 | 132 | 4.67 |
| 08/26/2026 11:47 | 100 | 4.68 |
| 08/26/2026 11:47 | 5 | 4.67 |
| 08/26/2026 11:47 | 115 | 4.67 |
| 08/26/2026 11:47 | 195 | 4.67 |
| 08/26/2026 11:47 | 150 | 4.67 |
| 08/26/2026 11:47 | 45 | 4.67 |
| 08/26/2026 11:47 | 5 | 4.67 |
| 08/26/2026 11:47 | 100 | 4.69 |
| 08/26/2026 11:47 | 1 | 4.67 |
| 08/26/2026 11:47 | 9 | 4.67 |
| 08/26/2026 11:46 | 150 | 4.67 |
| 08/26/2026 11:46 | 100 | 4.67 |
| 08/26/2026 11:46 | 100 | 4.67 |
| 08/26/2026 11:46 | 36 | 4.67 |
| 08/26/2026 11:46 | 64 | 4.67 |
| 08/26/2026 11:46 | 100 | 4.67 |
| 08/26/2026 11:46 | 50 | 4.64 |
| 08/26/2026 11:46 | 5 | 4.63 |
| 08/26/2026 11:46 | 25 | 4.63 |
| 08/26/2026 11:46 | 13 | 4.63 |
| 08/26/2026 11:46 | 100 | 4.63 |
| 08/26/2026 11:46 | 150 | 4.63 |
| 08/26/2026 11:46 | 200 | 4.63 |
| 08/26/2026 11:46 | 100 | 4.63 |
| 08/26/2026 11:46 | 50 | 4.63 |
| 08/26/2026 11:46 | 100 | 4.63 |
| 08/26/2026 11:46 | 100 | 4.63 |
| 08/26/2026 11:46 | 815 | 4.63 |
| 08/26/2026 11:46 | 100 | 4.63 |
| 08/26/2026 11:46 | 100 | 4.63 |
| 08/26/2026 11:46 | 2 | 4.64 |
| 08/26/2026 11:46 | 100 | 4.64 |
| 08/26/2026 11:46 | 100 | 4.64 |
| 08/26/2026 11:46 | 25 | 4.64 |
| 08/26/2026 11:46 | 45 | 4.64 |
| 08/26/2026 11:46 | 120 | 4.64 |
| 08/26/2026 11:46 | 3 | 4.64 |
| 08/26/2026 11:46 | 78 | 4.65 |
| 08/26/2026 11:46 | 75 | 4.65 |
| 08/26/2026 11:46 | 30 | 4.66 |
| 08/26/2026 11:46 | 17 | 4.67 |
| 08/26/2026 11:46 | 52 | 4.67 |
| 08/26/2026 11:46 | 13 | 4.67 |
| 08/26/2026 11:46 | 13 | 4.67 |
| 08/26/2026 11:46 | 104 | 4.67 |
| 08/26/2026 11:46 | 100 | 4.67 |
| 08/26/2026 11:46 | 25 | 4.65 |
| 08/26/2026 11:46 | 44 | 4.66 |
| 08/26/2026 11:46 | 56 | 4.66 |
| 08/26/2026 11:46 | 20 | 4.69 |
| 08/26/2026 11:46 | 30 | 4.70 |
| 08/26/2026 11:46 | 100 | 4.71 |
| 08/26/2026 11:46 | 20 | 4.71 |
| 08/26/2026 11:46 | 3 | 4.71 |
| 08/26/2026 11:46 | 20 | 4.73 |
| 08/26/2026 11:45 | 2 | 4.74 |
| 08/26/2026 11:45 | 35 | 4.75 |
| 08/26/2026 11:45 | 71 | 4.76 |
| 08/26/2026 11:45 | 42 | 4.75 |
| 08/26/2026 11:45 | 84 | 4.76 |
| 08/26/2026 11:45 | 100 | 4.76 |
| 08/26/2026 11:45 | 100 | 4.76 |
| 08/26/2026 11:45 | 50 | 4.76 |
| 08/26/2026 11:45 | 2 | 4.75 |
| 08/26/2026 11:45 | 21 | 4.76 |
| 08/26/2026 11:45 | 36 | 4.76 |
| 08/26/2026 11:45 | 31 | 4.78 |
| 08/26/2026 11:45 | 17 | 4.76 |
| 08/26/2026 11:45 | 53 | 4.77 |
| 08/26/2026 11:45 | 55 | 4.77 |
| 08/26/2026 11:45 | 50 | 4.77 |
| 08/26/2026 11:45 | 10 | 4.77 |
| 08/26/2026 11:45 | 26 | 4.76 |
| 08/26/2026 11:45 | 23 | 4.76 |
| 08/26/2026 11:45 | 22 | 4.76 |
| 08/26/2026 11:45 | 20 | 4.77 |
| 08/26/2026 11:45 | 21 | 4.77 |
| 08/26/2026 11:45 | 129 | 4.77 |
| 08/26/2026 11:44 | 50 | 4.77 |
| 08/26/2026 11:44 | 84 | 4.76 |
| 08/26/2026 11:44 | 17 | 4.78 |
| 08/26/2026 11:44 | 190 | 4.76 |
| 08/26/2026 11:44 | 51 | 4.76 |
| 08/26/2026 11:44 | 50 | 4.77 |
| 08/26/2026 11:44 | 50 | 4.77 |
| 08/26/2026 11:44 | 150 | 4.77 |
| 08/26/2026 11:44 | 30 | 4.76 |
| 08/26/2026 11:44 | 104 | 4.76 |
| 08/26/2026 11:44 | 25 | 4.79 |
| 08/26/2026 11:44 | 150 | 4.80 |
| 08/26/2026 11:44 | 105 | 4.80 |
| 08/26/2026 11:44 | 195 | 4.80 |
| 08/26/2026 11:44 | 88 | 4.80 |
| 08/26/2026 11:44 | 157 | 4.80 |
| 08/26/2026 11:44 | 43 | 4.80 |
| 08/26/2026 11:44 | 61 | 4.84 |
| 08/26/2026 11:43 | 6 | 4.75 |
| 08/26/2026 11:43 | 100 | 4.74 |
| 08/26/2026 11:43 | 52 | 4.74 |
| 08/26/2026 11:43 | 40 | 4.74 |
| 08/26/2026 11:43 | 6 | 4.72 |
| 08/26/2026 11:43 | 7 | 4.72 |
| 08/26/2026 11:43 | 93 | 4.72 |
| 08/26/2026 11:43 | 100 | 4.73 |
| 08/26/2026 11:43 | 7 | 4.73 |
| 08/26/2026 11:43 | 93 | 4.73 |
| 08/26/2026 11:43 | 2 | 4.70 |
| 08/26/2026 11:43 | 88 | 4.76 |
| 08/26/2026 11:43 | 12 | 4.76 |
| 08/26/2026 11:43 | 100 | 4.77 |
| 08/26/2026 11:43 | 78 | 4.78 |
| 08/26/2026 11:43 | 100 | 4.81 |
| 08/26/2026 11:43 | 22 | 4.78 |
| 08/26/2026 11:43 | 70 | 4.80 |
| 08/26/2026 11:43 | 22 | 4.80 |
| 08/26/2026 11:43 | 245 | 4.77 |
| 08/26/2026 11:43 | 720 | 4.76 |
| 08/26/2026 11:43 | 50 | 4.76 |
| 08/26/2026 11:43 | 112 | 4.76 |
| 08/26/2026 11:43 | 10 | 4.72 |
| 08/26/2026 11:43 | 53 | 4.72 |
| 08/26/2026 11:43 | 100 | 4.73 |
| 08/26/2026 11:43 | 100 | 4.71 |
| 08/26/2026 11:43 | 150 | 4.73 |
| 08/26/2026 11:43 | 150 | 4.76 |
| 08/26/2026 11:43 | 8 | 4.80 |
| 08/26/2026 11:43 | 39 | 4.80 |
| 08/26/2026 11:43 | 1 | 4.80 |
| 08/26/2026 11:43 | 20 | 4.81 |
| 08/26/2026 11:43 | 1 | 4.83 |
| 08/26/2026 11:43 | 25 | 4.83 |
| 08/26/2026 11:43 | 30 | 4.83 |
| 08/26/2026 11:43 | 4 | 4.83 |
| 08/26/2026 11:43 | 19 | 4.87 |
| 08/26/2026 11:43 | 20 | 4.86 |
| 08/26/2026 11:43 | 200 | 4.86 |
| 08/26/2026 11:43 | 2 | 4.86 |
| 08/26/2026 11:43 | 120 | 4.87 |
| 08/26/2026 11:43 | 2 | 4.88 |
| 08/26/2026 11:43 | 1 | 4.88 |
| 08/26/2026 11:43 | 280 | 4.90 |
| 08/26/2026 11:43 | 84 | 4.92 |
| 08/26/2026 11:43 | 6 | 4.92 |
| 08/26/2026 11:43 | 260 | 4.97 |
| 08/26/2026 11:43 | 150 | 4.97 |
| 08/26/2026 11:43 | 40 | 4.97 |
| 08/26/2026 11:43 | 15 | 4.97 |
| 08/26/2026 11:43 | 45 | 4.97 |
| 08/26/2026 11:42 | 39 | 4.96 |
| 08/26/2026 11:42 | 100 | 4.96 |
| 08/26/2026 11:42 | 83 | 4.96 |
| 08/26/2026 11:42 | 5 | 4.98 |
| 08/26/2026 11:42 | 71 | 4.98 |
| 08/26/2026 11:42 | 120 | 5.00 |
| 08/26/2026 11:42 | 46 | 5.02 |
| 08/26/2026 11:42 | 50 | 5.02 |
| 08/26/2026 11:42 | 54 | 5.05 |
| 08/26/2026 11:42 | 65 | 5.05 |
| 08/26/2026 11:42 | 130 | 5.05 |
| 08/26/2026 11:42 | 65 | 5.05 |
| 08/26/2026 11:42 | 130 | 5.05 |
| 08/26/2026 11:42 | 356 | 5.05 |
| 08/26/2026 11:42 | 6 | 5.05 |
| 08/26/2026 11:42 | 6 | 5.05 |
| 08/26/2026 11:42 | 188 | 5.05 |
| 08/26/2026 11:42 | 100 | 5.04 |
| 08/26/2026 11:42 | 100 | 5.04 |
| 08/26/2026 11:42 | 1 | 5.03 |
| 08/26/2026 11:42 | 150 | 5.03 |
| 08/26/2026 11:42 | 100 | 5.03 |
| 08/26/2026 11:42 | 127 | 5.05 |
| 08/26/2026 11:42 | 100 | 5.05 |
| 08/26/2026 11:42 | 85 | 5.05 |
| 08/26/2026 11:42 | 1411 | 5.05 |
| 08/26/2026 11:42 | 351 | 5.05 |
| 08/26/2026 11:42 | 100 | 5.03 |
| 08/26/2026 11:42 | 12 | 5.03 |
| 08/26/2026 11:42 | 159 | 5.02 |
| 08/26/2026 11:42 | 90 | 5.02 |
| 08/26/2026 11:42 | 150 | 5.02 |
| 08/26/2026 11:42 | 1 | 5.02 |
| 08/26/2026 11:42 | 100 | 5.02 |
| 08/26/2026 11:41 | 13 | 5.05 |
| 08/26/2026 11:41 | 11 | 5.05 |
| 08/26/2026 11:41 | 100 | 5.04 |
| 08/26/2026 11:41 | 125 | 5.05 |
| 08/26/2026 11:41 | 100 | 5.04 |
| 08/26/2026 11:41 | 205 | 5.05 |
| 08/26/2026 11:41 | 229 | 5.05 |
| 08/26/2026 11:41 | 9 | 5.05 |
| 08/26/2026 11:41 | 262 | 5.05 |
| 08/26/2026 11:41 | 584 | 5.05 |
| 08/26/2026 11:41 | 5 | 5.05 |
| 08/26/2026 11:41 | 326 | 5.05 |
| 08/26/2026 11:41 | 24 | 5.05 |
| 08/26/2026 11:41 | 150 | 5.05 |
| 08/26/2026 11:41 | 7 | 5.03 |
| 08/26/2026 11:41 | 25 | 5.03 |
| 08/26/2026 11:41 | 75 | 5.03 |
| 08/26/2026 11:41 | 75 | 5.03 |
| 08/26/2026 11:41 | 25 | 5.03 |
| 08/26/2026 11:41 | 50 | 5.02 |
| 08/26/2026 11:41 | 100 | 5.01 |
| 08/26/2026 11:41 | 100 | 5.01 |
| 08/26/2026 11:41 | 100 | 5.02 |
| 08/26/2026 11:41 | 98 | 5.02 |
| 08/26/2026 11:41 | 51 | 5.02 |
| 08/26/2026 11:41 | 10 | 5.01 |
| 08/26/2026 11:41 | 1 | 5.02 |
| 08/26/2026 11:41 | 50 | 5.01 |
| 08/26/2026 11:41 | 100 | 4.97 |
| 08/26/2026 11:41 | 100 | 4.97 |
| 08/26/2026 11:41 | 174 | 4.97 |
| 08/26/2026 11:41 | 6 | 4.97 |
| 08/26/2026 11:41 | 353 | 4.97 |
| 08/26/2026 11:41 | 76 | 4.97 |
| 08/26/2026 11:41 | 32 | 4.96 |
| 08/26/2026 11:41 | 137 | 4.97 |
| 08/26/2026 11:41 | 100 | 4.92 |
| 08/26/2026 11:41 | 5 | 4.92 |
| 08/26/2026 11:41 | 195 | 4.93 |
| 08/26/2026 11:40 | 5 | 4.93 |
| 08/26/2026 11:40 | 100 | 4.94 |
| 08/26/2026 11:40 | 16 | 4.95 |
| 08/26/2026 11:40 | 100 | 4.94 |
| 08/26/2026 11:40 | 5 | 4.94 |
| 08/26/2026 11:40 | 88 | 4.94 |
| 08/26/2026 11:40 | 33 | 4.94 |
| 08/26/2026 11:40 | 100 | 4.94 |
| 08/26/2026 11:40 | 150 | 4.94 |
| 08/26/2026 11:40 | 313 | 4.94 |
| 08/26/2026 11:40 | 720 | 4.94 |
| 08/26/2026 11:40 | 17 | 4.94 |
| 08/26/2026 11:40 | 44 | 4.94 |
| 08/26/2026 11:40 | 47 | 4.94 |
| 08/26/2026 11:40 | 5 | 4.95 |
| 08/26/2026 11:40 | 64 | 4.94 |
| 08/26/2026 11:40 | 7 | 4.94 |
| 08/26/2026 11:40 | 11 | 4.94 |
| 08/26/2026 11:40 | 18 | 4.94 |
| 08/26/2026 11:40 | 13 | 4.96 |
| 08/26/2026 11:40 | 39 | 4.96 |
| 08/26/2026 11:40 | 9 | 4.96 |
| 08/26/2026 11:40 | 52 | 4.96 |
| 08/26/2026 11:40 | 100 | 4.96 |
| 08/26/2026 11:40 | 39 | 4.96 |
| 08/26/2026 11:40 | 61 | 4.96 |
| 08/26/2026 11:40 | 39 | 4.96 |
| 08/26/2026 11:40 | 100 | 4.96 |
| 08/26/2026 11:40 | 100 | 4.96 |
| 08/26/2026 11:40 | 100 | 4.96 |
| 08/26/2026 11:40 | 18 | 4.96 |
| 08/26/2026 11:40 | 50 | 4.96 |
| 08/26/2026 11:40 | 100 | 4.96 |
| 08/26/2026 11:40 | 91 | 4.94 |
| 08/26/2026 11:40 | 1 | 4.94 |
| 08/26/2026 11:40 | 11 | 4.93 |
| 08/26/2026 11:40 | 200 | 4.91 |
| 08/26/2026 11:40 | 56 | 4.91 |
| 08/26/2026 11:40 | 80 | 4.92 |
| 08/26/2026 11:40 | 20 | 4.92 |
| 08/26/2026 11:40 | 73 | 4.93 |
| 08/26/2026 11:39 | 33 | 4.91 |
| 08/26/2026 11:39 | 67 | 4.91 |
| 08/26/2026 11:39 | 64 | 4.92 |
| 08/26/2026 11:39 | 50 | 4.92 |
| 08/26/2026 11:39 | 100 | 4.92 |
| 08/26/2026 11:39 | 1 | 4.92 |
| 08/26/2026 11:39 | 37 | 4.92 |
| 08/26/2026 11:39 | 30 | 4.92 |
| 08/26/2026 11:39 | 32 | 4.92 |
| 08/26/2026 11:39 | 100 | 4.92 |
| 08/26/2026 11:39 | 200 | 4.93 |
| 08/26/2026 11:39 | 5 | 4.95 |
| 08/26/2026 11:39 | 78 | 4.97 |
| 08/26/2026 11:39 | 50 | 4.97 |
| 08/26/2026 11:39 | 26 | 4.97 |
| 08/26/2026 11:39 | 100 | 4.94 |
| 08/26/2026 11:39 | 55 | 4.96 |
| 08/26/2026 11:39 | 91 | 4.95 |
| 08/26/2026 11:39 | 10 | 4.96 |
| 08/26/2026 11:39 | 1 | 4.95 |
| 08/26/2026 11:39 | 50 | 4.95 |
| 08/26/2026 11:39 | 28 | 4.96 |
| 08/26/2026 11:39 | 1 | 4.92 |
| 08/26/2026 11:39 | 7 | 4.93 |
| 08/26/2026 11:39 | 100 | 4.95 |
| 08/26/2026 11:39 | 79 | 4.92 |
| 08/26/2026 11:39 | 1 | 4.91 |
| 08/26/2026 11:39 | 757 | 4.89 |
| 08/26/2026 11:39 | 100 | 4.89 |
| 08/26/2026 11:39 | 7 | 4.89 |
| 08/26/2026 11:39 | 100 | 4.89 |
| 08/26/2026 11:39 | 14 | 4.89 |
| 08/26/2026 11:39 | 26 | 4.89 |
| 08/26/2026 11:39 | 26 | 4.89 |
| 08/26/2026 11:39 | 34 | 4.89 |
| 08/26/2026 11:39 | 70 | 4.89 |
| 08/26/2026 11:39 | 26 | 4.89 |
| 08/26/2026 11:38 | 1 | 4.89 |
| 08/26/2026 11:38 | 3 | 4.89 |
| 08/26/2026 11:38 | 5 | 4.88 |
| 08/26/2026 11:38 | 8 | 4.88 |
| 08/26/2026 11:38 | 13 | 4.88 |
| 08/26/2026 11:38 | 101 | 4.88 |
| 08/26/2026 11:38 | 58 | 4.88 |
| 08/26/2026 11:38 | 128 | 4.88 |
| 08/26/2026 11:38 | 72 | 4.88 |
| 08/26/2026 11:38 | 9 | 4.88 |
| 08/26/2026 11:38 | 6 | 4.89 |
| 08/26/2026 11:38 | 46 | 4.88 |
| 08/26/2026 11:38 | 173 | 4.88 |
| 08/26/2026 11:38 | 21 | 4.89 |
| 08/26/2026 11:38 | 10 | 4.90 |
| 08/26/2026 11:38 | 130 | 4.91 |
| 08/26/2026 11:38 | 100 | 4.91 |
| 08/26/2026 11:38 | 70 | 4.91 |
| 08/26/2026 11:38 | 15 | 4.91 |
| 08/26/2026 11:38 | 100 | 4.91 |
| 08/26/2026 11:38 | 100 | 4.91 |
| 08/26/2026 11:38 | 85 | 4.91 |
| 08/26/2026 11:38 | 5 | 4.91 |
| 08/26/2026 11:38 | 138 | 4.93 |
| 08/26/2026 11:38 | 2 | 4.93 |
| 08/26/2026 11:38 | 98 | 4.93 |
| 08/26/2026 11:38 | 2 | 4.93 |
| 08/26/2026 11:38 | 200 | 4.93 |
| 08/26/2026 11:38 | 400 | 4.95 |
| 08/26/2026 11:38 | 25 | 4.97 |
| 08/26/2026 11:38 | 7 | 4.97 |
| 08/26/2026 11:38 | 58 | 4.94 |
| 08/26/2026 11:38 | 25 | 4.94 |
| 08/26/2026 11:38 | 17 | 4.95 |
| 08/26/2026 11:38 | 74 | 4.95 |
| 08/26/2026 11:37 | 25 | 4.89 |
| 08/26/2026 11:37 | 61 | 4.90 |
| 08/26/2026 11:37 | 4 | 4.88 |
| 08/26/2026 11:37 | 65 | 4.88 |
| 08/26/2026 11:37 | 26 | 4.88 |
| 08/26/2026 11:37 | 104 | 4.88 |
| 08/26/2026 11:37 | 13 | 4.88 |
| 08/26/2026 11:37 | 52 | 4.88 |
| 08/26/2026 11:37 | 81 | 4.88 |
| 08/26/2026 11:37 | 49 | 4.88 |
| 08/26/2026 11:37 | 65 | 4.88 |
| 08/26/2026 11:37 | 130 | 4.88 |
| 08/26/2026 11:37 | 12 | 4.87 |
| 08/26/2026 11:37 | 3 | 4.89 |
| 08/26/2026 11:37 | 11 | 4.90 |
| 08/26/2026 11:37 | 1 | 4.90 |
| 08/26/2026 11:37 | 1 | 4.90 |
| 08/26/2026 11:37 | 33 | 4.90 |
| 08/26/2026 11:37 | 1 | 4.91 |
| 08/26/2026 11:37 | 18 | 4.91 |
| 08/26/2026 11:37 | 85 | 4.91 |
| 08/26/2026 11:37 | 100 | 4.94 |
| 08/26/2026 11:37 | 58 | 4.94 |
| 08/26/2026 11:37 | 100 | 4.94 |
| 08/26/2026 11:37 | 1 | 4.91 |
| 08/26/2026 11:37 | 15 | 4.92 |
| 08/26/2026 11:37 | 100 | 4.92 |
| 08/26/2026 11:37 | 85 | 4.92 |
| 08/26/2026 11:37 | 86 | 4.91 |
| 08/26/2026 11:37 | 37 | 4.92 |
| 08/26/2026 11:37 | 32 | 4.92 |
| 08/26/2026 11:37 | 68 | 4.92 |
| 08/26/2026 11:37 | 30 | 4.92 |
| 08/26/2026 11:37 | 2 | 4.92 |
| 08/26/2026 11:37 | 15 | 4.94 |
| 08/26/2026 11:37 | 85 | 4.94 |
| 08/26/2026 11:37 | 100 | 4.94 |
| 08/26/2026 11:37 | 1 | 4.95 |
| 08/26/2026 11:37 | 100 | 4.95 |
| 08/26/2026 11:37 | 115 | 4.97 |
| 08/26/2026 11:37 | 63 | 4.97 |
| 08/26/2026 11:37 | 29 | 4.94 |
| 08/26/2026 11:37 | 1 | 4.92 |
| 08/26/2026 11:37 | 26 | 4.93 |
| 08/26/2026 11:37 | 10 | 4.95 |
| 08/26/2026 11:37 | 21 | 4.96 |
| 08/26/2026 11:37 | 54 | 4.96 |
| 08/26/2026 11:37 | 25 | 4.93 |
| 08/26/2026 11:37 | 3 | 4.90 |
| 08/26/2026 11:37 | 3 | 4.90 |
| 08/26/2026 11:37 | 49 | 4.88 |
| 08/26/2026 11:37 | 96 | 4.87 |
| 08/26/2026 11:37 | 100 | 4.87 |
| 08/26/2026 11:37 | 15 | 4.88 |
| 08/26/2026 11:37 | 3 | 4.89 |
| 08/26/2026 11:37 | 18 | 4.90 |
| 08/26/2026 11:37 | 300 | 4.90 |
| 08/26/2026 11:37 | 15 | 4.89 |
| 08/26/2026 11:37 | 19 | 4.89 |
| 08/26/2026 11:37 | 15 | 4.89 |
| 08/26/2026 11:37 | 15 | 4.89 |
| 08/26/2026 11:37 | 150 | 4.89 |
| 08/26/2026 11:37 | 50 | 4.85 |
| 08/26/2026 11:36 | 5 | 4.86 |
| 08/26/2026 11:36 | 25 | 4.90 |
| 08/26/2026 11:36 | 55 | 4.91 |
| 08/26/2026 11:36 | 5 | 4.91 |
| 08/26/2026 11:36 | 10 | 4.91 |
| 08/26/2026 11:36 | 3 | 4.92 |
| 08/26/2026 11:36 | 176 | 4.92 |
| 08/26/2026 11:36 | 24 | 4.92 |
| 08/26/2026 11:36 | 7 | 4.97 |
| 08/26/2026 11:36 | 1 | 4.98 |
| 08/26/2026 11:36 | 35 | 4.99 |
| 08/26/2026 11:36 | 23 | 4.98 |
| 08/26/2026 11:36 | 2 | 4.98 |
| 08/26/2026 11:36 | 27 | 4.98 |
| 08/26/2026 11:36 | 98 | 4.98 |
| 08/26/2026 11:36 | 100 | 4.99 |
| 08/26/2026 11:36 | 106 | 4.97 |
| 08/26/2026 11:36 | 143 | 4.98 |
| 08/26/2026 11:36 | 43 | 4.98 |
| 08/26/2026 11:36 | 14 | 4.98 |
| 08/26/2026 11:36 | 100 | 4.95 |
| 08/26/2026 11:36 | 100 | 4.95 |
| 08/26/2026 11:36 | 100 | 4.94 |
| 08/26/2026 11:36 | 18 | 4.92 |
| 08/26/2026 11:36 | 30 | 4.93 |
| 08/26/2026 11:36 | 100 | 4.93 |
| 08/26/2026 11:36 | 85 | 4.93 |
| 08/26/2026 11:36 | 8 | 4.93 |
| 08/26/2026 11:36 | 92 | 4.93 |
| 08/26/2026 11:36 | 85 | 4.93 |
| 08/26/2026 11:36 | 18 | 4.92 |
| 08/26/2026 11:36 | 134 | 4.92 |
| 08/26/2026 11:36 | 100 | 4.92 |
| 08/26/2026 11:36 | 10 | 4.92 |
| 08/26/2026 11:36 | 100 | 4.94 |
| 08/26/2026 11:36 | 100 | 4.98 |
| 08/26/2026 11:36 | 38 | 4.93 |
| 08/26/2026 11:36 | 7 | 4.93 |
| 08/26/2026 11:36 | 58 | 4.93 |
| 08/26/2026 11:36 | 70 | 4.92 |
| 08/26/2026 11:36 | 30 | 4.92 |
| 08/26/2026 11:36 | 9 | 4.91 |
| 08/26/2026 11:36 | 30 | 4.91 |
| 08/26/2026 11:36 | 21 | 4.99 |
| 08/26/2026 11:36 | 1 | 5.05 |
| 08/26/2026 11:36 | 8 | 5.05 |
| 08/26/2026 11:36 | 1 | 5.05 |
| 08/26/2026 11:36 | 1 | 5.05 |
| 08/26/2026 11:36 | 196 | 5.08 |
| 08/26/2026 11:36 | 836 | 5.08 |
| 08/26/2026 11:36 | 14 | 5.08 |
| 08/26/2026 11:36 | 150 | 5.08 |
| 08/26/2026 11:36 | 46 | 5.09 |
| 08/26/2026 11:35 | 88 | 5.12 |
| 08/26/2026 11:35 | 82 | 5.08 |
| 08/26/2026 11:35 | 40 | 5.08 |
| 08/26/2026 11:35 | 50 | 5.08 |
| 08/26/2026 11:35 | 13 | 5.08 |
| 08/26/2026 11:35 | 13 | 5.08 |
| 08/26/2026 11:35 | 174 | 5.08 |
| 08/26/2026 11:35 | 1 | 5.08 |
| 08/26/2026 11:35 | 27 | 5.08 |
| 08/26/2026 11:35 | 55 | 5.08 |
| 08/26/2026 11:35 | 29 | 5.08 |
| 08/26/2026 11:35 | 31 | 5.08 |
| 08/26/2026 11:35 | 58 | 5.08 |
| 08/26/2026 11:35 | 81 | 5.07 |
| 08/26/2026 11:35 | 100 | 5.07 |
| 08/26/2026 11:35 | 9 | 5.08 |
| 08/26/2026 11:35 | 9 | 5.09 |
| 08/26/2026 11:35 | 91 | 5.09 |
| 08/26/2026 11:35 | 62 | 5.12 |
| 08/26/2026 11:35 | 3 | 5.12 |
| 08/26/2026 11:35 | 5 | 5.11 |
| 08/26/2026 11:35 | 1 | 5.10 |
| 08/26/2026 11:35 | 19 | 5.03 |
| 08/26/2026 11:35 | 100 | 5.03 |
| 08/26/2026 11:35 | 100 | 5.06 |
| 08/26/2026 11:35 | 5 | 5.08 |
| 08/26/2026 11:35 | 74 | 5.05 |
| 08/26/2026 11:35 | 100 | 5.05 |
| 08/26/2026 11:35 | 82 | 5.05 |
| 08/26/2026 11:35 | 15 | 5.03 |
| 08/26/2026 11:35 | 85 | 5.03 |
| 08/26/2026 11:35 | 100 | 5.02 |
| 08/26/2026 11:35 | 100 | 5.02 |
| 08/26/2026 11:35 | 72 | 5.02 |
| 08/26/2026 11:35 | 28 | 5.02 |
| 08/26/2026 11:35 | 100 | 5.04 |
| 08/26/2026 11:35 | 30 | 5.03 |
| 08/26/2026 11:35 | 300 | 5.02 |
| 08/26/2026 11:35 | 5 | 5.11 |
| 08/26/2026 11:35 | 129 | 5.15 |
| 08/26/2026 11:35 | 85 | 5.18 |
| 08/26/2026 11:35 | 100 | 5.18 |
| 08/26/2026 11:35 | 150 | 5.19 |
| 08/26/2026 11:35 | 100 | 5.19 |
| 08/26/2026 11:35 | 9 | 5.16 |
| 08/26/2026 11:35 | 150 | 5.13 |
| 08/26/2026 11:35 | 4 | 5.14 |
| 08/26/2026 11:35 | 85 | 5.15 |
| 08/26/2026 11:35 | 50 | 5.15 |
| 08/26/2026 11:35 | 100 | 5.15 |
| 08/26/2026 11:35 | 85 | 5.16 |
| 08/26/2026 11:35 | 54 | 5.17 |
| 08/26/2026 11:35 | 92 | 5.22 |
| 08/26/2026 11:35 | 150 | 5.21 |
| 08/26/2026 11:35 | 34 | 5.21 |
| 08/26/2026 11:35 | 94 | 5.20 |
| 08/26/2026 11:35 | 45 | 5.20 |
| 08/26/2026 11:35 | 150 | 5.20 |
| 08/26/2026 11:35 | 150 | 5.19 |
| 08/26/2026 11:35 | 100 | 5.19 |
| 08/26/2026 11:35 | 85 | 5.19 |
| 08/26/2026 11:35 | 100 | 5.17 |
| 08/26/2026 11:35 | 100 | 5.16 |
| 08/26/2026 11:35 | 70 | 5.16 |
| 08/26/2026 11:35 | 30 | 5.16 |
| 08/26/2026 11:35 | 85 | 5.16 |
| 08/26/2026 11:35 | 35 | 5.16 |
| 08/26/2026 11:35 | 115 | 5.16 |
| 08/26/2026 11:35 | 100 | 5.16 |
| 08/26/2026 11:35 | 85 | 5.16 |
| 08/26/2026 11:34 | 100 | 5.31 |
| 08/26/2026 11:34 | 3 | 5.31 |
| 08/26/2026 11:34 | 24 | 5.34 |
| 08/26/2026 11:34 | 25 | 5.34 |
| 08/26/2026 11:34 | 24 | 5.35 |
| 08/26/2026 11:34 | 24 | 5.35 |
| 08/26/2026 11:34 | 26 | 5.36 |
| 08/26/2026 11:34 | 24 | 5.36 |
| 08/26/2026 11:34 | 100 | 5.37 |
| 08/26/2026 11:34 | 44 | 5.38 |
| 08/26/2026 11:34 | 3 | 5.38 |
| 08/26/2026 11:34 | 23 | 5.38 |
| 08/26/2026 11:34 | 25 | 5.38 |
| 08/26/2026 11:34 | 40 | 5.38 |
| 08/26/2026 11:34 | 200 | 5.38 |
| 08/26/2026 11:34 | 166 | 5.38 |
| 08/26/2026 11:34 | 90 | 5.38 |
| 08/26/2026 11:34 | 50 | 5.38 |
| 08/26/2026 11:34 | 3 | 5.38 |
| 08/26/2026 11:34 | 21 | 5.39 |
| 08/26/2026 11:34 | 30 | 5.39 |
| 08/26/2026 11:34 | 31 | 5.38 |
| 08/26/2026 11:34 | 1 | 5.31 |
| 08/26/2026 11:34 | 45 | 5.30 |
| 08/26/2026 11:34 | 33 | 5.35 |
| 08/26/2026 11:34 | 65 | 5.35 |
| 08/26/2026 11:34 | 1 | 5.33 |
| 08/26/2026 11:34 | 1 | 5.32 |
| 08/26/2026 11:34 | 9 | 5.30 |
| 08/26/2026 11:34 | 171 | 5.30 |
| 08/26/2026 11:34 | 84 | 5.30 |
| 08/26/2026 11:34 | 300 | 5.30 |
| 08/26/2026 11:34 | 717 | 5.30 |
| 08/26/2026 11:34 | 100 | 5.30 |
| 08/26/2026 11:34 | 401 | 5.30 |
| 08/26/2026 11:34 | 100 | 5.30 |
| 08/26/2026 11:34 | 143 | 5.30 |
| 08/26/2026 11:34 | 79 | 5.30 |
| 08/26/2026 11:34 | 226 | 5.30 |
| 08/26/2026 11:34 | 366 | 5.30 |
| 08/26/2026 11:34 | 100 | 5.30 |
| 08/26/2026 11:34 | 915 | 5.30 |
| 08/26/2026 11:34 | 89 | 5.30 |
| 08/26/2026 11:34 | 136 | 5.30 |
| 08/26/2026 11:34 | 101 | 5.29 |
| 08/26/2026 11:34 | 61 | 5.28 |
| 08/26/2026 11:34 | 79 | 5.28 |
| 08/26/2026 11:34 | 100 | 5.28 |
| 08/26/2026 11:34 | 100 | 5.28 |
| 08/26/2026 11:34 | 100 | 5.28 |
| 08/26/2026 11:34 | 100 | 5.27 |
| 08/26/2026 11:34 | 53 | 5.27 |
| 08/26/2026 11:34 | 47 | 5.27 |
| 08/26/2026 11:34 | 200 | 5.26 |
| 08/26/2026 11:34 | 100 | 5.26 |
| 08/26/2026 11:34 | 150 | 5.26 |
| 08/26/2026 11:34 | 150 | 5.27 |
| 08/26/2026 11:34 | 14 | 5.27 |
| 08/26/2026 11:34 | 100 | 5.24 |
| 08/26/2026 11:34 | 100 | 5.24 |
| 08/26/2026 11:34 | 8 | 5.24 |
| 08/26/2026 11:34 | 40 | 5.24 |
| 08/26/2026 11:34 | 100 | 5.23 |
| 08/26/2026 11:34 | 21 | 5.21 |
| 08/26/2026 11:34 | 50 | 5.24 |
| 08/26/2026 11:34 | 100 | 5.24 |
| 08/26/2026 11:34 | 150 | 5.24 |
| 08/26/2026 11:34 | 107 | 5.23 |
| 08/26/2026 11:34 | 21 | 5.17 |
| 08/26/2026 11:34 | 121 | 5.15 |
| 08/26/2026 11:34 | 79 | 5.15 |
| 08/26/2026 11:34 | 5 | 5.14 |
| 08/26/2026 11:34 | 5 | 5.13 |
| 08/26/2026 11:34 | 100 | 5.12 |
| 08/26/2026 11:34 | 5 | 5.12 |
| 08/26/2026 11:34 | 5 | 5.16 |
| 08/26/2026 11:34 | 163 | 5.15 |
| 08/26/2026 11:34 | 238 | 5.15 |
| 08/26/2026 11:34 | 10 | 5.15 |
| 08/26/2026 11:34 | 55 | 5.15 |
| 08/26/2026 11:34 | 355 | 5.17 |
| 08/26/2026 11:34 | 37 | 5.17 |
| 08/26/2026 11:34 | 302 | 5.18 |
| 08/26/2026 11:34 | 3 | 5.18 |
| 08/26/2026 11:34 | 49 | 5.18 |
| 08/26/2026 11:34 | 59 | 5.20 |
| 08/26/2026 11:34 | 17 | 5.20 |
| 08/26/2026 11:34 | 40 | 5.20 |
| 08/26/2026 11:34 | 5 | 5.20 |
| 08/26/2026 11:34 | 500 | 5.28 |
| 08/26/2026 11:34 | 10 | 5.29 |
| 08/26/2026 11:34 | 1000 | 5.30 |
| 08/26/2026 11:34 | 14 | 5.30 |
| 08/26/2026 11:34 | 100 | 5.30 |
| 08/26/2026 11:34 | 28 | 5.30 |
| 08/26/2026 11:34 | 36 | 5.30 |
| 08/26/2026 11:34 | 36 | 5.30 |
| 08/26/2026 11:34 | 37 | 5.30 |
| 08/26/2026 11:34 | 37 | 5.30 |
| 08/26/2026 11:34 | 37 | 5.30 |
| 08/26/2026 11:34 | 38 | 5.30 |
| 08/26/2026 11:34 | 24 | 5.30 |
| 08/26/2026 11:34 | 38 | 5.30 |
| 08/26/2026 11:34 | 39 | 5.30 |
| 08/26/2026 11:33 | 15 | 5.29 |
| 08/26/2026 11:33 | 150 | 5.32 |
| 08/26/2026 11:33 | 200 | 5.33 |
| 08/26/2026 11:33 | 300 | 5.30 |
| 08/26/2026 11:33 | 79 | 5.30 |
| 08/26/2026 11:33 | 100 | 5.30 |
| 08/26/2026 11:33 | 100 | 5.30 |
| 08/26/2026 11:33 | 79 | 5.30 |
| 08/26/2026 11:33 | 100 | 5.31 |
| 08/26/2026 11:33 | 100 | 5.31 |
| 08/26/2026 11:33 | 79 | 5.31 |
| 08/26/2026 11:33 | 79 | 5.33 |
| 08/26/2026 11:33 | 46 | 5.33 |
| 08/26/2026 11:33 | 100 | 5.33 |
| 08/26/2026 11:33 | 100 | 5.33 |
| 08/26/2026 11:33 | 79 | 5.33 |
| 08/26/2026 11:33 | 100 | 5.34 |
| 08/26/2026 11:33 | 100 | 5.35 |
| 08/26/2026 11:33 | 596 | 5.33 |
| 08/26/2026 11:33 | 100 | 5.33 |
| 08/26/2026 11:33 | 32 | 5.30 |
| 08/26/2026 11:33 | 100 | 5.30 |
| 08/26/2026 11:33 | 50 | 5.30 |
| 08/26/2026 11:33 | 100 | 5.30 |
| 08/26/2026 11:33 | 80 | 5.30 |
| 08/26/2026 11:33 | 20 | 5.30 |
| 08/26/2026 11:33 | 17 | 5.30 |
| 08/26/2026 11:33 | 13 | 5.30 |
| 08/26/2026 11:33 | 30 | 5.30 |
| 08/26/2026 11:33 | 13 | 5.29 |
| 08/26/2026 11:33 | 13 | 5.29 |
| 08/26/2026 11:33 | 13 | 5.29 |
| 08/26/2026 11:33 | 5 | 5.29 |
| 08/26/2026 11:33 | 5 | 5.29 |
| 08/26/2026 11:33 | 79 | 5.29 |
| 08/26/2026 11:33 | 21 | 5.29 |
| 08/26/2026 11:33 | 5 | 5.27 |
| 08/26/2026 11:33 | 5 | 5.27 |
| 08/26/2026 11:33 | 47 | 5.27 |
| 08/26/2026 11:33 | 543 | 5.27 |
| 08/26/2026 11:33 | 82 | 5.27 |
| 08/26/2026 11:33 | 375 | 5.27 |
| 08/26/2026 11:33 | 100 | 5.27 |
| 08/26/2026 11:33 | 1 | 5.27 |
| 08/26/2026 11:33 | 1 | 5.29 |
| 08/26/2026 11:33 | 1 | 5.28 |
| 08/26/2026 11:33 | 1 | 5.28 |
| 08/26/2026 11:33 | 56 | 5.28 |
| 08/26/2026 11:33 | 26 | 5.28 |
| 08/26/2026 11:33 | 18 | 5.28 |
| 08/26/2026 11:33 | 132 | 5.28 |
| 08/26/2026 11:33 | 150 | 5.28 |
| 08/26/2026 11:33 | 13 | 5.28 |
| 08/26/2026 11:33 | 13 | 5.28 |
| 08/26/2026 11:33 | 26 | 5.28 |
| 08/26/2026 11:33 | 39 | 5.28 |
| 08/26/2026 11:33 | 13 | 5.28 |
| 08/26/2026 11:33 | 105 | 5.27 |
| 08/26/2026 11:33 | 100 | 5.27 |
| 08/26/2026 11:33 | 29 | 5.27 |
| 08/26/2026 11:33 | 100 | 5.27 |
| 08/26/2026 11:33 | 1 | 5.25 |
| 08/26/2026 11:33 | 1 | 5.26 |
| 08/26/2026 11:33 | 5 | 5.27 |
| 08/26/2026 11:33 | 5 | 5.27 |
| 08/26/2026 11:33 | 5 | 5.27 |
| 08/26/2026 11:33 | 19 | 5.27 |
| 08/26/2026 11:33 | 94 | 5.27 |
| 08/26/2026 11:33 | 53 | 5.29 |
| 08/26/2026 11:33 | 14 | 5.29 |
| 08/26/2026 11:33 | 231 | 5.29 |
| 08/26/2026 11:33 | 2 | 5.29 |
| 08/26/2026 11:33 | 10 | 5.29 |
| 08/26/2026 11:33 | 10 | 5.29 |
| 08/26/2026 11:33 | 1 | 5.29 |
| 08/26/2026 11:33 | 9 | 5.29 |
| 08/26/2026 11:33 | 250 | 5.28 |
| 08/26/2026 11:33 | 50 | 5.28 |
| 08/26/2026 11:33 | 450 | 5.28 |
| 08/26/2026 11:33 | 5 | 5.28 |
| 08/26/2026 11:33 | 28 | 5.25 |
| 08/26/2026 11:33 | 192 | 5.25 |
| 08/26/2026 11:33 | 93 | 5.24 |
| 08/26/2026 11:33 | 178 | 5.24 |
| 08/26/2026 11:33 | 44 | 5.24 |
| 08/26/2026 11:33 | 38 | 5.21 |
| 08/26/2026 11:33 | 50 | 5.20 |
| 08/26/2026 11:33 | 22 | 5.20 |
| 08/26/2026 11:33 | 81 | 5.19 |
| 08/26/2026 11:33 | 15 | 5.20 |
| 08/26/2026 11:33 | 13 | 5.20 |
| 08/26/2026 11:33 | 30 | 5.20 |
| 08/26/2026 11:33 | 87 | 5.19 |
| 08/26/2026 11:33 | 13 | 5.19 |
| 08/26/2026 11:33 | 100 | 5.19 |
| 08/26/2026 11:33 | 55 | 5.18 |
| 08/26/2026 11:33 | 10 | 5.15 |
| 08/26/2026 11:33 | 1 | 5.17 |
| 08/26/2026 11:33 | 5 | 5.15 |
| 08/26/2026 11:33 | 68 | 5.17 |
| 08/26/2026 11:33 | 9 | 5.17 |
| 08/26/2026 11:33 | 42 | 5.17 |
| 08/26/2026 11:33 | 100 | 5.17 |
| 08/26/2026 11:33 | 45 | 5.17 |
| 08/26/2026 11:33 | 88 | 5.17 |
| 08/26/2026 11:33 | 1 | 5.17 |
| 08/26/2026 11:33 | 161 | 5.17 |
| 08/26/2026 11:33 | 20 | 5.17 |
| 08/26/2026 11:33 | 17 | 5.18 |
| 08/26/2026 11:33 | 11 | 5.19 |
| 08/26/2026 11:33 | 61 | 5.19 |
| 08/26/2026 11:33 | 20 | 5.19 |
| 08/26/2026 11:33 | 100 | 5.19 |
| 08/26/2026 11:33 | 87 | 5.19 |
| 08/26/2026 11:33 | 13 | 5.19 |
| 08/26/2026 11:33 | 58 | 5.17 |
| 08/26/2026 11:33 | 127 | 5.17 |
| 08/26/2026 11:33 | 1 | 5.20 |
| 08/26/2026 11:33 | 50 | 5.20 |
| 08/26/2026 11:33 | 16 | 5.19 |
| 08/26/2026 11:33 | 84 | 5.19 |
| 08/26/2026 11:33 | 47 | 5.19 |
| 08/26/2026 11:33 | 1000 | 5.19 |
| 08/26/2026 11:33 | 15 | 5.19 |
| 08/26/2026 11:33 | 238 | 5.19 |
| 08/26/2026 11:33 | 211 | 5.18 |
| 08/26/2026 11:33 | 39 | 5.18 |
| 08/26/2026 11:33 | 49 | 5.18 |
| 08/26/2026 11:33 | 51 | 5.18 |
| 08/26/2026 11:33 | 1 | 5.18 |
| 08/26/2026 11:33 | 500 | 5.18 |
| 08/26/2026 11:33 | 50 | 5.18 |
| 08/26/2026 11:33 | 24 | 5.16 |
| 08/26/2026 11:33 | 16 | 5.15 |
| 08/26/2026 11:33 | 54 | 5.15 |
| 08/26/2026 11:33 | 1 | 5.14 |
| 08/26/2026 11:33 | 99 | 5.14 |
| 08/26/2026 11:33 | 5 | 5.13 |
| 08/26/2026 11:33 | 100 | 5.13 |
| 08/26/2026 11:33 | 24 | 5.14 |
| 08/26/2026 11:33 | 26 | 5.14 |
| 08/26/2026 11:33 | 92 | 5.14 |
| 08/26/2026 11:33 | 8 | 5.14 |
| 08/26/2026 11:33 | 20 | 5.14 |
| 08/26/2026 11:33 | 10 | 5.16 |
| 08/26/2026 11:33 | 150 | 5.16 |
| 08/26/2026 11:33 | 29 | 5.16 |
| 08/26/2026 11:33 | 205 | 5.18 |
| 08/26/2026 11:33 | 100 | 5.18 |
| 08/26/2026 11:33 | 95 | 5.18 |
| 08/26/2026 11:33 | 5 | 5.18 |
| 08/26/2026 11:33 | 379 | 5.18 |
| 08/26/2026 11:33 | 100 | 5.18 |
| 08/26/2026 11:33 | 100 | 5.18 |
| 08/26/2026 11:33 | 21 | 5.18 |
| 08/26/2026 11:33 | 13 | 5.18 |
| 08/26/2026 11:33 | 13 | 5.18 |
| 08/26/2026 11:33 | 26 | 5.18 |
| 08/26/2026 11:33 | 26 | 5.18 |
| 08/26/2026 11:33 | 1 | 5.18 |
| 08/26/2026 11:33 | 12 | 5.18 |
| 08/26/2026 11:33 | 39 | 5.18 |
| 08/26/2026 11:33 | 13 | 5.18 |
| 08/26/2026 11:33 | 10 | 5.18 |
| 08/26/2026 11:33 | 26 | 5.18 |
| 08/26/2026 11:33 | 11 | 5.18 |
| 08/26/2026 11:33 | 2 | 5.18 |
| 08/26/2026 11:33 | 13 | 5.18 |
| 08/26/2026 11:33 | 39 | 5.18 |
| 08/26/2026 11:33 | 13 | 5.18 |
| 08/26/2026 11:33 | 33 | 5.18 |
| 08/26/2026 11:33 | 19 | 5.18 |
| 08/26/2026 11:33 | 13 | 5.18 |
| 08/26/2026 11:33 | 34 | 5.18 |
| 08/26/2026 11:33 | 66 | 5.17 |
| 08/26/2026 11:33 | 26 | 5.18 |
| 08/26/2026 11:33 | 8 | 5.18 |
| 08/26/2026 11:33 | 5 | 5.18 |
| 08/26/2026 11:33 | 26 | 5.18 |
| 08/26/2026 11:33 | 26 | 5.18 |
| 08/26/2026 11:33 | 26 | 5.18 |
| 08/26/2026 11:33 | 17 | 5.18 |
| 08/26/2026 11:33 | 22 | 5.18 |
| 08/26/2026 11:33 | 26 | 5.18 |
| 08/26/2026 11:33 | 52 | 5.18 |
| 08/26/2026 11:33 | 55 | 5.18 |
| 08/26/2026 11:33 | 5 | 5.16 |
| 08/26/2026 11:33 | 257 | 5.15 |
| 08/26/2026 11:33 | 100 | 5.16 |
| 08/26/2026 11:33 | 100 | 5.17 |
| 08/26/2026 11:33 | 85 | 5.17 |
| 08/26/2026 11:33 | 52 | 5.17 |
| 08/26/2026 11:33 | 23 | 5.17 |
| 08/26/2026 11:33 | 3 | 5.15 |
| 08/26/2026 11:33 | 1 | 5.16 |
| 08/26/2026 11:33 | 100 | 5.15 |
| 08/26/2026 11:32 | 40 | 5.10 |
| 08/26/2026 11:32 | 40 | 5.10 |
| 08/26/2026 11:32 | 60 | 5.10 |
| 08/26/2026 11:32 | 300 | 5.10 |
| 08/26/2026 11:32 | 100 | 5.10 |
| 08/26/2026 11:32 | 300 | 5.10 |
| 08/26/2026 11:32 | 5 | 5.08 |
| 08/26/2026 11:32 | 45 | 5.00 |
| 08/26/2026 11:32 | 100 | 5.00 |
| 08/26/2026 11:32 | 50 | 5.00 |
| 08/26/2026 11:32 | 5 | 5.00 |
| 08/26/2026 11:32 | 394 | 4.99 |
| 08/26/2026 11:32 | 100 | 4.99 |
| 08/26/2026 11:32 | 25 | 4.99 |
| 08/26/2026 11:32 | 75 | 4.99 |
| 08/26/2026 11:32 | 100 | 4.99 |
| 08/26/2026 11:32 | 100 | 4.99 |
| 08/26/2026 11:32 | 8 | 4.99 |
| 08/26/2026 11:32 | 74 | 4.99 |
| 08/26/2026 11:32 | 1 | 4.99 |
| 08/26/2026 11:32 | 9 | 4.99 |
| 08/26/2026 11:32 | 8 | 4.99 |
| 08/26/2026 11:32 | 15 | 4.99 |
| 08/26/2026 11:32 | 100 | 4.99 |
| 08/26/2026 11:32 | 85 | 4.99 |
| 08/26/2026 11:32 | 4 | 4.99 |
| 08/26/2026 11:32 | 11 | 4.99 |
| 08/26/2026 11:32 | 100 | 4.99 |
| 08/26/2026 11:32 | 222 | 4.99 |
| 08/26/2026 11:32 | 7 | 4.99 |
| 08/26/2026 11:32 | 18 | 4.99 |
| 08/26/2026 11:32 | 30 | 4.99 |
| 08/26/2026 11:32 | 2 | 4.99 |
| 08/26/2026 11:32 | 138 | 4.99 |
| 08/26/2026 11:32 | 21 | 4.99 |
| 08/26/2026 11:32 | 629 | 4.99 |
| 08/26/2026 11:32 | 158 | 4.99 |
| 08/26/2026 11:32 | 322 | 4.99 |
| 08/26/2026 11:32 | 13 | 4.99 |
| 08/26/2026 11:32 | 16 | 4.99 |
| 08/26/2026 11:32 | 21 | 4.99 |
| 08/26/2026 11:32 | 20 | 4.99 |
| 08/26/2026 11:32 | 100 | 4.99 |
| 08/26/2026 11:32 | 915 | 4.99 |
| 08/26/2026 11:32 | 500 | 4.99 |
| 08/26/2026 11:32 | 203 | 4.99 |
| 08/26/2026 11:32 | 82 | 4.99 |
| 08/26/2026 11:32 | 15 | 4.99 |
| 08/26/2026 11:32 | 1 | 4.99 |
| 08/26/2026 11:32 | 2 | 4.99 |
| 08/26/2026 11:32 | 1 | 4.99 |
| 08/26/2026 11:32 | 3 | 4.99 |
| 08/26/2026 11:32 | 5 | 4.99 |
| 08/26/2026 11:32 | 11 | 4.99 |
| 08/26/2026 11:32 | 22 | 4.99 |
| 08/26/2026 11:32 | 8 | 4.99 |
| 08/26/2026 11:32 | 43 | 4.99 |
| 08/26/2026 11:32 | 87 | 4.99 |
| 08/26/2026 11:32 | 1 | 4.99 |
| 08/26/2026 11:32 | 102 | 4.99 |
| 08/26/2026 11:32 | 50 | 4.99 |
| 08/26/2026 11:32 | 103 | 4.99 |
| 08/26/2026 11:32 | 255 | 4.99 |
| 08/26/2026 11:32 | 135 | 4.99 |
| 08/26/2026 11:32 | 1 | 4.99 |
| 08/26/2026 11:32 | 3 | 4.99 |
| 08/26/2026 11:32 | 235 | 4.99 |
| 08/26/2026 11:32 | 33 | 4.99 |
| 08/26/2026 11:32 | 67 | 4.99 |
| 08/26/2026 11:32 | 650 | 4.97 |
| 08/26/2026 11:32 | 50 | 4.95 |
| 08/26/2026 11:32 | 562 | 4.94 |
| 08/26/2026 11:32 | 100 | 4.94 |
| 08/26/2026 11:32 | 97 | 4.94 |
| 08/26/2026 11:32 | 55 | 4.93 |
| 08/26/2026 11:32 | 3 | 4.94 |
| 08/26/2026 11:32 | 100 | 4.94 |
| 08/26/2026 11:32 | 90 | 4.94 |
| 08/26/2026 11:32 | 100 | 4.94 |
| 08/26/2026 11:32 | 100 | 4.94 |
| 08/26/2026 11:32 | 1 | 4.92 |
| 08/26/2026 11:32 | 72 | 4.92 |
| 08/26/2026 11:32 | 30 | 4.92 |
| 08/26/2026 11:32 | 1 | 4.91 |
| 08/26/2026 11:32 | 96 | 4.87 |
| 08/26/2026 11:32 | 64 | 4.84 |
| 08/26/2026 11:32 | 72 | 4.86 |
| 08/26/2026 11:32 | 96 | 4.86 |
| 08/26/2026 11:32 | 101 | 4.86 |
| 08/26/2026 11:32 | 91 | 4.81 |
| 08/26/2026 11:32 | 35 | 4.82 |
| 08/26/2026 11:32 | 30 | 4.82 |
| 08/26/2026 11:32 | 22 | 4.82 |
| 08/26/2026 11:32 | 13 | 4.82 |
| 08/26/2026 11:32 | 13 | 4.82 |
| 08/26/2026 11:32 | 39 | 4.82 |
| 08/26/2026 11:32 | 52 | 4.82 |
| 08/26/2026 11:32 | 13 | 4.82 |
| 08/26/2026 11:32 | 78 | 4.82 |
| 08/26/2026 11:32 | 52 | 4.82 |
| 08/26/2026 11:32 | 30 | 4.82 |
| 08/26/2026 11:32 | 522 | 4.80 |
| 08/26/2026 11:32 | 100 | 4.80 |
| 08/26/2026 11:32 | 41 | 4.80 |
| 08/26/2026 11:32 | 29 | 4.80 |
| 08/26/2026 11:32 | 30 | 4.80 |
| 08/26/2026 11:32 | 37 | 4.80 |
| 08/26/2026 11:32 | 13 | 4.80 |
| 08/26/2026 11:32 | 100 | 4.80 |
| 08/26/2026 11:32 | 42 | 4.79 |
| 08/26/2026 11:31 | 100 | 4.75 |
| 08/26/2026 11:31 | 100 | 4.77 |
| 08/26/2026 11:31 | 100 | 4.77 |
| 08/26/2026 11:31 | 100 | 4.76 |
| 08/26/2026 11:31 | 100 | 4.77 |
| 08/26/2026 11:31 | 20 | 4.76 |
| 08/26/2026 11:31 | 10 | 4.76 |
| 08/26/2026 11:31 | 100 | 4.77 |
| 08/26/2026 11:30 | 15 | 4.76 |
| 08/26/2026 11:30 | 100 | 4.73 |
| 08/26/2026 11:30 | 100 | 4.74 |
| 08/26/2026 11:30 | 6 | 4.75 |
| 08/26/2026 11:30 | 100 | 4.75 |
| 08/26/2026 11:29 | 35 | 4.75 |
| 08/26/2026 11:29 | 10 | 4.73 |
| 08/26/2026 11:29 | 10 | 4.72 |
| 08/26/2026 11:29 | 86 | 4.70 |
| 08/26/2026 11:29 | 45 | 4.69 |
| 08/26/2026 11:29 | 55 | 4.69 |
| 08/26/2026 11:29 | 45 | 4.69 |
| 08/26/2026 11:29 | 100 | 4.69 |
| 08/26/2026 11:29 | 150 | 4.69 |
| 08/26/2026 11:28 | 18 | 4.69 |
| 08/26/2026 11:28 | 100 | 4.69 |
| 08/26/2026 11:28 | 4 | 4.70 |
| 08/26/2026 11:28 | 656 | 4.70 |
| 08/26/2026 11:28 | 150 | 4.70 |
| 08/26/2026 11:28 | 39 | 4.70 |
| 08/26/2026 11:28 | 26 | 4.70 |
| 08/26/2026 11:28 | 117 | 4.70 |
| 08/26/2026 11:28 | 12 | 4.70 |
| 08/26/2026 11:28 | 71 | 4.69 |
| 08/26/2026 11:28 | 42 | 4.69 |
| 08/26/2026 11:28 | 16 | 4.69 |
| 08/26/2026 11:28 | 13 | 4.69 |
| 08/26/2026 11:28 | 13 | 4.69 |
| 08/26/2026 11:28 | 125 | 4.65 |
| 08/26/2026 11:27 | 195 | 4.65 |
| 08/26/2026 11:27 | 60 | 4.66 |
| 08/26/2026 11:26 | 100 | 4.67 |
| 08/26/2026 11:25 | 100 | 4.66 |
| 08/26/2026 11:24 | 44 | 4.65 |
| 08/26/2026 11:24 | 88 | 4.65 |
| 08/26/2026 11:24 | 12 | 4.65 |
| 08/26/2026 11:24 | 88 | 4.65 |
| 08/26/2026 11:24 | 100 | 4.65 |
| 08/26/2026 11:24 | 100 | 4.65 |
| 08/26/2026 11:23 | 25 | 4.68 |
| 08/26/2026 11:23 | 100 | 4.68 |
| 08/26/2026 11:23 | 150 | 4.65 |
| 08/26/2026 11:23 | 3 | 4.66 |
| 08/26/2026 11:23 | 3 | 4.66 |
| 08/26/2026 11:22 | 42 | 4.65 |
| 08/26/2026 11:22 | 50 | 4.61 |
| 08/26/2026 11:22 | 45 | 4.61 |
| 08/26/2026 11:22 | 26 | 4.61 |
| 08/26/2026 11:22 | 26 | 4.61 |
| 08/26/2026 11:22 | 3 | 4.61 |
| 08/26/2026 11:22 | 10 | 4.61 |
| 08/26/2026 11:21 | 5 | 4.61 |
| 08/26/2026 11:21 | 43 | 4.62 |
| 08/26/2026 11:21 | 7 | 4.62 |
| 08/26/2026 11:21 | 10 | 4.62 |
| 08/26/2026 11:21 | 150 | 4.64 |
| 08/26/2026 11:21 | 71 | 4.65 |
| 08/26/2026 11:21 | 100 | 4.65 |
| 08/26/2026 11:21 | 100 | 4.65 |
| 08/26/2026 11:21 | 150 | 4.64 |
| 08/26/2026 11:21 | 100 | 4.64 |
| 08/26/2026 11:21 | 100 | 4.63 |
| 08/26/2026 11:21 | 42 | 4.62 |
| 08/26/2026 11:21 | 15 | 4.63 |
| 08/26/2026 11:21 | 27 | 4.63 |
| 08/26/2026 11:21 | 173 | 4.63 |
| 08/26/2026 11:20 | 100 | 4.67 |
| 08/26/2026 11:20 | 5 | 4.67 |
| 08/26/2026 11:20 | 10 | 4.70 |
| 08/26/2026 11:20 | 5 | 4.71 |
| 08/26/2026 11:20 | 5 | 4.72 |
| 08/26/2026 11:20 | 181 | 4.72 |
| 08/26/2026 11:20 | 19 | 4.72 |
| 08/26/2026 11:20 | 10 | 4.72 |
| 08/26/2026 11:20 | 10 | 4.72 |
| 08/26/2026 11:20 | 8 | 4.74 |
| 08/26/2026 11:20 | 10 | 4.76 |
| 08/26/2026 11:20 | 18 | 4.76 |
| 08/26/2026 11:20 | 98 | 4.76 |
| 08/26/2026 11:20 | 98 | 4.76 |
| 08/26/2026 11:20 | 98 | 4.76 |
| 08/26/2026 11:20 | 98 | 4.76 |
| 08/26/2026 11:19 | 94 | 4.80 |
| 08/26/2026 11:19 | 100 | 4.80 |
| 08/26/2026 11:19 | 4 | 4.80 |
| 08/26/2026 11:19 | 2 | 4.80 |
| 08/26/2026 11:19 | 2 | 4.80 |
| 08/26/2026 11:19 | 8 | 4.82 |
| 08/26/2026 11:19 | 93 | 4.82 |
| 08/26/2026 11:19 | 16 | 4.82 |
| 08/26/2026 11:19 | 21 | 4.82 |
| 08/26/2026 11:19 | 19 | 4.83 |
| 08/26/2026 11:19 | 11 | 4.83 |
| 08/26/2026 11:19 | 20 | 4.83 |
| 08/26/2026 11:18 | 1 | 4.82 |
| 08/26/2026 11:18 | 5 | 4.83 |
| 08/26/2026 11:18 | 9 | 4.86 |
| 08/26/2026 11:18 | 30 | 4.86 |
| 08/26/2026 11:18 | 53 | 4.86 |
| 08/26/2026 11:18 | 97 | 4.86 |
| 08/26/2026 11:18 | 1 | 4.86 |
| 08/26/2026 11:18 | 37 | 4.88 |
| 08/26/2026 11:18 | 5 | 4.89 |
| 08/26/2026 11:18 | 5 | 4.89 |
| 08/26/2026 11:18 | 5 | 4.89 |
| 08/26/2026 11:18 | 5 | 4.89 |
| 08/26/2026 11:18 | 5 | 4.89 |
| 08/26/2026 11:18 | 5 | 4.89 |
| 08/26/2026 11:18 | 5 | 4.89 |
| 08/26/2026 11:18 | 5 | 4.89 |
| 08/26/2026 11:18 | 50 | 4.89 |
| 08/26/2026 11:18 | 40 | 4.88 |
| 08/26/2026 11:18 | 150 | 4.88 |
| 08/26/2026 11:17 | 6 | 4.90 |
| 08/26/2026 11:17 | 20 | 4.90 |
| 08/26/2026 11:17 | 75 | 4.90 |
| 08/26/2026 11:17 | 25 | 4.90 |
| 08/26/2026 11:17 | 717 | 4.90 |
| 08/26/2026 11:17 | 100 | 4.89 |
| 08/26/2026 11:17 | 80 | 4.89 |
| 08/26/2026 11:17 | 32 | 4.89 |
| 08/26/2026 11:17 | 20 | 4.88 |
| 08/26/2026 11:17 | 52 | 4.88 |
| 08/26/2026 11:17 | 26 | 4.88 |
| 08/26/2026 11:17 | 100 | 4.88 |
| 08/26/2026 11:17 | 100 | 4.88 |
| 08/26/2026 11:17 | 78 | 4.89 |
| 08/26/2026 11:17 | 22 | 4.89 |
| 08/26/2026 11:17 | 20 | 4.88 |
| 08/26/2026 11:17 | 25 | 4.87 |
| 08/26/2026 11:17 | 75 | 4.87 |
| 08/26/2026 11:17 | 100 | 4.86 |
| 08/26/2026 11:17 | 25 | 4.87 |
| 08/26/2026 11:17 | 25 | 4.86 |
| 08/26/2026 11:17 | 75 | 4.86 |
| 08/26/2026 11:17 | 50 | 4.79 |
| 08/26/2026 11:17 | 100 | 4.82 |
| 08/26/2026 11:17 | 200 | 4.78 |
| 08/26/2026 11:17 | 600 | 4.78 |
| 08/26/2026 11:17 | 90 | 4.75 |
| 08/26/2026 11:17 | 71 | 4.74 |
| 08/26/2026 11:17 | 100 | 4.71 |
| 08/26/2026 11:17 | 7 | 4.71 |
| 08/26/2026 11:17 | 7 | 4.71 |
| 08/26/2026 11:17 | 72 | 4.73 |
| 08/26/2026 11:17 | 21 | 4.73 |
| 08/26/2026 11:17 | 100 | 4.73 |
| 08/26/2026 11:17 | 100 | 4.73 |
| 08/26/2026 11:16 | 4 | 4.73 |
| 08/26/2026 11:16 | 237 | 4.70 |
| 08/26/2026 11:16 | 66 | 4.70 |
| 08/26/2026 11:16 | 50 | 4.70 |
| 08/26/2026 11:16 | 100 | 4.69 |
| 08/26/2026 11:16 | 100 | 4.68 |
| 08/26/2026 11:16 | 100 | 4.68 |
| 08/26/2026 11:16 | 42 | 4.68 |
| 08/26/2026 11:16 | 158 | 4.68 |
| 08/26/2026 11:16 | 87 | 4.68 |
| 08/26/2026 11:16 | 13 | 4.68 |
| 08/26/2026 11:16 | 70 | 4.69 |
| 08/26/2026 11:16 | 76 | 4.69 |
| 08/26/2026 11:16 | 100 | 4.68 |
| 08/26/2026 11:16 | 23 | 4.69 |
| 08/26/2026 11:16 | 1 | 4.69 |
| 08/26/2026 11:16 | 13 | 4.70 |
| 08/26/2026 11:16 | 51 | 4.69 |
| 08/26/2026 11:16 | 50 | 4.68 |
| 08/26/2026 11:16 | 50 | 4.68 |
| 08/26/2026 11:16 | 57 | 4.70 |
| 08/26/2026 11:16 | 39 | 4.70 |
| 08/26/2026 11:15 | 1 | 4.62 |
| 08/26/2026 11:15 | 2 | 4.61 |
| 08/26/2026 11:15 | 203 | 4.61 |
| 08/26/2026 11:15 | 85 | 4.61 |
| 08/26/2026 11:15 | 100 | 4.61 |
| 08/26/2026 11:15 | 742 | 4.61 |
| 08/26/2026 11:15 | 2 | 4.59 |
| 08/26/2026 11:15 | 100 | 4.59 |
| 08/26/2026 11:15 | 100 | 4.59 |
| 08/26/2026 11:15 | 30 | 4.56 |
| 08/26/2026 11:14 | 1 | 4.57 |
| 08/26/2026 11:14 | 142 | 4.57 |
| 08/26/2026 11:13 | 80 | 4.59 |
| 08/26/2026 11:10 | 150 | 4.59 |
| 08/26/2026 11:10 | 150 | 4.59 |
| 08/26/2026 11:10 | 370 | 4.61 |
| 08/26/2026 11:10 | 100 | 4.59 |
| 08/26/2026 11:08 | 7 | 4.55 |
| 08/26/2026 11:08 | 1 | 4.56 |
| 08/26/2026 11:06 | 5 | 4.54 |
| 08/26/2026 11:05 | 116 | 4.50 |
| 08/26/2026 11:05 | 39 | 4.51 |
| 08/26/2026 11:05 | 87 | 4.52 |
| 08/26/2026 11:05 | 13 | 4.52 |
| 08/26/2026 11:05 | 61 | 4.51 |
| 08/26/2026 11:05 | 9 | 4.51 |
| 08/26/2026 11:04 | 100 | 4.52 |
| 08/26/2026 11:04 | 5 | 4.51 |
| 08/26/2026 11:04 | 5 | 4.51 |
| 08/26/2026 11:04 | 5 | 4.51 |
| 08/26/2026 11:04 | 5 | 4.51 |
| 08/26/2026 11:04 | 5 | 4.51 |
| 08/26/2026 11:04 | 63 | 4.50 |
| 08/26/2026 11:04 | 10 | 4.50 |
| 08/26/2026 11:04 | 50 | 4.50 |
| 08/26/2026 11:04 | 10 | 4.50 |
| 08/26/2026 11:04 | 5 | 4.53 |
| 08/26/2026 11:04 | 45 | 4.55 |
| 08/26/2026 11:02 | 15 | 4.58 |
| 08/26/2026 11:00 | 100 | 4.56 |
| 08/26/2026 11:00 | 25 | 4.56 |
| 08/26/2026 11:00 | 200 | 4.56 |
| 08/26/2026 10:59 | 92 | 4.57 |
| 08/26/2026 10:59 | 5 | 4.58 |
| 08/26/2026 10:59 | 5 | 4.58 |
| 08/26/2026 10:59 | 5 | 4.58 |
| 08/26/2026 10:59 | 5 | 4.58 |
| 08/26/2026 10:59 | 5 | 4.58 |
| 08/26/2026 10:59 | 5 | 4.58 |
| 08/26/2026 10:59 | 5 | 4.58 |
| 08/26/2026 10:59 | 5 | 4.58 |
| 08/26/2026 10:59 | 5 | 4.58 |
| 08/26/2026 10:59 | 5 | 4.58 |
| 08/26/2026 10:59 | 5 | 4.60 |
| 08/26/2026 10:59 | 50 | 4.61 |
| 08/26/2026 10:59 | 16 | 4.60 |
| 08/26/2026 10:56 | 1 | 4.63 |
| 08/26/2026 10:55 | 100 | 4.57 |
| 08/26/2026 10:55 | 69 | 4.55 |
| 08/26/2026 10:55 | 145 | 4.55 |
| 08/26/2026 10:55 | 69 | 4.55 |
| 08/26/2026 10:55 | 20 | 4.56 |
| 08/26/2026 10:53 | 30 | 4.59 |
| 08/26/2026 10:53 | 415 | 4.60 |
| 08/26/2026 10:53 | 100 | 4.60 |
| 08/26/2026 10:53 | 100 | 4.60 |
| 08/26/2026 10:53 | 48 | 4.60 |
| 08/26/2026 10:53 | 52 | 4.60 |
| 08/26/2026 10:52 | 9 | 4.61 |
| 08/26/2026 10:52 | 71 | 4.59 |
| 08/26/2026 10:52 | 48 | 4.59 |
| 08/26/2026 10:52 | 1 | 4.59 |
| 08/26/2026 10:52 | 51 | 4.59 |
| 08/26/2026 10:52 | 129 | 4.60 |
| 08/26/2026 10:51 | 46 | 4.60 |
| 08/26/2026 10:51 | 50 | 4.60 |
| 08/26/2026 10:51 | 30 | 4.61 |
| 08/26/2026 10:51 | 205 | 4.62 |
| 08/26/2026 10:51 | 20 | 4.63 |
| 08/26/2026 10:51 | 50 | 4.63 |
| 08/26/2026 10:51 | 1 | 4.62 |
| 08/26/2026 10:50 | 50 | 4.63 |
| 08/26/2026 10:50 | 100 | 4.63 |
| 08/26/2026 10:50 | 150 | 4.63 |
| 08/26/2026 10:50 | 22 | 4.62 |
| 08/26/2026 10:50 | 27 | 4.63 |
| 08/26/2026 10:50 | 53 | 4.62 |
| 08/26/2026 10:49 | 88 | 4.63 |
| 08/26/2026 10:49 | 18 | 4.62 |
| 08/26/2026 10:49 | 132 | 4.65 |
| 08/26/2026 10:49 | 84 | 4.65 |
| 08/26/2026 10:48 | 6 | 4.65 |
| 08/26/2026 10:47 | 166 | 4.62 |
| 08/26/2026 10:46 | 19 | 4.65 |
| 08/26/2026 10:46 | 14 | 4.66 |
| 08/26/2026 10:46 | 100 | 4.66 |
| 08/26/2026 10:46 | 100 | 4.66 |
| 08/26/2026 10:46 | 14 | 4.66 |
| 08/26/2026 10:46 | 86 | 4.66 |
| 08/26/2026 10:46 | 14 | 4.66 |
| 08/26/2026 10:46 | 86 | 4.66 |
| 08/26/2026 10:46 | 14 | 4.66 |
| 08/26/2026 10:46 | 86 | 4.66 |
| 08/26/2026 10:46 | 100 | 4.66 |
| 08/26/2026 10:46 | 86 | 4.64 |
| 08/26/2026 10:46 | 142 | 4.63 |
| 08/26/2026 10:45 | 25 | 4.63 |
| 08/26/2026 10:45 | 30 | 4.63 |
| 08/26/2026 10:45 | 34 | 4.63 |
| 08/26/2026 10:44 | 30 | 4.63 |
| 08/26/2026 10:44 | 20 | 4.64 |
| 08/26/2026 10:44 | 150 | 4.65 |
| 08/26/2026 10:43 | 86 | 4.65 |
| 08/26/2026 10:41 | 66 | 4.63 |
| 08/26/2026 10:41 | 34 | 4.62 |
| 08/26/2026 10:41 | 76 | 4.63 |
| 08/26/2026 10:41 | 10 | 4.64 |
| 08/26/2026 10:41 | 322 | 4.64 |
| 08/26/2026 10:41 | 163 | 4.64 |
| 08/26/2026 10:41 | 115 | 4.64 |
| 08/26/2026 10:40 | 10 | 4.63 |
| 08/26/2026 10:40 | 10 | 4.65 |
| 08/26/2026 10:40 | 100 | 4.66 |
| 08/26/2026 10:40 | 160 | 4.68 |
| 08/26/2026 10:39 | 25 | 4.69 |
| 08/26/2026 10:39 | 14 | 4.65 |
| 08/26/2026 10:39 | 86 | 4.66 |
| 08/26/2026 10:39 | 74 | 4.67 |
| 08/26/2026 10:39 | 57 | 4.67 |
| 08/26/2026 10:39 | 43 | 4.67 |
| 08/26/2026 10:39 | 136 | 4.66 |
| 08/26/2026 10:39 | 2 | 4.65 |
| 08/26/2026 10:39 | 100 | 4.66 |
| 08/26/2026 10:39 | 82 | 4.63 |
| 08/26/2026 10:39 | 100 | 4.61 |
| 08/26/2026 10:39 | 86 | 4.61 |
| 08/26/2026 10:39 | 150 | 4.61 |
| 08/26/2026 10:39 | 11 | 4.60 |
| 08/26/2026 10:39 | 75 | 4.60 |
| 08/26/2026 10:39 | 500 | 4.60 |
| 08/26/2026 10:39 | 414 | 4.60 |
| 08/26/2026 10:39 | 1 | 4.60 |
| 08/26/2026 10:39 | 9 | 4.61 |
| 08/26/2026 10:38 | 14 | 4.64 |
| 08/26/2026 10:38 | 100 | 4.64 |
| 08/26/2026 10:38 | 86 | 4.64 |
| 08/26/2026 10:38 | 1 | 4.66 |
| 08/26/2026 10:38 | 116 | 4.66 |
| 08/26/2026 10:38 | 3 | 4.66 |
| 08/26/2026 10:38 | 80 | 4.66 |
| 08/26/2026 10:38 | 150 | 4.63 |
| 08/26/2026 10:37 | 100 | 4.66 |
| 08/26/2026 10:37 | 50 | 4.66 |
| 08/26/2026 10:37 | 150 | 4.65 |
| 08/26/2026 10:37 | 11 | 4.56 |
| 08/26/2026 10:37 | 100 | 4.56 |
| 08/26/2026 10:36 | 58 | 4.57 |
| 08/26/2026 10:36 | 100 | 4.57 |
| 08/26/2026 10:36 | 428 | 4.57 |
| 08/26/2026 10:36 | 286 | 4.55 |
| 08/26/2026 10:36 | 3 | 4.55 |
| 08/26/2026 10:36 | 3 | 4.56 |
| 08/26/2026 10:35 | 20 | 4.57 |
| 08/26/2026 10:35 | 65 | 4.58 |
| 08/26/2026 10:35 | 10 | 4.58 |
| 08/26/2026 10:35 | 150 | 4.57 |
| 08/26/2026 10:35 | 100 | 4.57 |
| 08/26/2026 10:35 | 10 | 4.53 |
| 08/26/2026 10:35 | 250 | 4.54 |
| 08/26/2026 10:35 | 50 | 4.54 |
| 08/26/2026 10:35 | 100 | 4.56 |
| 08/26/2026 10:35 | 2 | 4.57 |
| 08/26/2026 10:35 | 10 | 4.60 |
| 08/26/2026 10:35 | 1 | 4.60 |
| 08/26/2026 10:35 | 58 | 4.60 |
| 08/26/2026 10:34 | 942 | 4.60 |
| 08/26/2026 10:34 | 58 | 4.60 |
| 08/26/2026 10:34 | 40 | 4.60 |
| 08/26/2026 10:34 | 4 | 4.60 |
| 08/26/2026 10:34 | 32 | 4.60 |
| 08/26/2026 10:34 | 31 | 4.60 |
| 08/26/2026 10:34 | 98 | 4.60 |
| 08/26/2026 10:34 | 18 | 4.60 |
| 08/26/2026 10:34 | 53 | 4.60 |
| 08/26/2026 10:34 | 13 | 4.60 |
| 08/26/2026 10:34 | 17 | 4.60 |
| 08/26/2026 10:34 | 172 | 4.60 |
| 08/26/2026 10:34 | 108 | 4.60 |
| 08/26/2026 10:34 | 30 | 4.60 |
| 08/26/2026 10:34 | 20 | 4.60 |
| 08/26/2026 10:34 | 20 | 4.60 |
| 08/26/2026 10:34 | 5 | 4.61 |
| 08/26/2026 10:34 | 177 | 4.61 |
| 08/26/2026 10:34 | 73 | 4.61 |
| 08/26/2026 10:34 | 61 | 4.62 |
| 08/26/2026 10:34 | 39 | 4.62 |
| 08/26/2026 10:34 | 141 | 4.64 |
| 08/26/2026 10:34 | 41 | 4.64 |
| 08/26/2026 10:34 | 114 | 4.64 |
| 08/26/2026 10:34 | 86 | 4.64 |
| 08/26/2026 10:33 | 15 | 4.67 |
| 08/26/2026 10:33 | 14 | 4.64 |
| 08/26/2026 10:33 | 70 | 4.64 |
| 08/26/2026 10:33 | 70 | 4.63 |
| 08/26/2026 10:33 | 80 | 4.63 |
| 08/26/2026 10:33 | 48 | 4.61 |
| 08/26/2026 10:32 | 10 | 4.68 |
| 08/26/2026 10:32 | 2 | 4.68 |
| 08/26/2026 10:32 | 86 | 4.63 |
| 08/26/2026 10:32 | 5 | 4.60 |
| 08/26/2026 10:32 | 87 | 4.60 |
| 08/26/2026 10:32 | 1 | 4.61 |
| 08/26/2026 10:32 | 1 | 4.63 |
| 08/26/2026 10:32 | 199 | 4.63 |
| 08/26/2026 10:32 | 41 | 4.65 |
| 08/26/2026 10:32 | 50 | 4.66 |
| 08/26/2026 10:32 | 100 | 4.66 |
| 08/26/2026 10:32 | 150 | 4.66 |
| 08/26/2026 10:32 | 41 | 4.66 |
| 08/26/2026 10:32 | 65 | 4.66 |
| 08/26/2026 10:32 | 155 | 4.66 |
| 08/26/2026 10:32 | 145 | 4.66 |
| 08/26/2026 10:32 | 5 | 4.66 |
| 08/26/2026 10:32 | 26 | 4.66 |
| 08/26/2026 10:32 | 13 | 4.66 |
| 08/26/2026 10:32 | 3 | 4.66 |
| 08/26/2026 10:32 | 36 | 4.66 |
| 08/26/2026 10:32 | 300 | 4.66 |
| 08/26/2026 10:31 | 40 | 4.68 |
| 08/26/2026 10:31 | 50 | 4.68 |
| 08/26/2026 10:31 | 177 | 4.68 |
| 08/26/2026 10:31 | 100 | 4.68 |
| 08/26/2026 10:31 | 3 | 4.68 |
| 08/26/2026 10:31 | 74 | 4.69 |
| 08/26/2026 10:31 | 89 | 4.69 |
| 08/26/2026 10:31 | 7 | 4.69 |
| 08/26/2026 10:31 | 295 | 4.70 |
| 08/26/2026 10:31 | 43 | 4.70 |
| 08/26/2026 10:31 | 111 | 4.70 |
| 08/26/2026 10:31 | 195 | 4.70 |
| 08/26/2026 10:31 | 100 | 4.71 |
| 08/26/2026 10:31 | 5 | 4.71 |
| 08/26/2026 10:31 | 45 | 4.70 |
| 08/26/2026 10:31 | 45 | 4.71 |
| 08/26/2026 10:31 | 150 | 4.71 |
| 08/26/2026 10:31 | 67 | 4.70 |
| 08/26/2026 10:31 | 60 | 4.70 |
| 08/26/2026 10:31 | 20 | 4.70 |
| 08/26/2026 10:31 | 17 | 4.70 |
| 08/26/2026 10:31 | 31 | 4.70 |
| 08/26/2026 10:31 | 145 | 4.70 |
| 08/26/2026 10:31 | 200 | 4.72 |
| 08/26/2026 10:31 | 126 | 4.75 |
| 08/26/2026 10:31 | 24 | 4.75 |
| 08/26/2026 10:31 | 476 | 4.75 |
| 08/26/2026 10:31 | 23 | 4.74 |
| 08/26/2026 10:31 | 20 | 4.75 |
| 08/26/2026 10:31 | 128 | 4.76 |
| 08/26/2026 10:31 | 10 | 4.76 |
| 08/26/2026 10:31 | 195 | 4.76 |
| 08/26/2026 10:31 | 167 | 4.76 |
| 08/26/2026 10:31 | 100 | 4.77 |
| 08/26/2026 10:31 | 7 | 4.77 |
| 08/26/2026 10:31 | 2 | 4.77 |
| 08/26/2026 10:31 | 86 | 4.79 |
| 08/26/2026 10:31 | 150 | 4.79 |
| 08/26/2026 10:31 | 100 | 4.79 |
| 08/26/2026 10:31 | 100 | 4.78 |
| 08/26/2026 10:31 | 23 | 4.78 |
| 08/26/2026 10:30 | 150 | 4.79 |
| 08/26/2026 10:30 | 100 | 4.79 |
| 08/26/2026 10:30 | 150 | 4.79 |
| 08/26/2026 10:30 | 150 | 4.77 |
| 08/26/2026 10:30 | 100 | 4.80 |
| 08/26/2026 10:30 | 100 | 4.77 |
| 08/26/2026 10:30 | 50 | 4.77 |
| 08/26/2026 10:30 | 100 | 4.78 |
| 08/26/2026 10:30 | 150 | 4.77 |
| 08/26/2026 10:30 | 150 | 4.77 |
| 08/26/2026 10:29 | 150 | 4.77 |
| 08/26/2026 10:29 | 7 | 4.77 |
| 08/26/2026 10:29 | 2 | 4.78 |
| 08/26/2026 10:28 | 5 | 4.75 |
| 08/26/2026 10:28 | 20 | 4.74 |
| 08/26/2026 10:28 | 56 | 4.73 |
| 08/26/2026 10:28 | 86 | 4.73 |
| 08/26/2026 10:28 | 32 | 4.72 |
| 08/26/2026 10:28 | 1 | 4.73 |
| 08/26/2026 10:28 | 1 | 4.80 |
| 08/26/2026 10:28 | 30 | 4.80 |
| 08/26/2026 10:28 | 20 | 4.80 |
| 08/26/2026 10:27 | 20 | 4.81 |
| 08/26/2026 10:27 | 100 | 4.81 |
| 08/26/2026 10:27 | 57 | 4.82 |
| 08/26/2026 10:27 | 2 | 4.82 |
| 08/26/2026 10:27 | 34 | 4.85 |
| 08/26/2026 10:27 | 1 | 4.85 |
| 08/26/2026 10:27 | 1300 | 4.85 |
| 08/26/2026 10:27 | 15 | 4.86 |
| 08/26/2026 10:27 | 43 | 4.87 |
| 08/26/2026 10:27 | 2 | 4.87 |
| 08/26/2026 10:27 | 100 | 4.88 |
| 08/26/2026 10:27 | 284 | 4.88 |
| 08/26/2026 10:27 | 50 | 4.89 |
| 08/26/2026 10:27 | 600 | 4.88 |
| 08/26/2026 10:27 | 5 | 4.89 |
| 08/26/2026 10:27 | 116 | 4.88 |
| 08/26/2026 10:27 | 190 | 4.88 |
| 08/26/2026 10:27 | 5 | 4.88 |
| 08/26/2026 10:27 | 1 | 4.89 |
| 08/26/2026 10:27 | 8 | 4.89 |
| 08/26/2026 10:27 | 56 | 4.90 |
| 08/26/2026 10:27 | 65 | 4.90 |
| 08/26/2026 10:27 | 1 | 4.90 |
| 08/26/2026 10:27 | 3 | 4.90 |
| 08/26/2026 10:27 | 150 | 4.91 |
| 08/26/2026 10:27 | 50 | 4.91 |
| 08/26/2026 10:27 | 100 | 4.91 |
| 08/26/2026 10:27 | 4 | 4.91 |
| 08/26/2026 10:27 | 20 | 4.90 |
| 08/26/2026 10:27 | 100 | 4.89 |
| 08/26/2026 10:26 | 100 | 4.89 |
| 08/26/2026 10:26 | 37 | 4.89 |
| 08/26/2026 10:26 | 10 | 4.87 |
| 08/26/2026 10:26 | 6 | 4.90 |
| 08/26/2026 10:26 | 15 | 4.90 |
| 08/26/2026 10:26 | 87 | 4.89 |
| 08/26/2026 10:26 | 50 | 4.89 |
| 08/26/2026 10:26 | 100 | 4.89 |
| 08/26/2026 10:25 | 1 | 4.88 |
| 08/26/2026 10:25 | 50 | 4.89 |
| 08/26/2026 10:25 | 50 | 4.87 |
| 08/26/2026 10:25 | 15 | 4.87 |
| 08/26/2026 10:25 | 42 | 4.87 |
| 08/26/2026 10:25 | 1 | 4.87 |
| 08/26/2026 10:25 | 141 | 4.87 |
| 08/26/2026 10:25 | 50 | 4.87 |
| 08/26/2026 10:25 | 100 | 4.86 |
| 08/26/2026 10:25 | 114 | 4.88 |
| 08/26/2026 10:25 | 100 | 4.88 |
| 08/26/2026 10:25 | 86 | 4.88 |
| 08/26/2026 10:25 | 11 | 4.88 |
| 08/26/2026 10:25 | 89 | 4.88 |
| 08/26/2026 10:25 | 100 | 4.89 |
| 08/26/2026 10:24 | 113 | 4.93 |
| 08/26/2026 10:24 | 11 | 4.95 |
| 08/26/2026 10:24 | 76 | 4.86 |
| 08/26/2026 10:24 | 52 | 4.86 |
| 08/26/2026 10:24 | 193 | 4.86 |
| 08/26/2026 10:24 | 755 | 4.86 |
| 08/26/2026 10:24 | 45 | 4.86 |
| 08/26/2026 10:24 | 52 | 4.86 |
| 08/26/2026 10:24 | 57 | 4.88 |
| 08/26/2026 10:24 | 103 | 4.86 |
| 08/26/2026 10:24 | 69 | 4.86 |
| 08/26/2026 10:24 | 12 | 4.88 |
| 08/26/2026 10:23 | 4 | 4.89 |
| 08/26/2026 10:23 | 100 | 4.90 |
| 08/26/2026 10:23 | 90 | 4.88 |
| 08/26/2026 10:23 | 125 | 4.88 |
| 08/26/2026 10:23 | 21 | 4.88 |
| 08/26/2026 10:23 | 181 | 4.86 |
| 08/26/2026 10:23 | 500 | 4.86 |
| 08/26/2026 10:23 | 1 | 4.85 |
| 08/26/2026 10:23 | 100 | 4.85 |
| 08/26/2026 10:23 | 59 | 4.81 |
| 08/26/2026 10:22 | 1 | 4.87 |
| 08/26/2026 10:22 | 2 | 4.89 |
| 08/26/2026 10:22 | 100 | 4.89 |
| 08/26/2026 10:22 | 55 | 4.84 |
| 08/26/2026 10:22 | 45 | 4.84 |
| 08/26/2026 10:22 | 37 | 4.84 |
| 08/26/2026 10:22 | 100 | 4.85 |
| 08/26/2026 10:21 | 100 | 4.83 |
| 08/26/2026 10:21 | 100 | 4.83 |
| 08/26/2026 10:21 | 100 | 4.82 |
| 08/26/2026 10:21 | 39 | 4.81 |
| 08/26/2026 10:21 | 100 | 4.81 |
| 08/26/2026 10:21 | 100 | 4.81 |
| 08/26/2026 10:21 | 82 | 4.81 |
| 08/26/2026 10:21 | 100 | 4.81 |
| 08/26/2026 10:21 | 100 | 4.82 |
| 08/26/2026 10:21 | 100 | 4.82 |
| 08/26/2026 10:21 | 100 | 4.81 |
| 08/26/2026 10:21 | 82 | 4.81 |
| 08/26/2026 10:21 | 100 | 4.81 |
| 08/26/2026 10:21 | 82 | 4.82 |
| 08/26/2026 10:21 | 100 | 4.82 |
| 08/26/2026 10:21 | 100 | 4.82 |
| 08/26/2026 10:21 | 82 | 4.84 |
| 08/26/2026 10:21 | 100 | 4.84 |
| 08/26/2026 10:21 | 17 | 4.86 |
| 08/26/2026 10:21 | 83 | 4.86 |
| 08/26/2026 10:21 | 82 | 4.86 |
| 08/26/2026 10:21 | 100 | 4.85 |
| 08/26/2026 10:21 | 236 | 4.85 |
| 08/26/2026 10:21 | 100 | 4.85 |
| 08/26/2026 10:21 | 82 | 4.85 |
| 08/26/2026 10:21 | 100 | 4.85 |
| 08/26/2026 10:21 | 100 | 4.84 |
| 08/26/2026 10:21 | 82 | 4.83 |
| 08/26/2026 10:21 | 100 | 4.83 |
| 08/26/2026 10:21 | 100 | 4.82 |
| 08/26/2026 10:21 | 150 | 4.81 |
| 08/26/2026 10:21 | 11 | 4.81 |
| 08/26/2026 10:21 | 10 | 4.81 |
| 08/26/2026 10:21 | 1 | 4.81 |
| 08/26/2026 10:21 | 5 | 4.85 |
| 08/26/2026 10:21 | 1 | 4.85 |
| 08/26/2026 10:21 | 109 | 4.86 |
| 08/26/2026 10:21 | 100 | 4.87 |
| 08/26/2026 10:21 | 100 | 4.87 |
| 08/26/2026 10:21 | 82 | 4.87 |
| 08/26/2026 10:21 | 100 | 4.88 |
| 08/26/2026 10:21 | 100 | 4.88 |
| 08/26/2026 10:21 | 82 | 4.88 |
| 08/26/2026 10:21 | 82 | 4.89 |
| 08/26/2026 10:21 | 10 | 4.90 |
| 08/26/2026 10:21 | 17 | 4.86 |
| 08/26/2026 10:21 | 28 | 4.90 |
| 08/26/2026 10:21 | 41 | 4.90 |
| 08/26/2026 10:21 | 10 | 4.90 |
| 08/26/2026 10:21 | 11 | 4.95 |
| 08/26/2026 10:21 | 100 | 4.95 |
| 08/26/2026 10:21 | 50 | 4.97 |
| 08/26/2026 10:20 | 200 | 4.98 |
| 08/26/2026 10:20 | 67 | 4.99 |
| 08/26/2026 10:20 | 100 | 5.00 |
| 08/26/2026 10:20 | 63 | 4.98 |
| 08/26/2026 10:20 | 72 | 4.97 |
| 08/26/2026 10:20 | 78 | 4.98 |
| 08/26/2026 10:20 | 1 | 4.98 |
| 08/26/2026 10:20 | 8 | 4.98 |
| 08/26/2026 10:19 | 13 | 4.97 |
| 08/26/2026 10:19 | 1 | 4.97 |
| 08/26/2026 10:19 | 100 | 4.98 |
| 08/26/2026 10:19 | 7 | 4.97 |
| 08/26/2026 10:19 | 57 | 5.00 |
| 08/26/2026 10:19 | 100 | 5.03 |
| 08/26/2026 10:19 | 58 | 4.98 |
| 08/26/2026 10:19 | 100 | 5.01 |
| 08/26/2026 10:19 | 8 | 5.09 |
| 08/26/2026 10:19 | 100 | 5.08 |
| 08/26/2026 10:19 | 100 | 5.14 |
| 08/26/2026 10:19 | 100 | 5.14 |
| 08/26/2026 10:19 | 35 | 5.15 |
| 08/26/2026 10:19 | 9 | 5.06 |
| 08/26/2026 10:18 | 18 | 5.00 |
| 08/26/2026 10:18 | 82 | 5.01 |
| 08/26/2026 10:18 | 100 | 5.01 |
| 08/26/2026 10:18 | 100 | 5.02 |
| 08/26/2026 10:18 | 150 | 4.96 |
| 08/26/2026 10:18 | 1 | 4.98 |
| 08/26/2026 10:18 | 15 | 4.98 |
| 08/26/2026 10:18 | 68 | 4.97 |
| 08/26/2026 10:18 | 37 | 4.99 |
| 08/26/2026 10:18 | 13 | 4.99 |
| 08/26/2026 10:18 | 20 | 4.99 |
| 08/26/2026 10:18 | 40 | 5.02 |
| 08/26/2026 10:18 | 100 | 5.03 |
| 08/26/2026 10:18 | 100 | 5.03 |
| 08/26/2026 10:18 | 100 | 5.03 |
| 08/26/2026 10:18 | 82 | 5.03 |
| 08/26/2026 10:18 | 100 | 5.03 |
| 08/26/2026 10:18 | 83 | 5.02 |
| 08/26/2026 10:18 | 17 | 5.02 |
| 08/26/2026 10:18 | 140 | 4.99 |
| 08/26/2026 10:18 | 400 | 4.99 |
| 08/26/2026 10:17 | 100 | 4.95 |
| 08/26/2026 10:17 | 100 | 4.96 |
| 08/26/2026 10:17 | 5 | 4.97 |
| 08/26/2026 10:17 | 2 | 4.97 |
| 08/26/2026 10:17 | 2 | 4.96 |
| 08/26/2026 10:17 | 486 | 4.92 |
| 08/26/2026 10:17 | 414 | 4.92 |
| 08/26/2026 10:17 | 50 | 4.90 |
| 08/26/2026 10:17 | 1 | 4.90 |
| 08/26/2026 10:17 | 70 | 4.90 |
| 08/26/2026 10:17 | 15 | 4.88 |
| 08/26/2026 10:17 | 79 | 4.87 |
| 08/26/2026 10:17 | 100 | 4.87 |
| 08/26/2026 10:17 | 47 | 4.81 |
| 08/26/2026 10:17 | 10 | 4.81 |
| 08/26/2026 10:17 | 82 | 4.82 |
| 08/26/2026 10:17 | 38 | 4.82 |
| 08/26/2026 10:17 | 62 | 4.82 |
| 08/26/2026 10:17 | 18 | 4.83 |
| 08/26/2026 10:17 | 10 | 4.83 |
| 08/26/2026 10:17 | 64 | 4.83 |
| 08/26/2026 10:17 | 39 | 4.83 |
| 08/26/2026 10:17 | 64 | 4.83 |
| 08/26/2026 10:17 | 10 | 4.82 |
| 08/26/2026 10:17 | 10 | 4.82 |
| 08/26/2026 10:17 | 10 | 4.82 |
| 08/26/2026 10:17 | 10 | 4.82 |
| 08/26/2026 10:17 | 57 | 4.82 |
| 08/26/2026 10:17 | 125 | 4.82 |
| 08/26/2026 10:17 | 100 | 4.81 |
| 08/26/2026 10:17 | 18 | 4.81 |
| 08/26/2026 10:17 | 64 | 4.81 |
| 08/26/2026 10:16 | 1 | 4.81 |
| 08/26/2026 10:16 | 167 | 4.82 |
| 08/26/2026 10:16 | 230 | 4.82 |
| 08/26/2026 10:16 | 16 | 4.90 |
| 08/26/2026 10:16 | 83 | 4.95 |
| 08/26/2026 10:16 | 15 | 4.94 |
| 08/26/2026 10:16 | 100 | 4.94 |
| 08/26/2026 10:16 | 69 | 4.94 |
| 08/26/2026 10:16 | 1 | 4.93 |
| 08/26/2026 10:16 | 1 | 4.93 |
| 08/26/2026 10:16 | 2 | 4.93 |
| 08/26/2026 10:16 | 3 | 4.93 |
| 08/26/2026 10:16 | 6 | 4.93 |
| 08/26/2026 10:16 | 12 | 4.93 |
| 08/26/2026 10:16 | 25 | 4.93 |
| 08/26/2026 10:16 | 50 | 4.93 |
| 08/26/2026 10:16 | 1 | 4.93 |
| 08/26/2026 10:16 | 1105 | 4.93 |
| 08/26/2026 10:15 | 7 | 4.93 |
| 08/26/2026 10:15 | 103 | 4.93 |
| 08/26/2026 10:15 | 17 | 4.93 |
| 08/26/2026 10:15 | 151 | 4.93 |
| 08/26/2026 10:15 | 199 | 4.93 |
| 08/26/2026 10:15 | 88 | 4.93 |
| 08/26/2026 10:15 | 235 | 4.93 |
| 08/26/2026 10:15 | 195 | 4.93 |
| 08/26/2026 10:15 | 195 | 4.93 |
| 08/26/2026 10:15 | 26 | 4.93 |
| 08/26/2026 10:15 | 100 | 4.93 |
| 08/26/2026 10:15 | 1 | 4.94 |
| 08/26/2026 10:15 | 7 | 4.92 |
| 08/26/2026 10:15 | 260 | 4.93 |
| 08/26/2026 10:15 | 300 | 4.93 |
| 08/26/2026 10:15 | 18 | 4.95 |
| 08/26/2026 10:15 | 82 | 4.95 |
| 08/26/2026 10:15 | 60 | 4.94 |
| 08/26/2026 10:15 | 7 | 4.97 |
| 08/26/2026 10:15 | 12 | 4.97 |
| 08/26/2026 10:15 | 100 | 4.96 |
| 08/26/2026 10:14 | 13 | 4.97 |
| 08/26/2026 10:14 | 5 | 4.96 |
| 08/26/2026 10:14 | 47 | 4.99 |
| 08/26/2026 10:14 | 53 | 4.99 |
| 08/26/2026 10:14 | 5 | 5.00 |
| 08/26/2026 10:14 | 15 | 5.01 |
| 08/26/2026 10:14 | 33 | 5.03 |
| 08/26/2026 10:14 | 168 | 5.03 |
| 08/26/2026 10:14 | 195 | 5.03 |
| 08/26/2026 10:14 | 195 | 5.03 |
| 08/26/2026 10:14 | 195 | 5.03 |
| 08/26/2026 10:14 | 49 | 5.03 |
| 08/26/2026 10:14 | 123 | 5.03 |
| 08/26/2026 10:14 | 42 | 5.03 |
| 08/26/2026 10:14 | 47 | 5.04 |
| 08/26/2026 10:14 | 48 | 5.04 |
| 08/26/2026 10:14 | 52 | 5.04 |
| 08/26/2026 10:14 | 100 | 5.03 |
| 08/26/2026 10:14 | 59 | 5.02 |
| 08/26/2026 10:14 | 30 | 5.02 |
| 08/26/2026 10:14 | 4 | 5.02 |
| 08/26/2026 10:14 | 6 | 5.02 |
| 08/26/2026 10:14 | 6 | 5.02 |
| 08/26/2026 10:14 | 400 | 5.02 |
| 08/26/2026 10:14 | 203 | 5.01 |
| 08/26/2026 10:14 | 62 | 4.94 |
| 08/26/2026 10:14 | 40 | 4.91 |
| 08/26/2026 10:14 | 86 | 4.91 |
| 08/26/2026 10:14 | 99 | 4.91 |
| 08/26/2026 10:14 | 30 | 4.92 |
| 08/26/2026 10:14 | 1 | 4.91 |
| 08/26/2026 10:14 | 30 | 4.91 |
| 08/26/2026 10:14 | 30 | 4.91 |
| 08/26/2026 10:14 | 10 | 4.90 |
| 08/26/2026 10:14 | 100 | 4.88 |
| 08/26/2026 10:14 | 777 | 4.88 |
| 08/26/2026 10:14 | 100 | 4.89 |
| 08/26/2026 10:14 | 100 | 4.89 |
| 08/26/2026 10:14 | 86 | 4.89 |
| 08/26/2026 10:14 | 100 | 4.90 |
| 08/26/2026 10:14 | 32 | 4.87 |
| 08/26/2026 10:14 | 24 | 4.87 |
| 08/26/2026 10:14 | 10 | 4.90 |
| 08/26/2026 10:14 | 100 | 4.90 |
| 08/26/2026 10:14 | 29 | 4.90 |
| 08/26/2026 10:14 | 100 | 4.91 |
| 08/26/2026 10:14 | 95 | 4.91 |
| 08/26/2026 10:14 | 5 | 4.91 |
| 08/26/2026 10:14 | 100 | 4.93 |
| 08/26/2026 10:14 | 86 | 4.93 |
| 08/26/2026 10:14 | 100 | 4.93 |
| 08/26/2026 10:14 | 100 | 4.93 |
| 08/26/2026 10:14 | 86 | 4.94 |
| 08/26/2026 10:14 | 100 | 4.94 |
| 08/26/2026 10:14 | 100 | 4.94 |
| 08/26/2026 10:14 | 39 | 4.95 |
| 08/26/2026 10:14 | 61 | 4.95 |
| 08/26/2026 10:14 | 75 | 4.95 |
| 08/26/2026 10:14 | 11 | 4.95 |
| 08/26/2026 10:14 | 100 | 4.94 |
| 08/26/2026 10:14 | 53 | 4.98 |
| 08/26/2026 10:14 | 3 | 4.98 |
| 08/26/2026 10:14 | 166 | 4.98 |
| 08/26/2026 10:14 | 1 | 4.99 |
| 08/26/2026 10:14 | 7 | 4.99 |
| 08/26/2026 10:14 | 12 | 4.99 |
| 08/26/2026 10:14 | 100 | 5.00 |
| 08/26/2026 10:14 | 16 | 5.00 |
| 08/26/2026 10:14 | 50 | 5.00 |
| 08/26/2026 10:14 | 5 | 5.00 |
| 08/26/2026 10:14 | 100 | 5.01 |
| 08/26/2026 10:14 | 86 | 5.01 |
| 08/26/2026 10:14 | 14 | 5.01 |
| 08/26/2026 10:14 | 86 | 5.02 |
| 08/26/2026 10:14 | 50 | 5.02 |
| 08/26/2026 10:14 | 100 | 5.05 |
| 08/26/2026 10:13 | 94 | 5.05 |
| 08/26/2026 10:13 | 23 | 5.05 |
| 08/26/2026 10:13 | 83 | 5.05 |
| 08/26/2026 10:13 | 196 | 5.05 |
| 08/26/2026 10:13 | 20 | 5.10 |
| 08/26/2026 10:13 | 23 | 5.11 |
| 08/26/2026 10:13 | 72 | 5.12 |
| 08/26/2026 10:13 | 86 | 5.12 |
| 08/26/2026 10:13 | 76 | 5.11 |
| 08/26/2026 10:13 | 100 | 5.10 |
| 08/26/2026 10:13 | 86 | 5.05 |
| 08/26/2026 10:13 | 143 | 5.05 |
| 08/26/2026 10:13 | 86 | 5.06 |
| 08/26/2026 10:13 | 100 | 5.06 |
| 08/26/2026 10:13 | 12 | 5.07 |
| 08/26/2026 10:13 | 88 | 5.07 |
| 08/26/2026 10:13 | 37 | 5.07 |
| 08/26/2026 10:13 | 86 | 5.07 |
| 08/26/2026 10:13 | 70 | 5.08 |
| 08/26/2026 10:13 | 30 | 5.08 |
| 08/26/2026 10:13 | 2 | 5.09 |
| 08/26/2026 10:13 | 35 | 5.05 |
| 08/26/2026 10:13 | 65 | 5.07 |
| 08/26/2026 10:13 | 1 | 5.01 |
| 08/26/2026 10:13 | 1 | 5.01 |
| 08/26/2026 10:13 | 1 | 5.05 |
| 08/26/2026 10:13 | 2 | 5.03 |
| 08/26/2026 10:13 | 5 | 5.03 |
| 08/26/2026 10:13 | 100 | 5.07 |
| 08/26/2026 10:13 | 6 | 5.07 |
| 08/26/2026 10:13 | 5 | 5.07 |
| 08/26/2026 10:13 | 100 | 5.08 |
| 08/26/2026 10:13 | 73 | 5.10 |
| 08/26/2026 10:13 | 86 | 5.10 |
| 08/26/2026 10:13 | 5 | 5.12 |
| 08/26/2026 10:13 | 180 | 5.11 |
| 08/26/2026 10:13 | 100 | 5.12 |
| 08/26/2026 10:13 | 2 | 5.12 |
| 08/26/2026 10:13 | 100 | 5.10 |
| 08/26/2026 10:13 | 5 | 5.10 |
| 08/26/2026 10:13 | 125 | 5.12 |
| 08/26/2026 10:13 | 14 | 5.12 |
| 08/26/2026 10:13 | 100 | 5.12 |
| 08/26/2026 10:13 | 86 | 5.12 |
| 08/26/2026 10:13 | 8 | 5.20 |
| 08/26/2026 10:13 | 100 | 5.20 |
| 08/26/2026 10:13 | 24 | 5.20 |
| 08/26/2026 10:13 | 6 | 5.20 |
| 08/26/2026 10:13 | 1 | 5.23 |
| 08/26/2026 10:13 | 100 | 5.28 |
| 08/26/2026 10:13 | 4 | 5.27 |
| 08/26/2026 10:13 | 9 | 5.28 |
| 08/26/2026 10:13 | 23 | 5.29 |
| 08/26/2026 10:13 | 32 | 5.29 |
| 08/26/2026 10:13 | 65 | 5.29 |
| 08/26/2026 10:13 | 3 | 5.29 |
| 08/26/2026 10:13 | 30 | 5.28 |
| 08/26/2026 10:13 | 18 | 5.28 |
| 08/26/2026 10:13 | 52 | 5.28 |
| 08/26/2026 10:13 | 18 | 5.26 |
| 08/26/2026 10:13 | 26 | 5.26 |
| 08/26/2026 10:13 | 52 | 5.26 |
| 08/26/2026 10:13 | 52 | 5.26 |
| 08/26/2026 10:13 | 52 | 5.26 |
| 08/26/2026 10:12 | 14 | 5.25 |
| 08/26/2026 10:12 | 1 | 5.25 |
| 08/26/2026 10:12 | 7 | 5.25 |
| 08/26/2026 10:12 | 6 | 5.25 |
| 08/26/2026 10:12 | 49 | 5.28 |
| 08/26/2026 10:12 | 18 | 5.25 |
| 08/26/2026 10:12 | 9 | 5.25 |
| 08/26/2026 10:12 | 4 | 5.21 |
| 08/26/2026 10:12 | 10 | 5.21 |
| 08/26/2026 10:12 | 86 | 5.22 |
| 08/26/2026 10:12 | 10 | 5.22 |
| 08/26/2026 10:12 | 10 | 5.23 |
| 08/26/2026 10:12 | 86 | 5.23 |
| 08/26/2026 10:12 | 5 | 5.24 |
| 08/26/2026 10:12 | 4 | 5.26 |
| 08/26/2026 10:12 | 10 | 5.25 |
| 08/26/2026 10:12 | 86 | 5.25 |
| 08/26/2026 10:12 | 41 | 5.22 |
| 08/26/2026 10:12 | 10 | 5.22 |
| 08/26/2026 10:12 | 23 | 5.19 |
| 08/26/2026 10:12 | 100 | 5.19 |
| 08/26/2026 10:12 | 10 | 5.20 |
| 08/26/2026 10:12 | 100 | 5.20 |
| 08/26/2026 10:12 | 86 | 5.20 |
| 08/26/2026 10:12 | 100 | 5.21 |
| 08/26/2026 10:12 | 125 | 5.22 |
| 08/26/2026 10:12 | 100 | 5.23 |
| 08/26/2026 10:12 | 86 | 5.24 |
| 08/26/2026 10:12 | 10 | 5.25 |
| 08/26/2026 10:12 | 86 | 5.21 |
| 08/26/2026 10:12 | 2 | 5.21 |
| 08/26/2026 10:12 | 7 | 5.19 |
| 08/26/2026 10:12 | 745 | 5.19 |
| 08/26/2026 10:12 | 1181 | 5.19 |
| 08/26/2026 10:12 | 30 | 5.19 |
| 08/26/2026 10:12 | 96 | 5.19 |
| 08/26/2026 10:12 | 73 | 5.19 |
| 08/26/2026 10:12 | 2 | 5.19 |
| 08/26/2026 10:12 | 122 | 5.19 |
| 08/26/2026 10:12 | 10 | 5.19 |
| 08/26/2026 10:12 | 13 | 5.19 |
| 08/26/2026 10:12 | 15 | 5.19 |
| 08/26/2026 10:12 | 18 | 5.21 |
| 08/26/2026 10:12 | 26 | 5.23 |
| 08/26/2026 10:12 | 130 | 5.23 |
| 08/26/2026 10:12 | 13 | 5.23 |
| 08/26/2026 10:12 | 130 | 5.23 |
| 08/26/2026 10:12 | 104 | 5.23 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 26 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 13 | 5.25 |
| 08/26/2026 10:12 | 10 | 5.25 |
| 08/26/2026 10:12 | 30 | 5.31 |
| 08/26/2026 10:12 | 100 | 5.33 |
| 08/26/2026 10:12 | 25 | 5.33 |
| 08/26/2026 10:12 | 86 | 5.34 |
| 08/26/2026 10:12 | 100 | 5.34 |
| 08/26/2026 10:12 | 71 | 5.34 |
| 08/26/2026 10:12 | 100 | 5.34 |
| 08/26/2026 10:12 | 125 | 5.34 |
| 08/26/2026 10:12 | 36 | 5.33 |
| 08/26/2026 10:12 | 50 | 5.33 |
| 08/26/2026 10:12 | 100 | 5.33 |
| 08/26/2026 10:12 | 30 | 5.30 |
| 08/26/2026 10:12 | 19 | 5.29 |
| 08/26/2026 10:12 | 80 | 5.28 |
| 08/26/2026 10:12 | 349 | 5.27 |
| 08/26/2026 10:12 | 100 | 5.27 |
| 08/26/2026 10:12 | 9 | 5.26 |
| 08/26/2026 10:12 | 4 | 5.26 |
| 08/26/2026 10:12 | 9 | 5.26 |
| 08/26/2026 10:12 | 14 | 5.22 |
| 08/26/2026 10:12 | 6 | 5.22 |
| 08/26/2026 10:12 | 20 | 5.22 |
| 08/26/2026 10:12 | 11 | 5.19 |
| 08/26/2026 10:12 | 38 | 5.19 |
| 08/26/2026 10:12 | 100 | 5.20 |
| 08/26/2026 10:12 | 85 | 5.21 |
| 08/26/2026 10:12 | 375 | 5.13 |
| 08/26/2026 10:12 | 125 | 5.14 |
| 08/26/2026 10:12 | 8 | 5.16 |
| 08/26/2026 10:12 | 81 | 5.10 |
| 08/26/2026 10:12 | 6 | 5.10 |
| 08/26/2026 10:12 | 86 | 5.14 |
| 08/26/2026 10:12 | 37 | 5.13 |
| 08/26/2026 10:12 | 2 | 5.12 |
| 08/26/2026 10:12 | 100 | 5.12 |
| 08/26/2026 10:12 | 125 | 5.12 |
| 08/26/2026 10:12 | 2 | 5.11 |
| 08/26/2026 10:12 | 86 | 5.11 |
| 08/26/2026 10:12 | 86 | 5.10 |
| 08/26/2026 10:12 | 100 | 5.08 |
| 08/26/2026 10:12 | 4 | 5.11 |
| 08/26/2026 10:12 | 24 | 5.10 |
| 08/26/2026 10:12 | 24 | 5.09 |
| 08/26/2026 10:12 | 87 | 5.09 |
| 08/26/2026 10:12 | 2 | 5.09 |
| 08/26/2026 10:12 | 10 | 5.11 |
| 08/26/2026 10:12 | 63 | 5.10 |
| 08/26/2026 10:12 | 100 | 5.08 |
| 08/26/2026 10:12 | 41 | 5.07 |
| 08/26/2026 10:12 | 100 | 5.07 |
| 08/26/2026 10:12 | 300 | 5.08 |
| 08/26/2026 10:12 | 75 | 5.06 |
| 08/26/2026 10:12 | 25 | 5.06 |
| 08/26/2026 10:12 | 101 | 5.05 |
| 08/26/2026 10:12 | 20 | 5.03 |
| 08/26/2026 10:12 | 101 | 5.05 |
| 08/26/2026 10:12 | 1 | 5.05 |
| 08/26/2026 10:12 | 30 | 5.05 |
| 08/26/2026 10:12 | 101 | 5.05 |
| 08/26/2026 10:12 | 200 | 5.04 |
| 08/26/2026 10:12 | 100 | 5.01 |
| 08/26/2026 10:12 | 100 | 5.01 |
| 08/26/2026 10:12 | 86 | 5.03 |
| 08/26/2026 10:12 | 86 | 5.04 |
| 08/26/2026 10:12 | 2 | 5.05 |
| 08/26/2026 10:12 | 84 | 5.05 |
| 08/26/2026 10:12 | 4 | 5.01 |
| 08/26/2026 10:11 | 200 | 5.00 |
| 08/26/2026 10:11 | 23 | 4.99 |
| 08/26/2026 10:11 | 171 | 4.99 |
| 08/26/2026 10:11 | 148 | 4.99 |
| 08/26/2026 10:11 | 79 | 4.99 |
| 08/26/2026 10:11 | 89 | 4.99 |
| 08/26/2026 10:11 | 111 | 4.98 |
| 08/26/2026 10:11 | 32 | 4.91 |
| 08/26/2026 10:11 | 17 | 4.91 |
| 08/26/2026 10:11 | 5 | 4.91 |
| 08/26/2026 10:11 | 95 | 4.91 |
| 08/26/2026 10:11 | 100 | 4.92 |
| 08/26/2026 10:11 | 18 | 4.99 |
| 08/26/2026 10:11 | 100 | 5.02 |
| 08/26/2026 10:11 | 100 | 5.02 |
| 08/26/2026 10:11 | 79 | 5.02 |
| 08/26/2026 10:11 | 100 | 5.02 |
| 08/26/2026 10:11 | 100 | 5.03 |
| 08/26/2026 10:11 | 2 | 5.10 |
| 08/26/2026 10:11 | 79 | 5.11 |
| 08/26/2026 10:11 | 56 | 5.12 |
| 08/26/2026 10:11 | 100 | 5.13 |
| 08/26/2026 10:11 | 144 | 5.12 |
| 08/26/2026 10:11 | 85 | 5.15 |
| 08/26/2026 10:11 | 195 | 5.15 |
| 08/26/2026 10:11 | 65 | 5.18 |
| 08/26/2026 10:11 | 130 | 5.18 |
| 08/26/2026 10:11 | 64 | 5.18 |
| 08/26/2026 10:11 | 130 | 5.18 |
| 08/26/2026 10:11 | 75 | 5.18 |
| 08/26/2026 10:11 | 113 | 5.18 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 3 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 43 | 5.17 |
| 08/26/2026 10:11 | 19 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 5 | 5.17 |
| 08/26/2026 10:11 | 6 | 5.21 |
| 08/26/2026 10:11 | 31 | 5.21 |
| 08/26/2026 10:11 | 1 | 5.21 |
| 08/26/2026 10:11 | 100 | 5.22 |
| 08/26/2026 10:11 | 100 | 5.22 |
| 08/26/2026 10:11 | 100 | 5.22 |
| 08/26/2026 10:11 | 100 | 5.22 |
| 08/26/2026 10:11 | 100 | 5.22 |
| 08/26/2026 10:11 | 5 | 5.22 |
| 08/26/2026 10:11 | 32 | 5.23 |
| 08/26/2026 10:11 | 95 | 5.22 |
| 08/26/2026 10:11 | 100 | 5.25 |
| 08/26/2026 10:11 | 50 | 5.25 |
| 08/26/2026 10:11 | 50 | 5.25 |
| 08/26/2026 10:11 | 66 | 5.26 |
| 08/26/2026 10:11 | 39 | 5.25 |
| 08/26/2026 10:11 | 200 | 5.23 |
| 08/26/2026 10:11 | 97 | 5.23 |
| 08/26/2026 10:11 | 4 | 5.23 |
| 08/26/2026 10:11 | 18 | 5.21 |
| 08/26/2026 10:11 | 1 | 5.22 |
| 08/26/2026 10:11 | 200 | 5.16 |
| 08/26/2026 10:11 | 200 | 5.15 |
| 08/26/2026 10:11 | 5 | 5.14 |
| 08/26/2026 10:11 | 34 | 5.16 |
| 08/26/2026 10:11 | 2 | 5.17 |
| 08/26/2026 10:11 | 16 | 5.17 |
| 08/26/2026 10:11 | 100 | 5.16 |
| 08/26/2026 10:11 | 20 | 5.20 |
| 08/26/2026 10:11 | 2 | 5.20 |
| 08/26/2026 10:11 | 20 | 5.20 |
| 08/26/2026 10:11 | 1 | 5.27 |
| 08/26/2026 10:11 | 17 | 5.30 |
| 08/26/2026 10:11 | 13 | 5.29 |
| 08/26/2026 10:11 | 38 | 5.29 |
| 08/26/2026 10:11 | 1 | 5.29 |
| 08/26/2026 10:11 | 100 | 5.27 |
| 08/26/2026 10:11 | 5 | 5.28 |
| 08/26/2026 10:11 | 47 | 5.28 |
| 08/26/2026 10:11 | 53 | 5.28 |
| 08/26/2026 10:11 | 47 | 5.28 |
| 08/26/2026 10:11 | 20 | 5.28 |
| 08/26/2026 10:11 | 10 | 5.27 |
| 08/26/2026 10:11 | 100 | 5.28 |
| 08/26/2026 10:11 | 20 | 5.29 |
| 08/26/2026 10:11 | 15 | 5.29 |
| 08/26/2026 10:11 | 54 | 5.28 |
| 08/26/2026 10:11 | 66 | 5.26 |
| 08/26/2026 10:11 | 51 | 5.29 |
| 08/26/2026 10:11 | 83 | 5.29 |
| 08/26/2026 10:11 | 200 | 5.27 |
| 08/26/2026 10:11 | 100 | 5.29 |
| 08/26/2026 10:11 | 30 | 5.31 |
| 08/26/2026 10:11 | 44 | 5.30 |
| 08/26/2026 10:11 | 24 | 5.30 |
| 08/26/2026 10:11 | 21 | 5.30 |
| 08/26/2026 10:11 | 20 | 5.30 |
| 08/26/2026 10:11 | 407 | 5.40 |
| 08/26/2026 10:11 | 21 | 5.40 |
| 08/26/2026 10:11 | 17 | 5.41 |
| 08/26/2026 10:11 | 100 | 5.41 |
| 08/26/2026 10:11 | 83 | 5.42 |
| 08/26/2026 10:11 | 100 | 5.42 |
| 08/26/2026 10:11 | 125 | 5.42 |
| 08/26/2026 10:11 | 73 | 5.39 |
| 08/26/2026 10:11 | 11 | 5.38 |
| 08/26/2026 10:11 | 89 | 5.38 |
| 08/26/2026 10:11 | 96 | 5.37 |
| 08/26/2026 10:11 | 1 | 5.38 |
| 08/26/2026 10:11 | 7 | 5.37 |
| 08/26/2026 10:11 | 66 | 5.31 |
| 08/26/2026 10:11 | 36 | 5.40 |
| 08/26/2026 10:11 | 24 | 5.38 |
| 08/26/2026 10:11 | 7 | 5.38 |
| 08/26/2026 10:11 | 93 | 5.38 |
| 08/26/2026 10:11 | 83 | 5.45 |
| 08/26/2026 10:11 | 50 | 5.45 |
| 08/26/2026 10:11 | 60 | 5.44 |
| 08/26/2026 10:11 | 61 | 5.41 |
| 08/26/2026 10:11 | 83 | 5.39 |
| 08/26/2026 10:11 | 10 | 5.40 |
| 08/26/2026 10:11 | 3 | 5.36 |
| 08/26/2026 10:11 | 50 | 5.32 |
| 08/26/2026 10:11 | 52 | 5.32 |
| 08/26/2026 10:11 | 55 | 5.29 |
| 08/26/2026 10:11 | 83 | 5.28 |
| 08/26/2026 10:11 | 53 | 5.29 |
| 08/26/2026 10:11 | 8 | 5.28 |
| 08/26/2026 10:11 | 75 | 5.28 |
| 08/26/2026 10:11 | 100 | 5.28 |
| 08/26/2026 10:11 | 125 | 5.28 |
| 08/26/2026 10:11 | 100 | 5.27 |
| 08/26/2026 10:11 | 28 | 5.29 |
| 08/26/2026 10:11 | 200 | 5.30 |
| 08/26/2026 10:11 | 76 | 5.28 |
| 08/26/2026 10:11 | 2 | 5.30 |
| 08/26/2026 10:11 | 20 | 5.30 |
| 08/26/2026 10:11 | 7 | 5.29 |
| 08/26/2026 10:11 | 55 | 5.29 |
| 08/26/2026 10:11 | 22 | 5.29 |
| 08/26/2026 10:11 | 43 | 5.29 |
| 08/26/2026 10:11 | 93 | 5.28 |
| 08/26/2026 10:11 | 55 | 5.27 |
| 08/26/2026 10:11 | 8 | 5.29 |
| 08/26/2026 10:11 | 6 | 5.29 |
| 08/26/2026 10:11 | 17 | 5.29 |
| 08/26/2026 10:11 | 100 | 5.22 |
| 08/26/2026 10:11 | 100 | 5.22 |
| 08/26/2026 10:11 | 50 | 5.20 |
| 08/26/2026 10:11 | 100 | 5.19 |
| 08/26/2026 10:11 | 56 | 5.19 |
| 08/26/2026 10:11 | 23 | 5.19 |
| 08/26/2026 10:11 | 21 | 5.19 |
| 08/26/2026 10:11 | 25 | 5.19 |
| 08/26/2026 10:11 | 47 | 5.19 |
| 08/26/2026 10:11 | 11 | 5.19 |
| 08/26/2026 10:11 | 57 | 5.19 |
| 08/26/2026 10:11 | 34 | 5.19 |
| 08/26/2026 10:11 | 9 | 5.19 |
| 08/26/2026 10:11 | 83 | 5.19 |
| 08/26/2026 10:11 | 125 | 5.18 |
| 08/26/2026 10:11 | 83 | 5.18 |
| 08/26/2026 10:11 | 17 | 5.18 |
| 08/26/2026 10:10 | 20 | 5.17 |
| 08/26/2026 10:10 | 80 | 5.19 |
| 08/26/2026 10:10 | 32 | 5.19 |
| 08/26/2026 10:10 | 68 | 5.19 |
| 08/26/2026 10:10 | 4 | 5.19 |
| 08/26/2026 10:10 | 57 | 5.20 |
| 08/26/2026 10:10 | 5 | 5.20 |
| 08/26/2026 10:10 | 95 | 5.20 |
| 08/26/2026 10:10 | 583 | 5.20 |
| 08/26/2026 10:10 | 100 | 5.20 |
| 08/26/2026 10:10 | 15 | 5.20 |
| 08/26/2026 10:10 | 89 | 5.19 |
| 08/26/2026 10:10 | 100 | 5.13 |
| 08/26/2026 10:10 | 10 | 5.12 |
| 08/26/2026 10:10 | 10 | 5.12 |
| 08/26/2026 10:10 | 100 | 5.12 |
| 08/26/2026 10:10 | 7 | 5.13 |
| 08/26/2026 10:10 | 100 | 5.13 |
| 08/26/2026 10:10 | 71 | 5.11 |
| 08/26/2026 10:10 | 87 | 5.13 |
| 08/26/2026 10:10 | 100 | 5.13 |
| 08/26/2026 10:10 | 58 | 5.15 |
| 08/26/2026 10:10 | 80 | 5.12 |
| 08/26/2026 10:10 | 87 | 5.12 |
| 08/26/2026 10:10 | 100 | 5.12 |
| 08/26/2026 10:10 | 87 | 5.08 |
| 08/26/2026 10:10 | 66 | 5.13 |
| 08/26/2026 10:10 | 41 | 5.08 |
| 08/26/2026 10:10 | 15 | 5.04 |
| 08/26/2026 10:10 | 33 | 5.05 |
| 08/26/2026 10:10 | 31 | 5.05 |
| 08/26/2026 10:10 | 48 | 5.04 |
| 08/26/2026 10:10 | 6 | 5.04 |
| 08/26/2026 10:10 | 87 | 5.05 |
| 08/26/2026 10:10 | 100 | 5.05 |
| 08/26/2026 10:10 | 3 | 5.02 |
| 08/26/2026 10:10 | 58 | 5.04 |
| 08/26/2026 10:10 | 39 | 5.02 |
| 08/26/2026 10:10 | 150 | 5.05 |
| 08/26/2026 10:10 | 8 | 5.05 |
| 08/26/2026 10:10 | 100 | 5.05 |
| 08/26/2026 10:10 | 200 | 5.04 |
| 08/26/2026 10:10 | 10 | 5.04 |
| 08/26/2026 10:10 | 60 | 5.00 |
| 08/26/2026 10:10 | 242 | 5.00 |
| 08/26/2026 10:10 | 12 | 4.93 |
| 08/26/2026 10:10 | 134 | 4.93 |
| 08/26/2026 10:10 | 16 | 4.89 |
| 08/26/2026 10:10 | 91 | 4.89 |
| 08/26/2026 10:10 | 87 | 4.90 |
| 08/26/2026 10:10 | 52 | 4.92 |
| 08/26/2026 10:10 | 148 | 4.92 |
| 08/26/2026 10:10 | 2 | 4.88 |
| 08/26/2026 10:10 | 89 | 4.87 |
| 08/26/2026 10:10 | 26 | 4.83 |
| 08/26/2026 10:10 | 90 | 4.83 |
| 08/26/2026 10:10 | 76 | 4.80 |
| 08/26/2026 10:10 | 1 | 4.81 |
| 08/26/2026 10:09 | 30 | 4.84 |
| 08/26/2026 10:09 | 66 | 4.83 |
| 08/26/2026 10:09 | 7 | 4.80 |
| 08/26/2026 10:09 | 4 | 4.80 |
| 08/26/2026 10:09 | 1 | 4.80 |
| 08/26/2026 10:09 | 84 | 4.74 |
| 08/26/2026 10:09 | 7 | 4.74 |
| 08/26/2026 10:09 | 4 | 4.73 |
| 08/26/2026 10:09 | 7 | 4.73 |
| 08/26/2026 10:09 | 10 | 4.72 |
| 08/26/2026 10:09 | 4 | 4.72 |
| 08/26/2026 10:09 | 124 | 4.70 |
| 08/26/2026 10:09 | 100 | 4.70 |
| 08/26/2026 10:09 | 7 | 4.70 |
| 08/26/2026 10:09 | 8 | 4.71 |
| 08/26/2026 10:09 | 100 | 4.71 |
| 08/26/2026 10:09 | 92 | 4.71 |
| 08/26/2026 10:09 | 100 | 4.71 |
| 08/26/2026 10:09 | 120 | 4.71 |
| 08/26/2026 10:09 | 60 | 4.72 |
| 08/26/2026 10:08 | 63 | 4.70 |
| 08/26/2026 10:08 | 30 | 4.70 |
| 08/26/2026 10:08 | 100 | 4.71 |
| 08/26/2026 10:08 | 37 | 4.72 |
| 08/26/2026 10:08 | 2 | 4.70 |
| 08/26/2026 10:08 | 3 | 4.71 |
| 08/26/2026 10:08 | 11 | 4.70 |
| 08/26/2026 10:08 | 31 | 4.70 |
| 08/26/2026 10:08 | 20 | 4.70 |
| 08/26/2026 10:08 | 20 | 4.71 |
| 08/26/2026 10:08 | 100 | 4.71 |
| 08/26/2026 10:08 | 30 | 4.71 |
| 08/26/2026 10:08 | 100 | 4.72 |
| 08/26/2026 10:08 | 100 | 4.74 |
| 08/26/2026 10:08 | 11 | 4.74 |
| 08/26/2026 10:08 | 100 | 4.76 |
| 08/26/2026 10:08 | 100 | 4.76 |
| 08/26/2026 10:08 | 15 | 4.80 |
| 08/26/2026 10:08 | 85 | 4.80 |
| 08/26/2026 10:08 | 100 | 4.80 |
| 08/26/2026 10:08 | 1 | 4.82 |
| 08/26/2026 10:08 | 200 | 4.80 |
| 08/26/2026 10:08 | 35 | 4.89 |
| 08/26/2026 10:08 | 10 | 4.89 |
| 08/26/2026 10:08 | 11 | 4.94 |
| 08/26/2026 10:08 | 50 | 4.96 |
| 08/26/2026 10:08 | 30 | 4.98 |
| 08/26/2026 10:08 | 168 | 4.99 |
| 08/26/2026 10:08 | 100 | 4.99 |
| 08/26/2026 10:08 | 100 | 4.98 |
| 08/26/2026 10:08 | 30 | 4.98 |
| 08/26/2026 10:08 | 100 | 4.98 |
| 08/26/2026 10:08 | 89 | 4.94 |
| 08/26/2026 10:08 | 11 | 4.95 |
| 08/26/2026 10:08 | 5 | 4.95 |
| 08/26/2026 10:08 | 200 | 4.96 |
| 08/26/2026 10:08 | 200 | 4.93 |
| 08/26/2026 10:08 | 1 | 4.93 |
| 08/26/2026 10:08 | 5 | 4.93 |
| 08/26/2026 10:08 | 1 | 4.91 |
| 08/26/2026 10:07 | 1 | 4.88 |
| 08/26/2026 10:07 | 1 | 4.88 |
| 08/26/2026 10:07 | 7 | 4.88 |
| 08/26/2026 10:07 | 9 | 4.87 |
| 08/26/2026 10:07 | 1 | 4.87 |
| 08/26/2026 10:07 | 1 | 4.87 |
| 08/26/2026 10:07 | 1 | 4.87 |
| 08/26/2026 10:07 | 14 | 4.87 |
| 08/26/2026 10:07 | 10 | 4.87 |
| 08/26/2026 10:07 | 6 | 4.87 |
| 08/26/2026 10:07 | 30 | 4.88 |
| 08/26/2026 10:07 | 125 | 4.86 |
| 08/26/2026 10:07 | 100 | 4.88 |
| 08/26/2026 10:07 | 25 | 4.88 |
| 08/26/2026 10:07 | 8 | 4.86 |
| 08/26/2026 10:07 | 125 | 4.86 |
| 08/26/2026 10:07 | 18 | 4.87 |
| 08/26/2026 10:07 | 15 | 4.88 |
| 08/26/2026 10:07 | 85 | 4.88 |
| 08/26/2026 10:07 | 85 | 4.92 |
| 08/26/2026 10:07 | 100 | 4.89 |
| 08/26/2026 10:07 | 100 | 4.88 |
| 08/26/2026 10:07 | 4 | 4.86 |
| 08/26/2026 10:07 | 3 | 4.85 |
| 08/26/2026 10:07 | 85 | 4.86 |
| 08/26/2026 10:07 | 21 | 4.82 |
| 08/26/2026 10:07 | 22 | 4.77 |
| 08/26/2026 10:07 | 12 | 4.77 |
| 08/26/2026 10:07 | 100 | 4.78 |
| 08/26/2026 10:07 | 85 | 4.78 |
| 08/26/2026 10:06 | 1 | 4.74 |
| 08/26/2026 10:06 | 22 | 4.74 |
| 08/26/2026 10:06 | 5 | 4.74 |
| 08/26/2026 10:06 | 76 | 4.74 |
| 08/26/2026 10:06 | 2 | 4.74 |
| 08/26/2026 10:06 | 52 | 4.74 |
| 08/26/2026 10:06 | 78 | 4.73 |
| 08/26/2026 10:06 | 32 | 4.73 |
| 08/26/2026 10:06 | 80 | 4.73 |
| 08/26/2026 10:06 | 100 | 4.75 |
| 08/26/2026 10:06 | 100 | 4.72 |
| 08/26/2026 10:06 | 300 | 4.70 |
| 08/26/2026 10:06 | 10 | 4.73 |
| 08/26/2026 10:06 | 69 | 4.81 |
| 08/26/2026 10:06 | 125 | 4.80 |
| 08/26/2026 10:06 | 68 | 4.71 |
| 08/26/2026 10:06 | 12 | 4.72 |
| 08/26/2026 10:06 | 34 | 4.70 |
| 08/26/2026 10:06 | 7 | 4.70 |
| 08/26/2026 10:06 | 3 | 4.70 |
| 08/26/2026 10:06 | 4 | 4.70 |
| 08/26/2026 10:06 | 2 | 4.70 |
| 08/26/2026 10:06 | 48 | 4.69 |
| 08/26/2026 10:06 | 20 | 4.70 |
| 08/26/2026 10:06 | 200 | 4.70 |
| 08/26/2026 10:06 | 52 | 4.69 |
| 08/26/2026 10:06 | 4 | 4.66 |
| 08/26/2026 10:06 | 110 | 4.66 |
| 08/26/2026 10:06 | 30 | 4.67 |
| 08/26/2026 10:06 | 5 | 4.67 |
| 08/26/2026 10:06 | 66 | 4.67 |
| 08/26/2026 10:06 | 1 | 4.67 |
| 08/26/2026 10:06 | 99 | 4.67 |
| 08/26/2026 10:06 | 1 | 4.68 |
| 08/26/2026 10:06 | 39 | 4.69 |
| 08/26/2026 10:06 | 1 | 4.76 |
| 08/26/2026 10:06 | 1 | 4.76 |
| 08/26/2026 10:06 | 98 | 4.76 |
| 08/26/2026 10:06 | 94 | 4.75 |
| 08/26/2026 10:06 | 100 | 4.75 |
| 08/26/2026 10:06 | 93 | 4.75 |
| 08/26/2026 10:06 | 1 | 4.75 |
| 08/26/2026 10:06 | 6 | 4.75 |
| 08/26/2026 10:06 | 100 | 4.75 |
| 08/26/2026 10:06 | 12 | 4.71 |
| 08/26/2026 10:06 | 50 | 4.75 |
| 08/26/2026 10:06 | 50 | 4.75 |
| 08/26/2026 10:06 | 18 | 4.68 |
| 08/26/2026 10:06 | 17 | 4.68 |
| 08/26/2026 10:06 | 39 | 4.68 |
| 08/26/2026 10:06 | 26 | 4.68 |
| 08/26/2026 10:06 | 13 | 4.67 |
| 08/26/2026 10:06 | 61 | 4.67 |
| 08/26/2026 10:06 | 39 | 4.67 |
| 08/26/2026 10:06 | 68 | 4.64 |
| 08/26/2026 10:06 | 2 | 4.66 |
| 08/26/2026 10:06 | 100 | 4.66 |
| 08/26/2026 10:06 | 2 | 4.70 |
| 08/26/2026 10:06 | 100 | 4.70 |
| 08/26/2026 10:06 | 10 | 4.73 |
| 08/26/2026 10:06 | 6 | 4.75 |
| 08/26/2026 10:06 | 1000 | 4.75 |
| 08/26/2026 10:06 | 50 | 4.78 |
| 08/26/2026 10:06 | 50 | 4.82 |
| 08/26/2026 10:06 | 50 | 4.82 |
| 08/26/2026 10:06 | 100 | 4.82 |
| 08/26/2026 10:06 | 719 | 4.82 |
| 08/26/2026 10:06 | 65 | 4.82 |
| 08/26/2026 10:06 | 3 | 4.82 |
| 08/26/2026 10:06 | 26 | 4.82 |
| 08/26/2026 10:06 | 21 | 4.82 |
| 08/26/2026 10:06 | 85 | 4.89 |
| 08/26/2026 10:06 | 125 | 4.88 |
| 08/26/2026 10:06 | 85 | 4.86 |
| 08/26/2026 10:06 | 85 | 4.86 |
| 08/26/2026 10:06 | 11 | 4.81 |
| 08/26/2026 10:06 | 1 | 4.82 |
| 08/26/2026 10:06 | 84 | 4.82 |
| 08/26/2026 10:06 | 100 | 4.82 |
| 08/26/2026 10:06 | 85 | 4.83 |
| 08/26/2026 10:06 | 100 | 4.83 |
| 08/26/2026 10:06 | 85 | 4.82 |
| 08/26/2026 10:05 | 52 | 4.82 |
| 08/26/2026 10:05 | 15 | 4.81 |
| 08/26/2026 10:05 | 85 | 4.81 |
| 08/26/2026 10:05 | 11 | 4.81 |
| 08/26/2026 10:05 | 9 | 4.80 |
| 08/26/2026 10:05 | 200 | 4.80 |
| 08/26/2026 10:05 | 1273 | 4.80 |
| 08/26/2026 10:05 | 100 | 4.81 |
| 08/26/2026 10:05 | 100 | 4.82 |
| 08/26/2026 10:05 | 100 | 4.82 |
| 08/26/2026 10:05 | 100 | 4.82 |
| 08/26/2026 10:05 | 100 | 4.83 |
| 08/26/2026 10:05 | 85 | 4.83 |
| 08/26/2026 10:05 | 20 | 4.89 |
| 08/26/2026 10:05 | 10 | 4.92 |
| 08/26/2026 10:05 | 16 | 4.99 |
| 08/26/2026 10:05 | 40 | 5.00 |
| 08/26/2026 10:05 | 176 | 5.00 |
| 08/26/2026 10:05 | 70 | 5.01 |
| 08/26/2026 10:05 | 20 | 5.04 |
| 08/26/2026 10:05 | 38 | 5.05 |
| 08/26/2026 10:05 | 63 | 5.05 |
| 08/26/2026 10:05 | 7 | 5.09 |
| 08/26/2026 10:05 | 100 | 5.09 |
| 08/26/2026 10:05 | 85 | 5.09 |
| 08/26/2026 10:05 | 32 | 5.08 |
| 08/26/2026 10:05 | 37 | 5.07 |
| 08/26/2026 10:05 | 187 | 5.09 |
| 08/26/2026 10:05 | 52 | 5.13 |
| 08/26/2026 10:05 | 2 | 5.13 |
| 08/26/2026 10:05 | 50 | 5.12 |
| 08/26/2026 10:05 | 125 | 5.12 |
| 08/26/2026 10:05 | 100 | 5.12 |
| 08/26/2026 10:05 | 76 | 5.09 |
| 08/26/2026 10:05 | 124 | 5.09 |
| 08/26/2026 10:05 | 88 | 5.09 |
| 08/26/2026 10:05 | 84 | 5.09 |
| 08/26/2026 10:05 | 100 | 5.07 |
| 08/26/2026 10:05 | 82 | 5.06 |
| 08/26/2026 10:05 | 155 | 5.08 |
| 08/26/2026 10:05 | 2 | 5.08 |
| 08/26/2026 10:05 | 87 | 5.06 |
| 08/26/2026 10:05 | 100 | 5.04 |
| 08/26/2026 10:05 | 89 | 5.04 |
| 08/26/2026 10:05 | 11 | 5.04 |
| 08/26/2026 10:05 | 27 | 5.05 |
| 08/26/2026 10:05 | 14 | 5.05 |
| 08/26/2026 10:05 | 27 | 5.05 |
| 08/26/2026 10:05 | 8 | 5.05 |
| 08/26/2026 10:05 | 14 | 5.01 |
| 08/26/2026 10:05 | 100 | 5.01 |
| 08/26/2026 10:05 | 160 | 5.03 |
| 08/26/2026 10:05 | 27 | 5.03 |
| 08/26/2026 10:05 | 9 | 5.06 |
| 08/26/2026 10:05 | 41 | 5.05 |
| 08/26/2026 10:05 | 1 | 5.03 |
| 08/26/2026 10:05 | 40 | 5.06 |
| 08/26/2026 10:05 | 202 | 5.01 |
| 08/26/2026 10:05 | 27 | 5.01 |
| 08/26/2026 10:05 | 85 | 5.02 |
| 08/26/2026 10:05 | 100 | 5.02 |
| 08/26/2026 10:05 | 7 | 5.03 |
| 08/26/2026 10:05 | 85 | 5.02 |
| 08/26/2026 10:05 | 100 | 5.02 |
| 08/26/2026 10:05 | 50 | 5.06 |
| 08/26/2026 10:05 | 50 | 5.06 |
| 08/26/2026 10:05 | 89 | 5.03 |
| 08/26/2026 10:05 | 100 | 5.02 |
| 08/26/2026 10:05 | 175 | 5.02 |
| 08/26/2026 10:05 | 24 | 5.00 |
| 08/26/2026 10:05 | 100 | 5.00 |
| 08/26/2026 10:05 | 85 | 5.01 |
| 08/26/2026 10:05 | 2 | 5.03 |
| 08/26/2026 10:05 | 4 | 5.02 |
| 08/26/2026 10:05 | 1 | 5.02 |
| 08/26/2026 10:05 | 13 | 5.02 |
| 08/26/2026 10:05 | 87 | 5.01 |
| 08/26/2026 10:05 | 13 | 5.01 |
| 08/26/2026 10:05 | 27 | 5.02 |
| 08/26/2026 10:05 | 27 | 5.03 |
| 08/26/2026 10:05 | 58 | 5.04 |
| 08/26/2026 10:05 | 27 | 5.04 |
| 08/26/2026 10:05 | 7 | 5.05 |
| 08/26/2026 10:05 | 90 | 5.04 |
| 08/26/2026 10:05 | 90 | 5.04 |
| 08/26/2026 10:05 | 10 | 5.04 |
| 08/26/2026 10:05 | 27 | 5.04 |
| 08/26/2026 10:05 | 90 | 5.06 |
| 08/26/2026 10:05 | 90 | 5.05 |
| 08/26/2026 10:05 | 9 | 5.05 |
| 08/26/2026 10:05 | 27 | 5.05 |
| 08/26/2026 10:05 | 22 | 5.04 |
| 08/26/2026 10:05 | 52 | 5.04 |
| 08/26/2026 10:05 | 26 | 5.04 |
| 08/26/2026 10:05 | 77 | 5.04 |
| 08/26/2026 10:05 | 28 | 5.04 |
| 08/26/2026 10:05 | 68 | 5.04 |
| 08/26/2026 10:05 | 57 | 5.04 |
| 08/26/2026 10:05 | 5 | 5.04 |
| 08/26/2026 10:05 | 52 | 5.04 |
| 08/26/2026 10:05 | 13 | 5.04 |
| 08/26/2026 10:05 | 13 | 5.04 |
| 08/26/2026 10:05 | 13 | 5.04 |
| 08/26/2026 10:05 | 39 | 5.04 |
| 08/26/2026 10:05 | 30 | 5.04 |
| 08/26/2026 10:05 | 87 | 5.04 |
| 08/26/2026 10:05 | 13 | 5.04 |
| 08/26/2026 10:05 | 1 | 5.11 |
| 08/26/2026 10:05 | 17 | 5.12 |
| 08/26/2026 10:05 | 1 | 5.15 |
| 08/26/2026 10:05 | 16 | 5.16 |
| 08/26/2026 10:05 | 200 | 5.20 |
| 08/26/2026 10:05 | 19 | 5.22 |
| 08/26/2026 10:05 | 5 | 5.24 |
| 08/26/2026 10:05 | 98 | 5.26 |
| 08/26/2026 10:05 | 98 | 5.26 |
| 08/26/2026 10:05 | 10 | 5.29 |
| 08/26/2026 10:05 | 100 | 5.32 |
| 08/26/2026 10:05 | 100 | 5.31 |
| 08/26/2026 10:05 | 68 | 5.31 |
| 08/26/2026 10:05 | 96 | 5.29 |
| 08/26/2026 10:05 | 100 | 5.29 |
| 08/26/2026 10:05 | 96 | 5.28 |
| 08/26/2026 10:05 | 100 | 5.28 |
| 08/26/2026 10:05 | 81 | 5.29 |
| 08/26/2026 10:05 | 91 | 5.30 |
| 08/26/2026 10:05 | 9 | 5.30 |
| 08/26/2026 10:05 | 70 | 5.30 |
| 08/26/2026 10:05 | 14 | 5.30 |
| 08/26/2026 10:05 | 7 | 5.30 |
| 08/26/2026 10:05 | 93 | 5.30 |
| 08/26/2026 10:05 | 7 | 5.30 |
| 08/26/2026 10:05 | 68 | 5.30 |
| 08/26/2026 10:05 | 100 | 5.30 |
| 08/26/2026 10:05 | 41 | 5.29 |
| 08/26/2026 10:05 | 300 | 5.29 |
| 08/26/2026 10:05 | 57 | 5.28 |
| 08/26/2026 10:05 | 100 | 5.28 |
| 08/26/2026 10:05 | 100 | 5.27 |
| 08/26/2026 10:05 | 96 | 5.26 |
| 08/26/2026 10:05 | 96 | 5.26 |
| 08/26/2026 10:05 | 72 | 5.26 |
| 08/26/2026 10:05 | 45 | 5.30 |
| 08/26/2026 10:05 | 100 | 5.29 |
| 08/26/2026 10:05 | 100 | 5.28 |
| 08/26/2026 10:05 | 13 | 5.29 |
| 08/26/2026 10:05 | 39 | 5.29 |
| 08/26/2026 10:05 | 125 | 5.28 |
| 08/26/2026 10:05 | 13 | 5.26 |
| 08/26/2026 10:05 | 39 | 5.26 |
| 08/26/2026 10:05 | 78 | 5.27 |
| 08/26/2026 10:05 | 22 | 5.27 |
| 08/26/2026 10:05 | 5 | 5.27 |
| 08/26/2026 10:05 | 100 | 5.28 |
| 08/26/2026 10:05 | 3 | 5.29 |
| 08/26/2026 10:05 | 97 | 5.28 |
| 08/26/2026 10:05 | 100 | 5.28 |
| 08/26/2026 10:05 | 100 | 5.27 |
| 08/26/2026 10:05 | 51 | 5.27 |
| 08/26/2026 10:05 | 33 | 5.28 |
| 08/26/2026 10:05 | 67 | 5.28 |
| 08/26/2026 10:05 | 125 | 5.28 |
| 08/26/2026 10:05 | 97 | 5.28 |
| 08/26/2026 10:05 | 97 | 5.27 |
| 08/26/2026 10:05 | 100 | 5.27 |
| 08/26/2026 10:05 | 2 | 5.27 |
| 08/26/2026 10:05 | 5 | 5.27 |
| 08/26/2026 10:05 | 100 | 5.26 |
| 08/26/2026 10:05 | 1 | 5.25 |
| 08/26/2026 10:05 | 49 | 5.25 |
| 08/26/2026 10:05 | 19 | 5.25 |
| 08/26/2026 10:05 | 100 | 5.24 |
| 08/26/2026 10:05 | 155 | 5.24 |
| 08/26/2026 10:05 | 45 | 5.24 |
| 08/26/2026 10:05 | 52 | 5.24 |
| 08/26/2026 10:05 | 48 | 5.24 |
| 08/26/2026 10:05 | 51 | 5.24 |
| 08/26/2026 10:05 | 74 | 5.24 |
| 08/26/2026 10:05 | 22 | 5.24 |
| 08/26/2026 10:05 | 52 | 5.24 |
| 08/26/2026 10:05 | 26 | 5.24 |
| 08/26/2026 10:05 | 100 | 5.23 |
| 08/26/2026 10:05 | 100 | 5.23 |
| 08/26/2026 10:05 | 100 | 5.23 |
| 08/26/2026 10:05 | 100 | 5.23 |
| 08/26/2026 10:05 | 100 | 5.23 |
| 08/26/2026 10:05 | 100 | 5.27 |
| 08/26/2026 10:05 | 50 | 5.27 |
| 08/26/2026 10:05 | 88 | 5.29 |
| 08/26/2026 10:05 | 71 | 5.30 |
| 08/26/2026 10:05 | 100 | 5.28 |
| 08/26/2026 10:05 | 32 | 5.28 |
| 08/26/2026 10:05 | 68 | 5.28 |
| 08/26/2026 10:05 | 100 | 5.27 |
| 08/26/2026 10:05 | 96 | 5.26 |
| 08/26/2026 10:05 | 50 | 5.30 |
| 08/26/2026 10:05 | 6 | 5.30 |
| 08/26/2026 10:05 | 5 | 5.36 |
| 08/26/2026 10:05 | 157 | 5.36 |
| 08/26/2026 10:05 | 80 | 5.37 |
| 08/26/2026 10:05 | 14 | 5.39 |
| 08/26/2026 10:05 | 1 | 5.39 |
| 08/26/2026 10:05 | 10 | 5.39 |
| 08/26/2026 10:05 | 500 | 5.39 |
| 08/26/2026 10:05 | 47 | 5.39 |
| 08/26/2026 10:05 | 75 | 5.39 |
| 08/26/2026 10:05 | 90 | 5.39 |
| 08/26/2026 10:05 | 24 | 5.39 |
| 08/26/2026 10:05 | 76 | 5.40 |
| 08/26/2026 10:05 | 24 | 5.40 |
| 08/26/2026 10:05 | 72 | 5.42 |
| 08/26/2026 10:05 | 18 | 5.42 |
| 08/26/2026 10:05 | 65 | 5.42 |
| 08/26/2026 10:05 | 100 | 5.41 |
| 08/26/2026 10:05 | 80 | 5.40 |
| 08/26/2026 10:05 | 20 | 5.40 |
| 08/26/2026 10:05 | 100 | 5.41 |
| 08/26/2026 10:05 | 100 | 5.43 |
| 08/26/2026 10:05 | 31 | 5.46 |
| 08/26/2026 10:05 | 13 | 5.46 |
| 08/26/2026 10:05 | 13 | 5.46 |
| 08/26/2026 10:05 | 2 | 5.46 |
| 08/26/2026 10:05 | 23 | 5.46 |
| 08/26/2026 10:05 | 91 | 5.42 |
| 08/26/2026 10:05 | 84 | 5.43 |
| 08/26/2026 10:05 | 100 | 5.44 |
| 08/26/2026 10:05 | 43 | 5.46 |
| 08/26/2026 10:05 | 48 | 5.45 |
| 08/26/2026 10:05 | 11 | 5.44 |
| 08/26/2026 10:05 | 5 | 5.43 |
| 08/26/2026 10:05 | 5 | 5.44 |
| 08/26/2026 10:05 | 5 | 5.45 |
| 08/26/2026 10:05 | 51 | 5.46 |
| 08/26/2026 10:05 | 27 | 5.46 |
| 08/26/2026 10:05 | 100 | 5.48 |
| 08/26/2026 10:05 | 100 | 5.48 |
| 08/26/2026 10:05 | 3 | 5.46 |
| 08/26/2026 10:05 | 100 | 5.50 |
| 08/26/2026 10:05 | 30 | 5.49 |
| 08/26/2026 10:05 | 100 | 5.50 |
| 08/26/2026 10:04 | 63 | 5.54 |
| 08/26/2026 10:04 | 80 | 5.53 |
| 08/26/2026 10:04 | 5 | 5.53 |
| 08/26/2026 10:04 | 95 | 5.52 |
| 08/26/2026 10:04 | 30 | 5.52 |
| 08/26/2026 10:04 | 80 | 5.52 |
| 08/26/2026 10:04 | 5 | 5.52 |
| 08/26/2026 10:04 | 5 | 5.52 |
| 08/26/2026 10:04 | 100 | 5.52 |
| 08/26/2026 10:04 | 80 | 5.51 |
| 08/26/2026 10:04 | 23 | 5.52 |
| 08/26/2026 10:04 | 75 | 5.50 |
| 08/26/2026 10:04 | 40 | 5.51 |
| 08/26/2026 10:04 | 80 | 5.50 |
| 08/26/2026 10:04 | 100 | 5.50 |
| 08/26/2026 10:04 | 80 | 5.48 |
| 08/26/2026 10:04 | 100 | 5.48 |
| 08/26/2026 10:04 | 80 | 5.48 |
| 08/26/2026 10:04 | 100 | 5.48 |
| 08/26/2026 10:04 | 100 | 5.47 |
| 08/26/2026 10:04 | 100 | 5.47 |
| 08/26/2026 10:04 | 7 | 5.48 |
| 08/26/2026 10:04 | 80 | 5.49 |
| 08/26/2026 10:04 | 73 | 5.48 |
| 08/26/2026 10:04 | 100 | 5.48 |
| 08/26/2026 10:04 | 27 | 5.48 |
| 08/26/2026 10:04 | 200 | 5.50 |
| 08/26/2026 10:04 | 27 | 5.48 |
| 08/26/2026 10:04 | 92 | 5.49 |
| 08/26/2026 10:04 | 100 | 5.46 |
| 08/26/2026 10:04 | 20 | 5.45 |
| 08/26/2026 10:04 | 27 | 5.46 |
| 08/26/2026 10:04 | 100 | 5.47 |
| 08/26/2026 10:04 | 100 | 5.47 |
| 08/26/2026 10:04 | 37 | 5.45 |
| 08/26/2026 10:04 | 19 | 5.45 |
| 08/26/2026 10:04 | 31 | 5.46 |
| 08/26/2026 10:04 | 80 | 5.46 |
| 08/26/2026 10:04 | 69 | 5.46 |
| 08/26/2026 10:04 | 44 | 5.45 |
| 08/26/2026 10:04 | 5 | 5.44 |
| 08/26/2026 10:04 | 1 | 5.42 |
| 08/26/2026 10:04 | 74 | 5.44 |
| 08/26/2026 10:04 | 43 | 5.42 |
| 08/26/2026 10:04 | 80 | 5.41 |
| 08/26/2026 10:04 | 100 | 5.41 |
| 08/26/2026 10:04 | 100 | 5.39 |
| 08/26/2026 10:04 | 80 | 5.39 |
| 08/26/2026 10:04 | 100 | 5.39 |
| 08/26/2026 10:04 | 100 | 5.40 |
| 08/26/2026 10:04 | 75 | 5.44 |
| 08/26/2026 10:04 | 78 | 5.43 |
| 08/26/2026 10:04 | 90 | 5.41 |
| 08/26/2026 10:04 | 100 | 5.42 |
| 08/26/2026 10:04 | 100 | 5.41 |
| 08/26/2026 10:04 | 48 | 5.39 |
| 08/26/2026 10:04 | 100 | 5.39 |
| 08/26/2026 10:04 | 20 | 5.39 |
| 08/26/2026 10:04 | 1 | 5.38 |
| 08/26/2026 10:04 | 100 | 5.38 |
| 08/26/2026 10:04 | 59 | 5.37 |
| 08/26/2026 10:04 | 26 | 5.37 |
| 08/26/2026 10:04 | 44 | 5.38 |
| 08/26/2026 10:04 | 100 | 5.41 |
| 08/26/2026 10:04 | 40 | 5.40 |
| 08/26/2026 10:04 | 54 | 5.41 |
| 08/26/2026 10:04 | 46 | 5.41 |
| 08/26/2026 10:04 | 95 | 5.42 |
| 08/26/2026 10:04 | 100 | 5.43 |
| 08/26/2026 10:04 | 300 | 5.44 |
| 08/26/2026 10:04 | 100 | 5.40 |
| 08/26/2026 10:04 | 80 | 5.39 |
| 08/26/2026 10:04 | 100 | 5.39 |
| 08/26/2026 10:04 | 200 | 5.38 |
| 08/26/2026 10:04 | 100 | 5.38 |
| 08/26/2026 10:04 | 80 | 5.38 |
| 08/26/2026 10:04 | 300 | 5.37 |
| 08/26/2026 10:04 | 53 | 5.37 |
| 08/26/2026 10:04 | 80 | 5.37 |
| 08/26/2026 10:04 | 20 | 5.36 |
| 08/26/2026 10:04 | 73 | 5.38 |
| 08/26/2026 10:04 | 113 | 5.38 |
| 08/26/2026 10:04 | 56 | 5.38 |
| 08/26/2026 10:04 | 29 | 5.38 |
| 08/26/2026 10:04 | 80 | 5.38 |
| 08/26/2026 10:04 | 65 | 5.35 |
| 08/26/2026 10:04 | 43 | 5.34 |
| 08/26/2026 10:04 | 21 | 5.33 |
| 08/26/2026 10:04 | 227 | 5.30 |
| 08/26/2026 10:04 | 332 | 5.30 |
| 08/26/2026 10:04 | 10 | 5.30 |
| 08/26/2026 10:04 | 1 | 5.29 |
| 08/26/2026 10:04 | 20 | 5.30 |
| 08/26/2026 10:04 | 13 | 5.30 |
| 08/26/2026 10:04 | 125 | 5.30 |
| 08/26/2026 10:04 | 584 | 5.30 |
| 08/26/2026 10:04 | 374 | 5.30 |
| 08/26/2026 10:04 | 100 | 5.29 |
| 08/26/2026 10:04 | 126 | 5.30 |
| 08/26/2026 10:04 | 249 | 5.30 |
| 08/26/2026 10:04 | 70 | 5.29 |
| 08/26/2026 10:04 | 4 | 5.30 |
| 08/26/2026 10:04 | 30 | 5.30 |
| 08/26/2026 10:04 | 1 | 5.30 |
| 08/26/2026 10:04 | 5 | 5.30 |
| 08/26/2026 10:04 | 117 | 5.30 |
| 08/26/2026 10:04 | 13 | 5.30 |
| 08/26/2026 10:04 | 81 | 5.30 |
| 08/26/2026 10:04 | 137 | 5.30 |
| 08/26/2026 10:04 | 56 | 5.30 |
| 08/26/2026 10:04 | 251 | 5.30 |
| 08/26/2026 10:04 | 49 | 5.29 |
| 08/26/2026 10:04 | 80 | 5.29 |
| 08/26/2026 10:04 | 8 | 5.28 |
| 08/26/2026 10:04 | 56 | 5.28 |
| 08/26/2026 10:04 | 44 | 5.28 |
| 08/26/2026 10:04 | 2 | 5.28 |
| 08/26/2026 10:04 | 98 | 5.28 |
| 08/26/2026 10:04 | 61 | 5.28 |
| 08/26/2026 10:04 | 11 | 5.28 |
| 08/26/2026 10:04 | 11 | 5.28 |
| 08/26/2026 10:04 | 17 | 5.28 |
| 08/26/2026 10:04 | 5 | 5.29 |
| 08/26/2026 10:04 | 64 | 5.28 |
| 08/26/2026 10:04 | 13 | 5.28 |
| 08/26/2026 10:04 | 7 | 5.28 |
| 08/26/2026 10:04 | 6 | 5.29 |
| 08/26/2026 10:04 | 28 | 5.28 |
| 08/26/2026 10:04 | 5 | 5.29 |
| 08/26/2026 10:04 | 63 | 5.29 |
| 08/26/2026 10:04 | 56 | 5.30 |
| 08/26/2026 10:04 | 780 | 5.30 |
| 08/26/2026 10:04 | 220 | 5.30 |
| 08/26/2026 10:04 | 200 | 5.30 |
| 08/26/2026 10:04 | 125 | 5.28 |
| 08/26/2026 10:04 | 3 | 5.28 |
| 08/26/2026 10:04 | 13 | 5.28 |
| 08/26/2026 10:04 | 100 | 5.28 |
| 08/26/2026 10:04 | 10 | 5.28 |
| 08/26/2026 10:04 | 1 | 5.28 |
| 08/26/2026 10:04 | 80 | 5.30 |
| 08/26/2026 10:04 | 100 | 5.30 |
| 08/26/2026 10:04 | 309 | 5.30 |
| 08/26/2026 10:04 | 291 | 5.30 |
| 08/26/2026 10:04 | 4 | 5.30 |
| 08/26/2026 10:04 | 135 | 5.30 |
| 08/26/2026 10:04 | 70 | 5.30 |
| 08/26/2026 10:04 | 15 | 5.29 |
| 08/26/2026 10:04 | 80 | 5.24 |
| 08/26/2026 10:04 | 100 | 5.22 |
| 08/26/2026 10:04 | 125 | 5.18 |
| 08/26/2026 10:04 | 16 | 5.15 |
| 08/26/2026 10:04 | 64 | 5.15 |
| 08/26/2026 10:04 | 100 | 5.14 |
| 08/26/2026 10:04 | 82 | 5.12 |
| 08/26/2026 10:04 | 6 | 5.13 |
| 08/26/2026 10:04 | 6 | 5.14 |
| 08/26/2026 10:04 | 6 | 5.15 |
| 08/26/2026 10:04 | 6 | 5.16 |
| 08/26/2026 10:04 | 100 | 5.19 |
| 08/26/2026 10:04 | 20 | 5.22 |
| 08/26/2026 10:04 | 80 | 5.20 |
| 08/26/2026 10:04 | 80 | 5.19 |
| 08/26/2026 10:04 | 29 | 5.16 |
| 08/26/2026 10:04 | 80 | 5.15 |
| 08/26/2026 10:04 | 15 | 5.15 |
| 08/26/2026 10:04 | 80 | 5.14 |
| 08/26/2026 10:04 | 5 | 5.15 |
| 08/26/2026 10:04 | 30 | 5.13 |
| 08/26/2026 10:04 | 100 | 5.14 |
| 08/26/2026 10:04 | 100 | 5.14 |
| 08/26/2026 10:04 | 32 | 5.14 |
| 08/26/2026 10:04 | 10 | 5.13 |
| 08/26/2026 10:04 | 20 | 5.13 |
| 08/26/2026 10:04 | 80 | 5.12 |
| 08/26/2026 10:04 | 5 | 5.11 |
| 08/26/2026 10:04 | 100 | 5.10 |
| 08/26/2026 10:04 | 20 | 5.11 |
| 08/26/2026 10:04 | 9 | 5.11 |
| 08/26/2026 10:04 | 100 | 5.12 |
| 08/26/2026 10:04 | 80 | 5.13 |
| 08/26/2026 10:04 | 100 | 5.13 |
| 08/26/2026 10:04 | 25 | 5.12 |
| 08/26/2026 10:04 | 100 | 5.09 |
| 08/26/2026 10:04 | 10 | 5.06 |
| 08/26/2026 10:04 | 100 | 5.07 |
| 08/26/2026 10:04 | 26 | 5.06 |
| 08/26/2026 10:04 | 80 | 5.08 |
| 08/26/2026 10:04 | 7 | 5.08 |
| 08/26/2026 10:04 | 3 | 5.08 |
| 08/26/2026 10:04 | 100 | 5.08 |
| 08/26/2026 10:04 | 45 | 5.07 |
| 08/26/2026 10:04 | 100 | 5.06 |
| 08/26/2026 10:04 | 14 | 5.04 |
| 08/26/2026 10:04 | 11 | 5.06 |
| 08/26/2026 10:04 | 17 | 5.06 |
| 08/26/2026 10:04 | 22 | 5.06 |
| 08/26/2026 10:04 | 44 | 5.08 |
| 08/26/2026 10:04 | 44 | 5.07 |
| 08/26/2026 10:04 | 5 | 5.07 |
| 08/26/2026 10:04 | 68 | 5.06 |
| 08/26/2026 10:04 | 1 | 5.06 |
| 08/26/2026 10:04 | 32 | 5.09 |
| 08/26/2026 10:04 | 16 | 5.12 |
| 08/26/2026 10:04 | 80 | 5.11 |
| 08/26/2026 10:04 | 100 | 5.11 |
| 08/26/2026 10:04 | 80 | 5.10 |
| 08/26/2026 10:04 | 100 | 5.11 |
| 08/26/2026 10:04 | 300 | 5.10 |
| 08/26/2026 10:04 | 100 | 5.09 |
| 08/26/2026 10:04 | 80 | 5.08 |
| 08/26/2026 10:04 | 39 | 5.07 |
| 08/26/2026 10:04 | 5 | 5.07 |
| 08/26/2026 10:04 | 100 | 5.07 |
| 08/26/2026 10:04 | 43 | 5.06 |
| 08/26/2026 10:04 | 80 | 5.06 |
| 08/26/2026 10:04 | 122 | 5.03 |
| 08/26/2026 10:04 | 20 | 5.03 |
| 08/26/2026 10:04 | 200 | 5.04 |
| 08/26/2026 10:04 | 90 | 5.04 |
| 08/26/2026 10:04 | 300 | 5.05 |
| 08/26/2026 10:04 | 2 | 5.07 |
| 08/26/2026 10:04 | 74 | 5.06 |
| 08/26/2026 10:04 | 26 | 5.06 |
| 08/26/2026 10:04 | 80 | 5.05 |
| 08/26/2026 10:04 | 100 | 5.05 |
| 08/26/2026 10:04 | 77 | 5.06 |
| 08/26/2026 10:04 | 1 | 5.00 |
| 08/26/2026 10:04 | 13 | 5.00 |
| 08/26/2026 10:04 | 69 | 5.00 |
| 08/26/2026 10:04 | 13 | 5.00 |
| 08/26/2026 10:04 | 18 | 5.00 |
| 08/26/2026 10:04 | 8 | 4.99 |
| 08/26/2026 10:04 | 5 | 4.99 |
| 08/26/2026 10:04 | 200 | 4.99 |
| 08/26/2026 10:04 | 300 | 4.99 |
| 08/26/2026 10:04 | 59 | 4.99 |
| 08/26/2026 10:04 | 818 | 4.99 |
| 08/26/2026 10:04 | 500 | 4.99 |
| 08/26/2026 10:04 | 500 | 4.99 |
| 08/26/2026 10:04 | 200 | 4.98 |
| 08/26/2026 10:04 | 200 | 4.97 |
| 08/26/2026 10:04 | 100 | 4.97 |
| 08/26/2026 10:04 | 179 | 4.98 |
| 08/26/2026 10:04 | 100 | 4.98 |
| 08/26/2026 10:04 | 293 | 4.98 |
| 08/26/2026 10:04 | 307 | 4.98 |
| 08/26/2026 10:04 | 193 | 4.98 |
| 08/26/2026 10:04 | 78 | 4.97 |
| 08/26/2026 10:04 | 7 | 4.97 |
| 08/26/2026 10:04 | 81 | 4.97 |
| 08/26/2026 10:04 | 25 | 4.92 |
| 08/26/2026 10:04 | 78 | 4.93 |
| 08/26/2026 10:04 | 100 | 4.93 |
| 08/26/2026 10:04 | 20 | 4.93 |
| 08/26/2026 10:04 | 78 | 4.94 |
| 08/26/2026 10:04 | 99 | 4.94 |
| 08/26/2026 10:04 | 1 | 4.94 |
| 08/26/2026 10:04 | 100 | 4.95 |
| 08/26/2026 10:04 | 50 | 4.96 |
| 08/26/2026 10:04 | 55 | 4.94 |
| 08/26/2026 10:04 | 100 | 4.94 |
| 08/26/2026 10:04 | 63 | 4.94 |
| 08/26/2026 10:04 | 22 | 4.96 |
| 08/26/2026 10:04 | 78 | 4.96 |
| 08/26/2026 10:04 | 30 | 4.96 |
| 08/26/2026 10:04 | 22 | 4.96 |
| 08/26/2026 10:04 | 39 | 4.96 |
| 08/26/2026 10:04 | 39 | 4.96 |
| 08/26/2026 10:04 | 11 | 5.00 |
| 08/26/2026 10:04 | 100 | 5.01 |
| 08/26/2026 10:04 | 4 | 5.00 |
| 08/26/2026 10:04 | 90 | 5.00 |
| 08/26/2026 10:04 | 4 | 5.01 |
| 08/26/2026 10:04 | 10 | 5.01 |
| 08/26/2026 10:04 | 87 | 5.01 |
| 08/26/2026 10:04 | 3 | 5.04 |
| 08/26/2026 10:04 | 16 | 5.04 |
| 08/26/2026 10:03 | 76 | 5.09 |
| 08/26/2026 10:03 | 16 | 5.08 |
| 08/26/2026 10:03 | 1 | 5.08 |
| 08/26/2026 10:03 | 60 | 5.06 |
| 08/26/2026 10:03 | 99 | 5.09 |
| 08/26/2026 10:03 | 1 | 5.09 |
| 08/26/2026 10:03 | 25 | 5.10 |
| 08/26/2026 10:03 | 25 | 5.10 |
| 08/26/2026 10:03 | 25 | 5.10 |
| 08/26/2026 10:03 | 61 | 5.10 |
| 08/26/2026 10:03 | 64 | 5.10 |
| 08/26/2026 10:03 | 65 | 5.10 |
| 08/26/2026 10:03 | 130 | 5.10 |
| 08/26/2026 10:03 | 50 | 5.10 |
| 08/26/2026 10:03 | 26 | 5.10 |
| 08/26/2026 10:03 | 104 | 5.10 |
| 08/26/2026 10:03 | 1 | 5.12 |
| 08/26/2026 10:03 | 86 | 5.11 |
| 08/26/2026 10:03 | 84 | 5.12 |
| 08/26/2026 10:03 | 55 | 5.13 |
| 08/26/2026 10:03 | 30 | 5.13 |
| 08/26/2026 10:03 | 100 | 5.12 |
| 08/26/2026 10:03 | 84 | 5.11 |
| 08/26/2026 10:03 | 100 | 5.11 |
| 08/26/2026 10:03 | 2 | 5.16 |
| 08/26/2026 10:03 | 78 | 5.16 |
| 08/26/2026 10:03 | 20 | 5.15 |
| 08/26/2026 10:03 | 85 | 5.15 |
| 08/26/2026 10:03 | 13 | 5.15 |
| 08/26/2026 10:03 | 5 | 5.12 |
| 08/26/2026 10:03 | 5 | 5.11 |
| 08/26/2026 10:03 | 100 | 5.11 |
| 08/26/2026 10:03 | 1 | 5.15 |
| 08/26/2026 10:03 | 7 | 5.15 |
| 08/26/2026 10:03 | 5 | 5.15 |
| 08/26/2026 10:03 | 10 | 5.15 |
| 08/26/2026 10:03 | 6 | 5.18 |
| 08/26/2026 10:03 | 6 | 5.18 |
| 08/26/2026 10:03 | 5 | 5.18 |
| 08/26/2026 10:03 | 1 | 5.18 |
| 08/26/2026 10:03 | 50 | 5.19 |
| 08/26/2026 10:03 | 81 | 5.21 |
| 08/26/2026 10:03 | 17 | 5.21 |
| 08/26/2026 10:03 | 2 | 5.21 |
| 08/26/2026 10:03 | 35 | 5.24 |
| 08/26/2026 10:03 | 13 | 5.24 |
| 08/26/2026 10:03 | 4 | 5.24 |
| 08/26/2026 10:03 | 35 | 5.24 |
| 08/26/2026 10:03 | 72 | 5.23 |
| 08/26/2026 10:03 | 14 | 5.22 |
| 08/26/2026 10:03 | 86 | 5.24 |
| 08/26/2026 10:03 | 14 | 5.23 |
| 08/26/2026 10:03 | 100 | 5.23 |
| 08/26/2026 10:03 | 14 | 5.18 |
| 08/26/2026 10:03 | 34 | 5.18 |
| 08/26/2026 10:03 | 14 | 5.19 |
| 08/26/2026 10:03 | 7 | 5.20 |
| 08/26/2026 10:03 | 27 | 5.20 |
| 08/26/2026 10:03 | 7 | 5.21 |
| 08/26/2026 10:03 | 5 | 5.21 |
| 08/26/2026 10:03 | 1 | 5.21 |
| 08/26/2026 10:03 | 1 | 5.21 |
| 08/26/2026 10:03 | 34 | 5.22 |
| 08/26/2026 10:03 | 14 | 5.24 |
| 08/26/2026 10:03 | 100 | 5.24 |
| 08/26/2026 10:03 | 14 | 5.23 |
| 08/26/2026 10:03 | 100 | 5.22 |
| 08/26/2026 10:03 | 14 | 5.21 |
| 08/26/2026 10:03 | 10 | 5.21 |
| 08/26/2026 10:03 | 12 | 5.21 |
| 08/26/2026 10:03 | 13 | 5.23 |
| 08/26/2026 10:03 | 14 | 5.22 |
| 08/26/2026 10:03 | 100 | 5.22 |
| 08/26/2026 10:03 | 14 | 5.23 |
| 08/26/2026 10:03 | 2 | 5.24 |
| 08/26/2026 10:03 | 93 | 5.25 |
| 08/26/2026 10:03 | 100 | 5.24 |
| 08/26/2026 10:03 | 8 | 5.19 |
| 08/26/2026 10:03 | 100 | 5.19 |
| 08/26/2026 10:03 | 128 | 5.19 |
| 08/26/2026 10:03 | 472 | 5.19 |
| 08/26/2026 10:03 | 50 | 5.18 |
| 08/26/2026 10:03 | 100 | 5.18 |
| 08/26/2026 10:03 | 40 | 5.17 |
| 08/26/2026 10:03 | 14 | 5.17 |
| 08/26/2026 10:03 | 2 | 5.17 |
| 08/26/2026 10:03 | 100 | 5.17 |
| 08/26/2026 10:03 | 26 | 5.16 |
| 08/26/2026 10:03 | 70 | 5.16 |
| 08/26/2026 10:03 | 34 | 5.16 |
| 08/26/2026 10:03 | 100 | 5.18 |
| 08/26/2026 10:03 | 14 | 5.17 |
| 08/26/2026 10:03 | 10 | 5.16 |
| 08/26/2026 10:03 | 55 | 5.18 |
| 08/26/2026 10:03 | 62 | 5.17 |
| 08/26/2026 10:03 | 8 | 5.16 |
| 08/26/2026 10:03 | 37 | 5.16 |
| 08/26/2026 10:03 | 5 | 5.16 |
| 08/26/2026 10:03 | 61 | 5.14 |
| 08/26/2026 10:03 | 39 | 5.14 |
| 08/26/2026 10:03 | 51 | 5.15 |
| 08/26/2026 10:03 | 26 | 5.15 |
| 08/26/2026 10:03 | 87 | 5.15 |
| 08/26/2026 10:03 | 13 | 5.15 |
| 08/26/2026 10:03 | 57 | 5.18 |
| 08/26/2026 10:03 | 43 | 5.18 |
| 08/26/2026 10:03 | 100 | 5.17 |
| 08/26/2026 10:03 | 29 | 5.16 |
| 08/26/2026 10:03 | 34 | 5.16 |
| 08/26/2026 10:03 | 27 | 5.16 |
| 08/26/2026 10:03 | 2 | 5.18 |
| 08/26/2026 10:03 | 83 | 5.17 |
| 08/26/2026 10:03 | 15 | 5.17 |
| 08/26/2026 10:03 | 1 | 5.18 |
| 08/26/2026 10:03 | 41 | 5.18 |
| 08/26/2026 10:03 | 28 | 5.19 |
| 08/26/2026 10:03 | 48 | 5.13 |
| 08/26/2026 10:03 | 14 | 5.09 |
| 08/26/2026 10:03 | 13 | 5.06 |
| 08/26/2026 10:03 | 63 | 5.06 |
| 08/26/2026 10:03 | 24 | 5.05 |
| 08/26/2026 10:03 | 15 | 5.05 |
| 08/26/2026 10:03 | 87 | 5.06 |
| 08/26/2026 10:03 | 23 | 5.06 |
| 08/26/2026 10:03 | 48 | 5.06 |
| 08/26/2026 10:03 | 39 | 5.06 |
| 08/26/2026 10:03 | 283 | 5.06 |
| 08/26/2026 10:03 | 130 | 5.06 |
| 08/26/2026 10:03 | 337 | 5.06 |
| 08/26/2026 10:03 | 53 | 5.05 |
| 08/26/2026 10:03 | 100 | 5.05 |
| 08/26/2026 10:03 | 163 | 5.06 |
| 08/26/2026 10:03 | 37 | 5.06 |
| 08/26/2026 10:03 | 10 | 5.06 |
| 08/26/2026 10:03 | 453 | 5.06 |
| 08/26/2026 10:03 | 14 | 5.06 |
| 08/26/2026 10:03 | 113 | 5.06 |
| 08/26/2026 10:03 | 87 | 5.06 |
| 08/26/2026 10:03 | 13 | 5.06 |
| 08/26/2026 10:03 | 487 | 5.06 |
| 08/26/2026 10:03 | 17 | 5.06 |
| 08/26/2026 10:03 | 96 | 5.06 |
| 08/26/2026 10:03 | 220 | 5.06 |
| 08/26/2026 10:03 | 184 | 5.06 |
| 08/26/2026 10:03 | 38 | 5.05 |
| 08/26/2026 10:03 | 50 | 5.05 |
| 08/26/2026 10:03 | 15 | 5.05 |
| 08/26/2026 10:03 | 15 | 5.05 |
| 08/26/2026 10:03 | 39 | 5.05 |
| 08/26/2026 10:03 | 30 | 5.05 |
| 08/26/2026 10:03 | 45 | 5.04 |
| 08/26/2026 10:03 | 100 | 5.04 |
| 08/26/2026 10:03 | 100 | 5.06 |
| 08/26/2026 10:03 | 100 | 5.06 |
| 08/26/2026 10:03 | 500 | 5.06 |
| 08/26/2026 10:03 | 100 | 5.06 |
| 08/26/2026 10:03 | 300 | 5.06 |
| 08/26/2026 10:03 | 300 | 5.06 |
| 08/26/2026 10:03 | 100 | 5.06 |
| 08/26/2026 10:03 | 100 | 5.06 |
| 08/26/2026 10:03 | 100 | 5.05 |
| 08/26/2026 10:03 | 22 | 5.05 |
| 08/26/2026 10:03 | 6 | 5.05 |
| 08/26/2026 10:03 | 72 | 5.05 |
| 08/26/2026 10:03 | 4 | 5.05 |
| 08/26/2026 10:03 | 100 | 5.04 |
| 08/26/2026 10:03 | 54 | 5.03 |
| 08/26/2026 10:03 | 46 | 5.04 |
| 08/26/2026 10:03 | 54 | 5.04 |
| 08/26/2026 10:03 | 15 | 5.04 |
| 08/26/2026 10:03 | 46 | 5.03 |
| 08/26/2026 10:03 | 100 | 5.03 |
| 08/26/2026 10:03 | 100 | 5.04 |
| 08/26/2026 10:03 | 100 | 5.05 |
| 08/26/2026 10:03 | 38 | 5.06 |
| 08/26/2026 10:03 | 20 | 5.06 |
| 08/26/2026 10:03 | 246 | 5.06 |
| 08/26/2026 10:03 | 15 | 5.05 |
| 08/26/2026 10:03 | 3 | 5.05 |
| 08/26/2026 10:03 | 54 | 5.05 |
| 08/26/2026 10:03 | 15 | 5.04 |
| 08/26/2026 10:03 | 15 | 5.03 |
| 08/26/2026 10:03 | 8 | 5.06 |
| 08/26/2026 10:03 | 52 | 5.06 |
| 08/26/2026 10:03 | 78 | 5.06 |
| 08/26/2026 10:03 | 51 | 5.06 |
| 08/26/2026 10:03 | 41 | 5.06 |
| 08/26/2026 10:03 | 24 | 5.06 |
| 08/26/2026 10:03 | 15 | 5.05 |
| 08/26/2026 10:03 | 14 | 5.05 |
| 08/26/2026 10:03 | 1 | 5.05 |
| 08/26/2026 10:03 | 2 | 5.05 |
| 08/26/2026 10:03 | 2 | 5.05 |
| 08/26/2026 10:03 | 20 | 5.05 |
| 08/26/2026 10:03 | 70 | 5.05 |
| 08/26/2026 10:03 | 10 | 5.05 |
| 08/26/2026 10:03 | 15 | 5.03 |
| 08/26/2026 10:03 | 10 | 5.03 |
| 08/26/2026 10:03 | 10 | 5.03 |
| 08/26/2026 10:03 | 75 | 5.03 |
| 08/26/2026 10:03 | 44 | 5.02 |
| 08/26/2026 10:03 | 15 | 5.01 |
| 08/26/2026 10:03 | 97 | 5.00 |
| 08/26/2026 10:03 | 151 | 5.00 |
| 08/26/2026 10:03 | 349 | 5.00 |
| 08/26/2026 10:03 | 95 | 4.98 |
| 08/26/2026 10:03 | 5 | 4.98 |
| 08/26/2026 10:03 | 30 | 4.98 |
| 08/26/2026 10:03 | 61 | 4.98 |
| 08/26/2026 10:03 | 1 | 4.97 |
| 08/26/2026 10:03 | 19 | 4.96 |
| 08/26/2026 10:03 | 47 | 4.93 |
| 08/26/2026 10:03 | 8 | 4.92 |
| 08/26/2026 10:03 | 92 | 4.92 |
| 08/26/2026 10:03 | 100 | 4.91 |
| 08/26/2026 10:03 | 16 | 4.91 |
| 08/26/2026 10:03 | 100 | 4.92 |
| 08/26/2026 10:03 | 8 | 4.92 |
| 08/26/2026 10:03 | 5 | 4.92 |
| 08/26/2026 10:03 | 1 | 4.91 |
| 08/26/2026 10:03 | 16 | 4.91 |
| 08/26/2026 10:03 | 16 | 4.89 |
| 08/26/2026 10:03 | 87 | 4.89 |
| 08/26/2026 10:03 | 13 | 4.89 |
| 08/26/2026 10:03 | 9 | 4.87 |
| 08/26/2026 10:03 | 91 | 4.87 |
| 08/26/2026 10:03 | 100 | 4.89 |
| 08/26/2026 10:03 | 100 | 4.89 |
| 08/26/2026 10:03 | 100 | 4.90 |
| 08/26/2026 10:03 | 100 | 4.90 |
| 08/26/2026 10:03 | 151 | 4.90 |
| 08/26/2026 10:03 | 100 | 4.92 |
| 08/26/2026 10:03 | 100 | 4.93 |
| 08/26/2026 10:03 | 125 | 4.92 |
| 08/26/2026 10:03 | 17 | 4.92 |
| 08/26/2026 10:03 | 100 | 4.92 |
| 08/26/2026 10:03 | 17 | 4.93 |
| 08/26/2026 10:03 | 100 | 4.93 |
| 08/26/2026 10:03 | 100 | 4.95 |
| 08/26/2026 10:03 | 200 | 4.94 |
| 08/26/2026 10:03 | 50 | 4.94 |
| 08/26/2026 10:03 | 30 | 4.94 |
| 08/26/2026 10:03 | 16 | 4.94 |
| 08/26/2026 10:03 | 91 | 4.94 |
| 08/26/2026 10:03 | 13 | 4.94 |
| 08/26/2026 10:03 | 60 | 4.93 |
| 08/26/2026 10:03 | 5 | 4.93 |
| 08/26/2026 10:03 | 58 | 4.93 |
| 08/26/2026 10:03 | 99 | 4.93 |
| 08/26/2026 10:03 | 1 | 4.93 |
| 08/26/2026 10:03 | 100 | 4.93 |
| 08/26/2026 10:03 | 17 | 4.93 |
| 08/26/2026 10:03 | 18 | 4.93 |
| 08/26/2026 10:03 | 100 | 4.93 |
| 08/26/2026 10:03 | 17 | 4.92 |
| 08/26/2026 10:03 | 100 | 4.92 |
| 08/26/2026 10:03 | 18 | 4.92 |
| 08/26/2026 10:03 | 100 | 4.92 |
| 08/26/2026 10:03 | 65 | 4.91 |
| 08/26/2026 10:03 | 17 | 4.91 |
| 08/26/2026 10:03 | 100 | 4.91 |
| 08/26/2026 10:03 | 38 | 4.90 |
| 08/26/2026 10:03 | 125 | 4.90 |
| 08/26/2026 10:03 | 100 | 4.90 |
| 08/26/2026 10:03 | 1 | 4.90 |
| 08/26/2026 10:03 | 100 | 4.92 |
| 08/26/2026 10:03 | 1 | 4.92 |
| 08/26/2026 10:03 | 42 | 4.93 |
| 08/26/2026 10:03 | 100 | 4.93 |
| 08/26/2026 10:03 | 18 | 4.91 |
| 08/26/2026 10:03 | 93 | 4.91 |
| 08/26/2026 10:03 | 7 | 4.91 |
| 08/26/2026 10:03 | 18 | 4.92 |
| 08/26/2026 10:03 | 100 | 4.92 |
| 08/26/2026 10:03 | 14 | 4.91 |
| 08/26/2026 10:03 | 1 | 4.90 |
| 08/26/2026 10:03 | 86 | 4.91 |
| 08/26/2026 10:03 | 10 | 4.90 |
| 08/26/2026 10:03 | 20 | 4.89 |
| 08/26/2026 10:03 | 50 | 4.89 |
| 08/26/2026 10:03 | 14 | 4.88 |
| 08/26/2026 10:03 | 56 | 4.90 |
| 08/26/2026 10:03 | 34 | 4.90 |
| 08/26/2026 10:03 | 16 | 4.88 |
| 08/26/2026 10:03 | 65 | 4.88 |
| 08/26/2026 10:03 | 19 | 4.88 |
| 08/26/2026 10:03 | 5 | 4.89 |
| 08/26/2026 10:03 | 38 | 4.88 |
| 08/26/2026 10:03 | 78 | 4.89 |
| 08/26/2026 10:03 | 17 | 4.89 |
| 08/26/2026 10:03 | 48 | 4.88 |
| 08/26/2026 10:03 | 52 | 4.88 |
| 08/26/2026 10:03 | 76 | 4.87 |
| 08/26/2026 10:03 | 19 | 4.88 |
| 08/26/2026 10:03 | 100 | 4.88 |
| 08/26/2026 10:03 | 45 | 4.88 |
| 08/26/2026 10:03 | 55 | 4.88 |
| 08/26/2026 10:03 | 100 | 4.87 |
| 08/26/2026 10:03 | 28 | 4.87 |
| 08/26/2026 10:03 | 100 | 4.86 |
| 08/26/2026 10:03 | 100 | 4.85 |
| 08/26/2026 10:03 | 87 | 4.84 |
| 08/26/2026 10:03 | 13 | 4.84 |
| 08/26/2026 10:03 | 8 | 4.84 |
| 08/26/2026 10:03 | 16 | 4.84 |
| 08/26/2026 10:03 | 39 | 4.84 |
| 08/26/2026 10:03 | 14 | 4.84 |
| 08/26/2026 10:03 | 41 | 4.83 |
| 08/26/2026 10:03 | 39 | 4.83 |
| 08/26/2026 10:03 | 20 | 4.83 |
| 08/26/2026 10:03 | 23 | 4.84 |
| 08/26/2026 10:03 | 25 | 4.82 |
| 08/26/2026 10:03 | 43 | 4.82 |
| 08/26/2026 10:03 | 87 | 4.83 |
| 08/26/2026 10:03 | 13 | 4.83 |
| 08/26/2026 10:03 | 95 | 4.82 |
| 08/26/2026 10:03 | 5 | 4.82 |
| 08/26/2026 10:03 | 20 | 4.82 |
| 08/26/2026 10:03 | 100 | 4.82 |
| 08/26/2026 10:03 | 100 | 4.82 |
| 08/26/2026 10:03 | 2 | 4.83 |
| 08/26/2026 10:03 | 7 | 4.83 |
| 08/26/2026 10:03 | 77 | 4.83 |
| 08/26/2026 10:03 | 65 | 4.83 |
| 08/26/2026 10:03 | 9 | 4.83 |
| 08/26/2026 10:03 | 211 | 4.83 |
| 08/26/2026 10:03 | 19 | 4.83 |
| 08/26/2026 10:03 | 219 | 4.83 |
| 08/26/2026 10:03 | 30 | 4.83 |
| 08/26/2026 10:03 | 8 | 4.83 |
| 08/26/2026 10:03 | 110 | 4.83 |
| 08/26/2026 10:03 | 252 | 4.83 |
| 08/26/2026 10:02 | 275 | 4.84 |
| 08/26/2026 10:02 | 20 | 4.84 |
| 08/26/2026 10:02 | 4 | 4.84 |
| 08/26/2026 10:02 | 100 | 4.85 |
| 08/26/2026 10:02 | 16 | 4.87 |
| 08/26/2026 10:02 | 4 | 4.86 |
| 08/26/2026 10:02 | 2 | 4.85 |
| 08/26/2026 10:02 | 98 | 4.85 |
| 08/26/2026 10:02 | 15 | 4.85 |
| 08/26/2026 10:02 | 96 | 4.86 |
| 08/26/2026 10:02 | 2 | 4.85 |
| 08/26/2026 10:02 | 98 | 4.85 |
| 08/26/2026 10:02 | 94 | 4.84 |
| 08/26/2026 10:02 | 6 | 4.84 |
| 08/26/2026 10:02 | 54 | 4.84 |
| 08/26/2026 10:02 | 15 | 4.87 |
| 08/26/2026 10:02 | 26 | 4.88 |
| 08/26/2026 10:02 | 26 | 4.87 |
| 08/26/2026 10:02 | 13 | 4.87 |
| 08/26/2026 10:02 | 13 | 4.87 |
| 08/26/2026 10:02 | 13 | 4.87 |
| 08/26/2026 10:02 | 5 | 4.87 |
| 08/26/2026 10:02 | 35 | 4.87 |
| 08/26/2026 10:02 | 39 | 4.87 |
| 08/26/2026 10:02 | 26 | 4.87 |
| 08/26/2026 10:02 | 13 | 4.90 |
| 08/26/2026 10:02 | 7 | 4.90 |
| 08/26/2026 10:02 | 34 | 4.91 |
| 08/26/2026 10:02 | 34 | 4.91 |
| 08/26/2026 10:02 | 100 | 5.00 |
| 08/26/2026 10:02 | 100 | 5.00 |
| 08/26/2026 10:02 | 100 | 5.00 |
| 08/26/2026 10:02 | 200 | 5.00 |
| 08/26/2026 10:02 | 200 | 5.00 |
| 08/26/2026 10:02 | 500 | 5.00 |
| 08/26/2026 10:02 | 490 | 5.00 |
| 08/26/2026 10:02 | 10 | 5.00 |
| 08/26/2026 10:02 | 100 | 5.00 |
| 08/26/2026 10:02 | 200 | 5.00 |
| 08/26/2026 10:02 | 400 | 5.00 |
| 08/26/2026 10:02 | 100 | 5.00 |
| 08/26/2026 10:02 | 100 | 5.00 |
| 08/26/2026 10:02 | 196 | 5.00 |
| 08/26/2026 10:02 | 464 | 5.00 |
| 08/26/2026 10:02 | 3 | 4.99 |
| 08/26/2026 10:02 | 47 | 4.99 |
| 08/26/2026 10:02 | 5 | 4.98 |
| 08/26/2026 10:02 | 15 | 4.98 |
| 08/26/2026 10:02 | 100 | 4.97 |
| 08/26/2026 10:02 | 11 | 4.97 |
| 08/26/2026 10:02 | 67 | 4.98 |
| 08/26/2026 10:02 | 61 | 4.99 |
| 08/26/2026 10:02 | 39 | 4.99 |
| 08/26/2026 10:02 | 35 | 4.97 |
| 08/26/2026 10:02 | 39 | 4.97 |
| 08/26/2026 10:02 | 26 | 4.97 |
| 08/26/2026 10:02 | 59 | 4.97 |
| 08/26/2026 10:02 | 41 | 4.97 |
| 08/26/2026 10:02 | 52 | 4.98 |
| 08/26/2026 10:02 | 93 | 4.99 |
| 08/26/2026 10:02 | 48 | 4.98 |
| 08/26/2026 10:02 | 13 | 4.98 |
| 08/26/2026 10:02 | 13 | 4.98 |
| 08/26/2026 10:02 | 26 | 4.98 |
| 08/26/2026 10:02 | 13 | 4.98 |
| 08/26/2026 10:02 | 100 | 4.97 |
| 08/26/2026 10:02 | 100 | 4.96 |
| 08/26/2026 10:02 | 15 | 4.96 |
| 08/26/2026 10:02 | 89 | 4.97 |
| 08/26/2026 10:02 | 100 | 4.99 |
| 08/26/2026 10:02 | 36 | 5.00 |
| 08/26/2026 10:02 | 61 | 5.00 |
| 08/26/2026 10:02 | 292 | 5.00 |
| 08/26/2026 10:02 | 288 | 5.00 |
| 08/26/2026 10:02 | 61 | 4.99 |
| 08/26/2026 10:02 | 49 | 4.99 |
| 08/26/2026 10:02 | 121 | 4.99 |
| 08/26/2026 10:02 | 100 | 4.99 |
| 08/26/2026 10:02 | 26 | 4.99 |
| 08/26/2026 10:02 | 42 | 5.00 |
| 08/26/2026 10:02 | 5 | 4.99 |
| 08/26/2026 10:02 | 170 | 5.00 |
| 08/26/2026 10:02 | 1 | 5.00 |
| 08/26/2026 10:02 | 184 | 5.00 |
| 08/26/2026 10:02 | 60 | 5.00 |
| 08/26/2026 10:02 | 48 | 5.00 |
| 08/26/2026 10:02 | 100 | 5.00 |
| 08/26/2026 10:02 | 108 | 5.00 |
| 08/26/2026 10:02 | 70 | 4.96 |
| 08/26/2026 10:02 | 64 | 4.96 |
| 08/26/2026 10:02 | 47 | 4.95 |
| 08/26/2026 10:02 | 3 | 4.95 |
| 08/26/2026 10:02 | 100 | 4.95 |
| 08/26/2026 10:02 | 52 | 4.94 |
| 08/26/2026 10:02 | 100 | 4.94 |
| 08/26/2026 10:02 | 100 | 4.94 |
| 08/26/2026 10:02 | 100 | 4.94 |
| 08/26/2026 10:02 | 96 | 4.94 |
| 08/26/2026 10:02 | 103 | 4.85 |
| 08/26/2026 10:02 | 1 | 4.85 |
| 08/26/2026 10:02 | 130 | 4.85 |
| 08/26/2026 10:02 | 36 | 4.85 |
| 08/26/2026 10:02 | 65 | 4.85 |
| 08/26/2026 10:02 | 130 | 4.85 |
| 08/26/2026 10:02 | 6 | 4.90 |
| 08/26/2026 10:02 | 36 | 4.95 |
| 08/26/2026 10:02 | 195 | 4.95 |
| 08/26/2026 10:02 | 7 | 4.95 |
| 08/26/2026 10:02 | 74 | 4.90 |
| 08/26/2026 10:02 | 20 | 4.89 |
| 08/26/2026 10:02 | 6 | 4.89 |
| 08/26/2026 10:02 | 9 | 4.88 |
| 08/26/2026 10:02 | 3 | 4.88 |
| 08/26/2026 10:02 | 84 | 4.80 |
| 08/26/2026 10:02 | 63 | 4.80 |
| 08/26/2026 10:01 | 28 | 4.81 |
| 08/26/2026 10:01 | 20 | 4.81 |
| 08/26/2026 10:01 | 100 | 4.81 |
| 08/26/2026 10:01 | 2 | 4.80 |
| 08/26/2026 10:01 | 122 | 4.80 |
| 08/26/2026 10:01 | 300 | 4.80 |
| 08/26/2026 10:01 | 2 | 4.80 |
| 08/26/2026 10:01 | 889 | 4.81 |
| 08/26/2026 10:01 | 11 | 4.81 |
| 08/26/2026 10:01 | 100 | 4.80 |
| 08/26/2026 10:01 | 488 | 4.81 |
| 08/26/2026 10:01 | 50 | 4.81 |
| 08/26/2026 10:01 | 100 | 4.81 |
| 08/26/2026 10:01 | 179 | 4.79 |
| 08/26/2026 10:01 | 62 | 4.79 |
| 08/26/2026 10:01 | 92 | 4.79 |
| 08/26/2026 10:01 | 8 | 4.79 |
| 08/26/2026 10:01 | 1 | 4.79 |
| 08/26/2026 10:01 | 100 | 4.80 |
| 08/26/2026 10:01 | 26 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 39 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 78 | 4.81 |
| 08/26/2026 10:01 | 52 | 4.81 |
| 08/26/2026 10:01 | 26 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 26 | 4.81 |
| 08/26/2026 10:01 | 13 | 4.81 |
| 08/26/2026 10:01 | 30 | 4.85 |
| 08/26/2026 10:01 | 400 | 4.80 |
| 08/26/2026 10:01 | 1 | 4.86 |
| 08/26/2026 10:01 | 21 | 4.90 |
| 08/26/2026 10:01 | 9 | 4.91 |
| 08/26/2026 10:01 | 20 | 4.84 |
| 08/26/2026 10:01 | 3 | 4.84 |
| 08/26/2026 10:01 | 10 | 4.84 |
| 08/26/2026 10:01 | 20 | 4.84 |
| 08/26/2026 10:01 | 1 | 4.84 |
| 08/26/2026 10:01 | 150 | 4.84 |
| 08/26/2026 10:01 | 33 | 4.88 |
| 08/26/2026 10:01 | 9 | 4.88 |
| 08/26/2026 10:01 | 22 | 4.88 |
| 08/26/2026 10:01 | 16 | 4.88 |
| 08/26/2026 10:01 | 19 | 4.83 |
| 08/26/2026 10:01 | 13 | 4.83 |
| 08/26/2026 10:01 | 20 | 4.83 |
| 08/26/2026 10:01 | 70 | 4.76 |
| 08/26/2026 10:01 | 33 | 4.76 |
| 08/26/2026 10:01 | 280 | 4.74 |
| 08/26/2026 10:01 | 40 | 4.74 |
| 08/26/2026 10:01 | 58 | 4.73 |
| 08/26/2026 10:01 | 13 | 4.73 |
| 08/26/2026 10:01 | 32 | 4.75 |
| 08/26/2026 10:01 | 67 | 4.74 |
| 08/26/2026 10:01 | 18 | 4.73 |
| 08/26/2026 10:01 | 100 | 4.80 |
| 08/26/2026 10:01 | 200 | 4.80 |
| 08/26/2026 10:01 | 272 | 4.80 |
| 08/26/2026 10:01 | 700 | 4.80 |
| 08/26/2026 10:01 | 208 | 4.80 |
| 08/26/2026 10:01 | 92 | 4.80 |
| 08/26/2026 10:01 | 20 | 4.80 |
| 08/26/2026 10:01 | 12 | 4.80 |
| 08/26/2026 10:01 | 68 | 4.80 |
| 08/26/2026 10:01 | 100 | 4.80 |
| 08/26/2026 10:01 | 180 | 4.80 |
| 08/26/2026 10:01 | 60 | 4.83 |
| 08/26/2026 10:01 | 3 | 4.83 |
| 08/26/2026 10:01 | 17 | 4.83 |
| 08/26/2026 10:01 | 60 | 4.84 |
| 08/26/2026 10:01 | 80 | 4.84 |
| 08/26/2026 10:01 | 80 | 4.84 |
| 08/26/2026 10:01 | 80 | 4.84 |
| 08/26/2026 10:01 | 10 | 4.94 |
| 08/26/2026 10:01 | 71 | 4.84 |
| 08/26/2026 10:01 | 21 | 4.85 |
| 08/26/2026 10:01 | 12 | 4.84 |
| 08/26/2026 10:01 | 17 | 4.84 |
| 08/26/2026 10:01 | 200 | 4.84 |
| 08/26/2026 10:01 | 17 | 4.84 |
| 08/26/2026 10:01 | 8 | 4.95 |
| 08/26/2026 10:01 | 20 | 4.99 |
| 08/26/2026 10:01 | 32 | 4.99 |
| 08/26/2026 10:01 | 395 | 5.00 |
| 08/26/2026 10:00 | 1 | 5.07 |
| 08/26/2026 10:00 | 20 | 5.09 |
| 08/26/2026 10:00 | 60 | 5.09 |
| 08/26/2026 10:00 | 8 | 5.25 |
| 08/26/2026 10:00 | 1 | 5.21 |
| 08/26/2026 10:00 | 36 | 5.21 |
| 08/26/2026 10:00 | 5 | 5.21 |
| 08/26/2026 10:00 | 5 | 5.26 |
| 08/26/2026 10:00 | 100 | 5.26 |
| 08/26/2026 10:00 | 1 | 5.26 |
| 08/26/2026 10:00 | 20 | 5.20 |
| 08/26/2026 10:00 | 6 | 5.26 |
| 08/26/2026 10:00 | 141 | 5.26 |
| 08/26/2026 10:00 | 28 | 5.24 |
| 08/26/2026 10:00 | 13 | 5.24 |
| 08/26/2026 10:00 | 28 | 5.23 |
| 08/26/2026 10:00 | 28 | 5.23 |
| 08/26/2026 10:00 | 13 | 5.23 |
| 08/26/2026 10:00 | 2 | 5.29 |
| 08/26/2026 10:00 | 70 | 5.29 |
| 08/26/2026 10:00 | 51 | 5.29 |
| 08/26/2026 10:00 | 42 | 5.29 |
| 08/26/2026 10:00 | 3 | 5.29 |
| 08/26/2026 10:00 | 2 | 5.29 |
| 08/26/2026 10:00 | 6 | 5.29 |
| 08/26/2026 10:00 | 12 | 5.29 |
| 08/26/2026 10:00 | 26 | 5.29 |
| 08/26/2026 10:00 | 13 | 5.29 |
| 08/26/2026 10:00 | 65 | 5.33 |
| 08/26/2026 10:00 | 14 | 5.33 |
| 08/26/2026 10:00 | 264 | 5.33 |
| 08/26/2026 10:00 | 23 | 5.33 |
| 08/26/2026 10:00 | 100 | 5.35 |
| 08/26/2026 10:00 | 16 | 5.35 |
| 08/26/2026 10:00 | 2 | 5.35 |
| 08/26/2026 10:00 | 33 | 5.35 |
| 08/26/2026 10:00 | 54 | 5.35 |
| 08/26/2026 10:00 | 17 | 5.35 |
| 08/26/2026 10:00 | 10 | 5.35 |
| 08/26/2026 10:00 | 100 | 5.42 |
| 08/26/2026 10:00 | 15 | 5.42 |
| 08/26/2026 10:00 | 43 | 5.52 |
| 08/26/2026 10:00 | 57 | 5.50 |
| 08/26/2026 10:00 | 100 | 5.50 |
| 08/26/2026 10:00 | 25 | 5.46 |
| 08/26/2026 10:00 | 25 | 5.45 |
| 08/26/2026 10:00 | 24 | 5.45 |
| 08/26/2026 10:00 | 25 | 5.45 |
| 08/26/2026 10:00 | 25 | 5.45 |
| 08/26/2026 10:00 | 25 | 5.45 |
| 08/26/2026 10:00 | 25 | 5.45 |
| 08/26/2026 10:00 | 22 | 5.45 |
| 08/26/2026 10:00 | 16 | 5.45 |
| 08/26/2026 10:00 | 7 | 5.45 |
| 08/26/2026 10:00 | 25 | 5.45 |
| 08/26/2026 10:00 | 143 | 5.50 |
| 08/26/2026 10:00 | 250 | 5.36 |
| 08/26/2026 10:00 | 193 | 5.35 |
| 08/26/2026 10:00 | 100 | 5.46 |
| 08/26/2026 10:00 | 109 | 5.48 |
| 08/26/2026 10:00 | 10 | 5.50 |
| 08/26/2026 10:00 | 100 | 5.50 |
| 08/26/2026 10:00 | 200 | 5.51 |
| 08/26/2026 10:00 | 100 | 5.52 |
| 08/26/2026 10:00 | 200 | 5.52 |
| 08/26/2026 10:00 | 86 | 5.74 |
| 08/26/2026 10:00 | 100 | 5.55 |
| 08/26/2026 10:00 | 100 | 5.55 |
| 08/26/2026 10:00 | 200 | 5.55 |
| 08/26/2026 10:00 | 24 | 5.33 |
| 08/26/2026 10:00 | 44 | 5.33 |
| 08/26/2026 10:00 | 148 | 5.33 |
| 08/26/2026 10:00 | 55 | 5.32 |
| 08/26/2026 10:00 | 100 | 5.32 |
| 08/26/2026 10:00 | 1 | 5.32 |
| 08/26/2026 10:00 | 100 | 5.32 |
| 08/26/2026 10:00 | 10 | 5.24 |
| 08/26/2026 10:00 | 45 | 5.24 |
| 08/26/2026 10:00 | 4 | 5.24 |