SmartKem Rg
SMTK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:22
Geld
Volumen 		Brief
16.10.2026 - 21:59:22
Brief
Volumen
0.5284
-0.109 ( -17.10% )
0.5245
500
0.5489
3'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 0.5284
10/17/2026 00:41 500 0.52
10/16/2026 23:20 � 0.5284
10/16/2026 22:30 � 0.5284
10/16/2026 22:00 242 0.52
10/16/2026 22:00 � 0.5284
10/16/2026 22:00 3135 0.5284
10/16/2026 21:59 258 0.52
10/16/2026 21:59 500 0.5215
10/16/2026 21:59 500 0.5225
10/16/2026 21:59 500 0.5235
10/16/2026 21:59 500 0.5245
10/16/2026 21:59 500 0.5255
10/16/2026 21:59 100 0.526
10/16/2026 21:59 100 0.526
10/16/2026 21:59 500 0.5265
10/16/2026 21:51 200 0.5249
10/16/2026 21:51 100 0.5249
10/16/2026 21:50 100 0.5249
10/16/2026 21:50 100 0.5249
10/16/2026 21:50 100 0.5247
10/16/2026 21:50 100 0.5243
10/16/2026 21:50 200 0.5243
10/16/2026 21:50 200 0.5243
10/16/2026 21:45 58 0.5172
10/16/2026 21:44 500 0.5185
10/16/2026 21:43 200 0.5189
10/16/2026 21:42 500 0.5175
10/16/2026 21:37 200 0.511
10/16/2026 21:37 500 0.511
10/16/2026 21:12 376 0.518
10/16/2026 20:47 96 0.52
10/16/2026 20:47 204 0.5199
10/16/2026 20:42 1 0.5113
10/16/2026 19:16 85 0.54
10/16/2026 19:09 18 0.5465
10/16/2026 19:04 183 0.5296
10/16/2026 19:04 1 0.5296
10/16/2026 18:33 200 0.541
10/16/2026 18:23 100 0.54
10/16/2026 18:18 15 0.55
10/16/2026 18:18 996 0.551
10/16/2026 18:17 1 0.5651
10/16/2026 17:39 1 0.5778
10/16/2026 17:39 72 0.5777
10/16/2026 17:39 100 0.5761
10/16/2026 17:36 100 0.5786
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:17 25 0.5762
10/16/2026 17:07 100 0.58
10/16/2026 16:58 72 0.5901
10/16/2026 16:58 100 0.5901
10/16/2026 16:57 28 0.5901
10/16/2026 16:55 80 0.5909
10/16/2026 16:53 2 0.591
10/16/2026 16:53 200 0.591
10/16/2026 16:10 100 0.6001
10/16/2026 16:10 100 0.6001
10/16/2026 16:08 1 0.60
10/16/2026 15:53 50 0.6087
10/16/2026 15:53 50 0.6087
10/16/2026 15:53 4 0.61
10/16/2026 15:52 100 0.6125
10/16/2026 15:52 50 0.6125
10/16/2026 15:52 25 0.6125
10/16/2026 15:52 25 0.6125
10/16/2026 15:52 4 0.611
10/16/2026 15:30 58 0.6424
10/16/2026 13:00 108 0.6699
10/16/2026 13:00 231 0.6699
10/16/2026 13:00 61 0.6696
10/16/2026 13:00 128 0.669
10/16/2026 13:00 80 0.66
10/16/2026 13:00 520 0.669
10/16/2026 13:00 80 0.66
10/16/2026 12:47 20 0.66
10/16/2026 10:54 100 0.6471
10/16/2026 10:25 300 0.658