SmartKem Rg
SMTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:39:32
Bid
09/15/2026 - 18:40:46
Bid
Volume 		Ask
09/15/2026 - 18:40:46
Ask
Volume
2.40
+0.09 ( +3.90% )
2.35
1,000
2.45
1,000
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:39 15 2.40
09/15/2026 18:39 258 2.40
09/15/2026 18:39 1121 2.40
09/15/2026 18:39 273 2.41
09/15/2026 18:39 38 2.41
09/15/2026 18:39 38 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 10 2.41
09/15/2026 18:39 191 2.41
09/15/2026 18:33 80 2.41
09/15/2026 18:33 7 2.41
09/15/2026 18:33 38 2.41
09/15/2026 18:33 10 2.41
09/15/2026 18:33 10 2.41
09/15/2026 18:33 10 2.41
09/15/2026 18:33 10 2.41
09/15/2026 18:33 10 2.41
09/15/2026 18:32 410 2.40
09/15/2026 18:32 2470 2.40
09/15/2026 18:32 145 2.40
09/15/2026 18:32 2611 2.40
09/15/2026 18:32 200 2.39
09/15/2026 18:32 100 2.39
09/15/2026 18:32 1226 2.39
09/15/2026 18:27 56 2.34
09/15/2026 18:27 100 2.34
09/15/2026 18:27 100 2.35
09/15/2026 18:27 56 2.33
09/15/2026 18:27 29 2.31
09/15/2026 18:27 5 2.325
09/15/2026 18:27 95 2.325
09/15/2026 18:26 100 2.34
09/15/2026 18:25 50 2.34
09/15/2026 18:25 100 2.33
09/15/2026 18:25 19 2.33
09/15/2026 18:25 96 2.33
09/15/2026 18:25 4 2.33
09/15/2026 18:23 100 2.31
09/15/2026 18:23 19 2.29
09/15/2026 18:23 100 2.30
09/15/2026 18:23 96 2.30
09/15/2026 18:23 4 2.30
09/15/2026 18:23 100 2.32
09/15/2026 17:56 379 2.30
09/15/2026 17:55 116 2.29
09/15/2026 17:51 78 2.30
09/15/2026 17:45 70 2.30
09/15/2026 17:41 24 2.30
09/15/2026 17:41 105 2.30
09/15/2026 17:41 29 2.30
09/15/2026 17:41 7 2.30
09/15/2026 17:41 59 2.30
09/15/2026 17:41 53 2.31
09/15/2026 17:07 36 2.30
09/15/2026 17:04 35 2.30
09/15/2026 16:54 100 2.31
09/15/2026 16:50 17 2.27
09/15/2026 16:50 100 2.26
09/15/2026 16:31 100 2.30
09/15/2026 16:31 100 2.29
09/15/2026 16:31 100 2.29
09/15/2026 16:26 100 2.30
09/15/2026 16:19 400 2.30
09/15/2026 16:19 100 2.29
09/15/2026 16:19 200 2.30
09/15/2026 16:17 100 2.30
09/15/2026 16:17 1 2.29
09/15/2026 15:56 5 2.28
09/15/2026 15:56 4 2.29
09/15/2026 15:45 753 2.30
09/15/2026 15:45 15 2.30
09/15/2026 15:43 5 2.29
09/15/2026 15:43 2 2.29
09/15/2026 15:43 1 2.29
09/15/2026 15:43 2 2.29
09/15/2026 15:43 1 2.29
09/15/2026 15:43 2 2.29
09/15/2026 15:43 19 2.29
09/15/2026 15:43 13 2.29
09/15/2026 15:43 13 2.27
09/15/2026 15:43 103 2.27
09/15/2026 15:43 97 2.27
09/15/2026 15:32 31 2.30
09/15/2026 15:32 150 2.30
09/15/2026 15:32 209 2.30
09/15/2026 15:32 110 2.30
09/15/2026 15:32 190 2.30
09/15/2026 15:30 18 2.31
09/15/2026 15:15 10 2.30
09/15/2026 12:59 1 2.32
09/15/2026 11:15 67 2.31
09/15/2026 11:11 100 2.26
09/15/2026 11:11 450 2.26
09/15/2026 10:17 1000 2.30
09/15/2026 10:17 1797 2.30
09/15/2026 10:10 203 2.30
09/15/2026 10:10 30 2.31
09/15/2026 10:10 380 2.31
09/15/2026 10:10 196 2.32
09/15/2026 10:02 154 2.32