Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:20
|
Geld Volumen |
Brief
27.08.2026 -
21:59:20
|
Brief Volumen |
|---|---|---|---|---|
|
5.83
-0.22
(
-3.64% )
|
5.82
|
100 |
6.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:58 | 46 | 5.52 |
| 08/28/2026 00:55 | 15 | 5.82 |
| 08/28/2026 00:55 | 85 | 5.80 |
| 08/28/2026 00:55 | 150 | 5.80 |
| 08/28/2026 00:28 | 10 | 5.80 |
| 08/28/2026 00:16 | 3 | 5.80 |
| 08/27/2026 23:58 | 4 | 5.80 |
| 08/27/2026 23:35 | 44 | 5.80 |
| 08/27/2026 23:34 | 4 | 5.80 |
| 08/27/2026 23:07 | 10 | 5.80 |
| 08/27/2026 23:07 | 100 | 5.80 |
| 08/27/2026 23:07 | 186 | 5.80 |
| 08/27/2026 23:07 | 10 | 5.85 |
| 08/27/2026 23:04 | 10 | 5.51 |
| 08/27/2026 22:00 | � | 5.83 |
| 08/27/2026 22:00 | 339 | 5.83 |
| 08/27/2026 21:59 | 100 | 5.88 |
| 08/27/2026 21:57 | 46 | 5.84 |
| 08/27/2026 21:50 | 2 | 5.83 |
| 08/27/2026 21:30 | 17 | 5.85 |
| 08/27/2026 20:45 | 66 | 5.84 |
| 08/27/2026 20:45 | 24 | 5.85 |
| 08/27/2026 20:37 | 2 | 5.85 |
| 08/27/2026 20:37 | 4 | 5.85 |
| 08/27/2026 20:37 | 61 | 5.81 |
| 08/27/2026 20:37 | 39 | 5.81 |
| 08/27/2026 20:37 | 100 | 5.82 |
| 08/27/2026 20:37 | 24 | 5.82 |
| 08/27/2026 20:37 | 4 | 5.83 |
| 08/27/2026 20:37 | 50 | 5.85 |
| 08/27/2026 20:26 | 10 | 5.85 |
| 08/27/2026 20:26 | 188 | 5.85 |
| 08/27/2026 20:26 | 12 | 5.85 |
| 08/27/2026 20:26 | 15 | 5.86 |
| 08/27/2026 20:26 | 104 | 5.86 |
| 08/27/2026 20:06 | 24 | 5.88 |
| 08/27/2026 20:06 | 1 | 5.88 |
| 08/27/2026 19:51 | 12 | 5.86 |
| 08/27/2026 19:18 | 69 | 5.84 |
| 08/27/2026 19:01 | 100 | 5.82 |
| 08/27/2026 19:01 | 10 | 5.89 |
| 08/27/2026 19:01 | 100 | 5.89 |
| 08/27/2026 19:01 | 80 | 5.90 |
| 08/27/2026 18:25 | 12 | 5.90 |
| 08/27/2026 18:25 | 34 | 5.90 |
| 08/27/2026 18:25 | 16 | 5.90 |
| 08/27/2026 18:25 | 1 | 5.90 |
| 08/27/2026 18:16 | 12 | 5.91 |
| 08/27/2026 17:54 | 54 | 5.90 |
| 08/27/2026 17:54 | 4 | 5.90 |
| 08/27/2026 17:54 | 13 | 5.90 |
| 08/27/2026 17:39 | 100 | 5.91 |
| 08/27/2026 17:35 | 75 | 5.91 |
| 08/27/2026 17:21 | 1 | 5.89 |
| 08/27/2026 16:31 | 30 | 5.89 |
| 08/27/2026 16:31 | 30 | 5.90 |
| 08/27/2026 16:30 | 51 | 5.97 |
| 08/27/2026 16:20 | 100 | 5.94 |
| 08/27/2026 16:10 | 39 | 5.93 |
| 08/27/2026 16:10 | 45 | 5.93 |
| 08/27/2026 16:04 | 1 | 5.93 |
| 08/27/2026 16:04 | 1 | 5.93 |
| 08/27/2026 16:04 | 2 | 6.05 |
| 08/27/2026 16:03 | 100 | 5.94 |
| 08/27/2026 16:03 | 12 | 5.94 |
| 08/27/2026 16:03 | 88 | 5.94 |
| 08/27/2026 16:03 | 100 | 5.95 |
| 08/27/2026 16:01 | 34 | 5.99 |
| 08/27/2026 16:01 | 66 | 6.00 |
| 08/27/2026 16:00 | 1 | 5.94 |
| 08/27/2026 16:00 | 4 | 5.95 |
| 08/27/2026 15:59 | 2 | 5.95 |
| 08/27/2026 15:57 | 3 | 5.82 |
| 08/27/2026 15:30 | 3 | 6.00 |
| 08/27/2026 15:30 | 5 | 6.00 |
| 08/27/2026 15:30 | 5 | 6.01 |
| 08/27/2026 15:30 | 8 | 6.01 |
| 08/27/2026 15:30 | 178 | 6.05 |
| 08/27/2026 14:05 | 2 | 6.01 |
| 08/27/2026 12:30 | 37 | 6.00 |
| 08/27/2026 12:30 | 8 | 6.01 |
| 08/27/2026 12:28 | 4 | 6.05 |
| 08/27/2026 12:28 | 5 | 6.05 |
| 08/27/2026 11:49 | 30 | 6.00 |
| 08/27/2026 11:36 | 1 | 6.16 |
| 08/27/2026 10:42 | 8 | 5.97 |
| 08/27/2026 10:42 | 1 | 5.98 |
| 08/27/2026 10:42 | 1 | 5.98 |
| 08/27/2026 10:00 | 1 | 6.18 |
| 08/27/2026 10:00 | 1 | 6.18 |