Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:44:29
|
Bid
09/15/2026 -
18:48:34
|
Bid Volume |
Ask
09/15/2026 -
18:48:34
|
Ask Volume |
|---|---|---|---|---|
|
4.80
+0.18
(
+3.90% )
|
4.56
|
100 |
4.90
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:19 | 33 | 4.82 |
| 09/15/2026 18:02 | 33 | 4.89 |
| 09/15/2026 17:50 | 31 | 4.89 |
| 09/15/2026 17:44 | 63 | 4.89 |
| 09/15/2026 17:44 | 1 | 4.89 |
| 09/15/2026 17:44 | 1 | 4.89 |
| 09/15/2026 17:44 | 1 | 4.89 |
| 09/15/2026 17:37 | 31 | 4.86 |
| 09/15/2026 17:30 | 10 | 4.76 |
| 09/15/2026 17:30 | 2 | 4.75 |
| 09/15/2026 17:15 | 2 | 4.76 |
| 09/15/2026 17:14 | 2 | 4.76 |
| 09/15/2026 17:14 | 1 | 4.76 |
| 09/15/2026 17:14 | 1 | 4.76 |
| 09/15/2026 17:00 | 6 | 4.84 |
| 09/15/2026 17:00 | 4 | 4.85 |
| 09/15/2026 17:00 | 1 | 4.85 |
| 09/15/2026 17:00 | 6 | 4.89 |
| 09/15/2026 17:00 | 2 | 4.88 |
| 09/15/2026 17:00 | 2 | 4.87 |
| 09/15/2026 17:00 | 21 | 4.86 |
| 09/15/2026 16:55 | 13 | 4.84 |
| 09/15/2026 16:54 | 31 | 4.89 |
| 09/15/2026 16:44 | 6 | 4.88 |
| 09/15/2026 16:44 | 6 | 4.88 |
| 09/15/2026 16:44 | 1 | 4.84 |
| 09/15/2026 16:44 | 1 | 4.84 |
| 09/15/2026 16:44 | 1 | 4.84 |
| 09/15/2026 16:44 | 1 | 4.84 |
| 09/15/2026 16:44 | 1 | 4.84 |
| 09/15/2026 16:44 | 1 | 4.84 |
| 09/15/2026 16:44 | 1 | 4.83 |
| 09/15/2026 16:44 | 1 | 4.83 |
| 09/15/2026 16:44 | 1 | 4.83 |
| 09/15/2026 16:44 | 1 | 4.83 |
| 09/15/2026 16:44 | 1 | 4.83 |
| 09/15/2026 16:44 | 63 | 4.83 |
| 09/15/2026 16:44 | 1 | 4.83 |
| 09/15/2026 16:44 | 100 | 4.80 |
| 09/15/2026 16:44 | 100 | 4.80 |
| 09/15/2026 16:29 | 63 | 4.79 |
| 09/15/2026 16:29 | 37 | 4.80 |
| 09/15/2026 16:29 | 200 | 4.82 |
| 09/15/2026 16:29 | 99 | 4.81 |
| 09/15/2026 16:29 | 1 | 4.81 |
| 09/15/2026 16:24 | 100 | 4.83 |
| 09/15/2026 16:19 | 2 | 4.83 |
| 09/15/2026 16:19 | 11 | 4.79 |
| 09/15/2026 16:19 | 89 | 4.79 |
| 09/15/2026 16:19 | 11 | 4.78 |
| 09/15/2026 16:19 | 100 | 4.78 |
| 09/15/2026 16:18 | 1 | 4.68 |
| 09/15/2026 16:18 | 2 | 4.67 |
| 09/15/2026 16:18 | 24 | 4.63 |
| 09/15/2026 16:18 | 76 | 4.63 |
| 09/15/2026 16:18 | 24 | 4.62 |
| 09/15/2026 16:18 | 198 | 4.62 |
| 09/15/2026 16:18 | 2 | 4.62 |
| 09/15/2026 16:17 | 102 | 4.62 |
| 09/15/2026 16:17 | 3 | 4.61 |
| 09/15/2026 16:17 | 37 | 4.58 |
| 09/15/2026 16:17 | 200 | 4.58 |
| 09/15/2026 15:48 | 8 | 4.59 |
| 09/15/2026 15:30 | 102 | 4.64 |