Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
18:35:29
|
Geld
15.09.2026 -
19:36:02
|
Geld Volumen |
Brief
15.09.2026 -
19:36:02
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
-0.21
(
-6.52% )
|
2.97
|
100 |
3.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:33 | 1 | 3.01 |
| 09/15/2026 19:33 | 2 | 3.02 |
| 09/15/2026 19:33 | 68 | 3.02 |
| 09/15/2026 19:33 | 2 | 3.01 |
| 09/15/2026 19:10 | 8 | 3.01 |
| 09/15/2026 19:03 | 1 | 3.01 |
| 09/15/2026 19:03 | 2 | 3.01 |
| 09/15/2026 19:03 | 1 | 2.995 |
| 09/15/2026 18:35 | 1 | 3.00 |
| 09/15/2026 18:35 | 100 | 3.01 |
| 09/15/2026 18:35 | 30 | 3.01 |
| 09/15/2026 18:35 | 160 | 3.01 |
| 09/15/2026 17:41 | 100 | 3.02 |
| 09/15/2026 17:40 | 100 | 3.05 |
| 09/15/2026 17:40 | 100 | 3.05 |
| 09/15/2026 17:40 | 59 | 3.05 |
| 09/15/2026 17:40 | 41 | 3.05 |
| 09/15/2026 17:40 | 59 | 3.05 |
| 09/15/2026 17:40 | 41 | 3.05 |
| 09/15/2026 17:35 | 14 | 3.06 |
| 09/15/2026 17:35 | 100 | 3.10 |
| 09/15/2026 17:14 | 361 | 3.15 |
| 09/15/2026 17:14 | 48 | 3.15 |
| 09/15/2026 17:14 | 223 | 3.15 |
| 09/15/2026 15:30 | 1 | 3.14 |
| 09/15/2026 15:30 | 152 | 3.18 |
| 09/15/2026 15:30 | 6 | 3.18 |
| 09/15/2026 15:30 | 2 | 3.18 |
| 09/15/2026 15:30 | 86 | 3.19 |
| 09/15/2026 15:30 | 4 | 3.19 |
| 09/15/2026 15:30 | 47 | 3.19 |
| 09/15/2026 15:30 | 1 | 3.18 |
| 09/15/2026 15:30 | 3 | 3.17 |
| 09/15/2026 15:30 | 16 | 3.17 |
| 09/15/2026 15:30 | 5 | 3.17 |
| 09/15/2026 15:30 | 1 | 3.17 |
| 09/15/2026 15:30 | 9 | 3.17 |
| 09/15/2026 15:30 | 1 | 3.17 |
| 09/15/2026 15:30 | 2 | 3.17 |
| 09/15/2026 15:30 | 2 | 3.17 |
| 09/15/2026 15:30 | 417 | 3.25 |
| 09/15/2026 15:29 | 86 | 3.14 |
| 09/15/2026 15:29 | 1 | 3.14 |
| 09/15/2026 15:29 | 1 | 3.14 |
| 09/15/2026 15:29 | 1 | 3.14 |
| 09/15/2026 15:29 | 1 | 3.14 |
| 09/15/2026 15:29 | 5 | 3.14 |
| 09/15/2026 15:28 | 1 | 3.13 |
| 09/15/2026 15:28 | 1 | 3.13 |
| 09/15/2026 15:28 | 4 | 3.13 |
| 09/15/2026 14:50 | 230 | 3.20 |