Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.43
-0.22
(
-6.03% )
|
3.40
|
7'900 |
3.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.43 |
| 08/26/2026 22:00 | 4633 | 3.43 |
| 08/26/2026 21:59 | 3 | 3.40 |
| 08/26/2026 21:59 | 1 | 3.40 |
| 08/26/2026 21:59 | 178 | 3.40 |
| 08/26/2026 21:59 | 12 | 3.40 |
| 08/26/2026 21:59 | 3 | 3.40 |
| 08/26/2026 21:59 | 4 | 3.40 |
| 08/26/2026 21:59 | 3 | 3.40 |
| 08/26/2026 21:59 | 1 | 3.40 |
| 08/26/2026 21:59 | 5 | 3.40 |
| 08/26/2026 21:59 | 4 | 3.40 |
| 08/26/2026 21:59 | 1 | 3.40 |
| 08/26/2026 21:59 | 4 | 3.40 |
| 08/26/2026 21:59 | 1 | 3.40 |
| 08/26/2026 21:59 | 2 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 192 | 3.41 |
| 08/26/2026 21:59 | 38 | 3.41 |
| 08/26/2026 21:59 | 20 | 3.41 |
| 08/26/2026 21:59 | 23 | 3.41 |
| 08/26/2026 21:59 | 46 | 3.41 |
| 08/26/2026 21:59 | 113 | 3.41 |
| 08/26/2026 21:59 | 1 | 3.42 |
| 08/26/2026 21:59 | 77 | 3.425 |
| 08/26/2026 21:59 | 159 | 3.41 |
| 08/26/2026 21:59 | 37 | 3.41 |
| 08/26/2026 21:59 | 40 | 3.41 |
| 08/26/2026 21:59 | 40 | 3.41 |
| 08/26/2026 21:59 | 21 | 3.41 |
| 08/26/2026 21:59 | 19 | 3.41 |
| 08/26/2026 21:59 | 41 | 3.41 |
| 08/26/2026 21:59 | 40 | 3.41 |
| 08/26/2026 21:59 | 1 | 3.425 |
| 08/26/2026 21:59 | 1 | 3.45 |
| 08/26/2026 21:59 | 1 | 3.45 |
| 08/26/2026 21:59 | 1 | 3.45 |
| 08/26/2026 21:58 | 199 | 3.43 |
| 08/26/2026 21:58 | 1 | 3.44 |
| 08/26/2026 21:58 | 24 | 3.43 |
| 08/26/2026 21:58 | 24 | 3.43 |
| 08/26/2026 21:58 | 24 | 3.43 |
| 08/26/2026 21:56 | 1 | 3.44 |
| 08/26/2026 21:56 | 120 | 3.44 |
| 08/26/2026 21:56 | 1 | 3.44 |
| 08/26/2026 21:55 | 30 | 3.45 |
| 08/26/2026 21:55 | 900 | 3.45 |
| 08/26/2026 21:55 | 475 | 3.45 |
| 08/26/2026 21:55 | 464 | 3.45 |
| 08/26/2026 21:55 | 109 | 3.45 |
| 08/26/2026 21:55 | 36 | 3.45 |
| 08/26/2026 21:55 | 1 | 3.46 |
| 08/26/2026 21:52 | 73 | 3.48 |
| 08/26/2026 21:52 | 39 | 3.48 |
| 08/26/2026 21:52 | 100 | 3.475 |
| 08/26/2026 21:50 | 39 | 3.46 |
| 08/26/2026 21:50 | 29 | 3.46 |
| 08/26/2026 21:48 | 27 | 3.48 |
| 08/26/2026 21:44 | 75 | 3.48 |
| 08/26/2026 21:44 | 25 | 3.48 |
| 08/26/2026 21:44 | 25 | 3.48 |
| 08/26/2026 21:40 | 100 | 3.50 |
| 08/26/2026 21:40 | 100 | 3.51 |
| 08/26/2026 21:40 | 100 | 3.51 |
| 08/26/2026 21:40 | 24 | 3.50 |
| 08/26/2026 21:40 | 16 | 3.50 |
| 08/26/2026 21:40 | 3 | 3.50 |
| 08/26/2026 21:38 | 19 | 3.50 |
| 08/26/2026 21:38 | 1 | 3.50 |
| 08/26/2026 21:38 | 300 | 3.50 |
| 08/26/2026 21:38 | 100 | 3.48 |
| 08/26/2026 21:38 | 1708 | 3.50 |
| 08/26/2026 21:38 | 14 | 3.50 |
| 08/26/2026 21:38 | 1459 | 3.50 |
| 08/26/2026 21:38 | 3931 | 3.50 |
| 08/26/2026 21:38 | 1682 | 3.50 |
| 08/26/2026 21:38 | 4214 | 3.50 |
| 08/26/2026 21:37 | 26 | 3.52 |
| 08/26/2026 21:29 | 38 | 3.50 |
| 08/26/2026 21:29 | 35 | 3.50 |
| 08/26/2026 21:29 | 100 | 3.50 |
| 08/26/2026 21:27 | 100 | 3.51 |
| 08/26/2026 21:27 | 9 | 3.51 |
| 08/26/2026 21:27 | 14 | 3.525 |
| 08/26/2026 21:26 | 68 | 3.525 |
| 08/26/2026 21:15 | 25 | 3.54 |
| 08/26/2026 21:15 | 400 | 3.54 |
| 08/26/2026 21:15 | 100 | 3.54 |
| 08/26/2026 21:14 | 100 | 3.52 |
| 08/26/2026 21:14 | 17 | 3.53 |
| 08/26/2026 21:14 | 100 | 3.52 |
| 08/26/2026 21:14 | 100 | 3.52 |
| 08/26/2026 21:13 | 29 | 3.50 |
| 08/26/2026 21:12 | 17 | 3.51 |
| 08/26/2026 21:12 | 1 | 3.52 |
| 08/26/2026 21:02 | 20 | 3.54 |
| 08/26/2026 21:00 | 27 | 3.52 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 10 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 10 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:58 | 3 | 3.535 |
| 08/26/2026 20:48 | 26 | 3.54 |
| 08/26/2026 20:48 | 600 | 3.55 |
| 08/26/2026 20:40 | 18 | 3.51 |
| 08/26/2026 20:40 | 40 | 3.50 |
| 08/26/2026 20:40 | 18 | 3.49 |
| 08/26/2026 20:40 | 28 | 3.50 |
| 08/26/2026 20:40 | 100 | 3.50 |
| 08/26/2026 20:40 | 100 | 3.49 |
| 08/26/2026 20:33 | 100 | 3.48 |
| 08/26/2026 20:33 | 100 | 3.48 |
| 08/26/2026 20:25 | 26 | 3.48 |
| 08/26/2026 20:25 | 1 | 3.48 |
| 08/26/2026 20:25 | 100 | 3.48 |
| 08/26/2026 20:25 | 100 | 3.48 |
| 08/26/2026 20:25 | 34 | 3.48 |
| 08/26/2026 20:22 | 16 | 3.48 |
| 08/26/2026 20:08 | 13 | 3.49 |
| 08/26/2026 20:02 | 4 | 3.48 |
| 08/26/2026 20:02 | 20 | 3.48 |
| 08/26/2026 20:02 | 29 | 3.48 |
| 08/26/2026 20:02 | 29 | 3.48 |
| 08/26/2026 20:02 | 126 | 3.48 |
| 08/26/2026 20:02 | 48 | 3.48 |
| 08/26/2026 19:43 | 100 | 3.465 |
| 08/26/2026 19:37 | 26 | 3.48 |
| 08/26/2026 19:36 | 15 | 3.47 |
| 08/26/2026 19:36 | 99 | 3.47 |
| 08/26/2026 19:36 | 100 | 3.47 |
| 08/26/2026 19:30 | 1 | 3.47 |
| 08/26/2026 19:20 | 5 | 3.49 |
| 08/26/2026 19:17 | 3 | 3.50 |
| 08/26/2026 19:17 | 3 | 3.50 |
| 08/26/2026 19:17 | 28 | 3.50 |
| 08/26/2026 19:04 | 100 | 3.47 |
| 08/26/2026 19:04 | 8 | 3.47 |
| 08/26/2026 19:04 | 92 | 3.47 |
| 08/26/2026 18:59 | 30 | 3.46 |
| 08/26/2026 18:59 | 40 | 3.46 |
| 08/26/2026 18:58 | 45 | 3.45 |
| 08/26/2026 18:58 | 26 | 3.45 |
| 08/26/2026 18:58 | 13 | 3.45 |
| 08/26/2026 18:58 | 7 | 3.45 |
| 08/26/2026 18:57 | 997 | 3.47 |
| 08/26/2026 18:45 | 53 | 3.47 |
| 08/26/2026 18:45 | 27 | 3.48 |
| 08/26/2026 18:42 | 78 | 3.48 |
| 08/26/2026 18:40 | 100 | 3.48 |
| 08/26/2026 18:34 | 3 | 3.50 |
| 08/26/2026 18:34 | 8 | 3.49 |
| 08/26/2026 18:34 | 2 | 3.49 |
| 08/26/2026 18:34 | 8 | 3.48 |
| 08/26/2026 18:33 | 100 | 3.47 |
| 08/26/2026 18:29 | 7 | 3.46 |
| 08/26/2026 18:29 | 1 | 3.46 |
| 08/26/2026 18:29 | 8 | 3.46 |
| 08/26/2026 18:29 | 6 | 3.46 |
| 08/26/2026 18:28 | 4 | 3.47 |
| 08/26/2026 18:22 | 28 | 3.48 |
| 08/26/2026 18:20 | 2 | 3.49 |
| 08/26/2026 18:19 | 45 | 3.47 |
| 08/26/2026 18:19 | 2 | 3.48 |
| 08/26/2026 18:18 | 1 | 3.47 |
| 08/26/2026 18:16 | 47 | 3.485 |
| 08/26/2026 18:07 | 8 | 3.49 |
| 08/26/2026 18:07 | 84 | 3.48 |
| 08/26/2026 18:07 | 100 | 3.48 |
| 08/26/2026 18:07 | 100 | 3.48 |
| 08/26/2026 18:03 | 37 | 3.48 |
| 08/26/2026 18:01 | 5 | 3.48 |
| 08/26/2026 18:01 | 10 | 3.48 |
| 08/26/2026 18:01 | 5 | 3.48 |
| 08/26/2026 18:01 | 25 | 3.48 |
| 08/26/2026 18:00 | 37 | 3.475 |
| 08/26/2026 17:59 | 15 | 3.48 |
| 08/26/2026 17:59 | 45 | 3.48 |
| 08/26/2026 17:59 | 26 | 3.48 |
| 08/26/2026 17:59 | 11 | 3.48 |
| 08/26/2026 17:59 | 18 | 3.48 |
| 08/26/2026 17:59 | 5 | 3.49 |
| 08/26/2026 17:59 | 5 | 3.49 |
| 08/26/2026 17:59 | 10 | 3.49 |
| 08/26/2026 17:59 | 445 | 3.50 |
| 08/26/2026 17:59 | 25 | 3.50 |
| 08/26/2026 17:59 | 30 | 3.50 |
| 08/26/2026 17:59 | 100 | 3.49 |
| 08/26/2026 17:52 | 50 | 3.47 |
| 08/26/2026 17:52 | 1 | 3.48 |
| 08/26/2026 17:52 | 2 | 3.48 |
| 08/26/2026 17:45 | 3 | 3.49 |
| 08/26/2026 17:45 | 100 | 3.50 |
| 08/26/2026 17:44 | 17 | 3.48 |
| 08/26/2026 17:41 | 49 | 3.505 |
| 08/26/2026 17:41 | 856 | 3.49 |
| 08/26/2026 17:41 | 22 | 3.49 |
| 08/26/2026 17:41 | 22 | 3.49 |
| 08/26/2026 17:34 | 3 | 3.505 |
| 08/26/2026 17:30 | 30 | 3.50 |
| 08/26/2026 17:30 | 3 | 3.50 |
| 08/26/2026 17:30 | 45 | 3.50 |
| 08/26/2026 17:30 | 3 | 3.50 |
| 08/26/2026 17:29 | 40 | 3.49 |
| 08/26/2026 17:15 | 29 | 3.50 |
| 08/26/2026 17:11 | 78 | 3.49 |
| 08/26/2026 16:59 | 19 | 3.48 |
| 08/26/2026 16:59 | 27 | 3.48 |
| 08/26/2026 16:58 | 28 | 3.48 |
| 08/26/2026 16:57 | 28 | 3.48 |
| 08/26/2026 16:56 | 26 | 3.48 |
| 08/26/2026 16:55 | 37 | 3.48 |
| 08/26/2026 16:54 | 27 | 3.48 |
| 08/26/2026 16:54 | 27 | 3.48 |
| 08/26/2026 16:51 | 68 | 3.48 |
| 08/26/2026 16:51 | 56 | 3.48 |
| 08/26/2026 16:51 | 50 | 3.48 |
| 08/26/2026 16:51 | 100 | 3.48 |
| 08/26/2026 16:51 | 100 | 3.47 |
| 08/26/2026 16:51 | 100 | 3.475 |
| 08/26/2026 16:51 | 48 | 3.48 |
| 08/26/2026 16:51 | 1 | 3.48 |
| 08/26/2026 16:51 | 8 | 3.48 |
| 08/26/2026 16:51 | 91 | 3.48 |
| 08/26/2026 16:51 | 100 | 3.48 |
| 08/26/2026 16:51 | 43 | 3.48 |
| 08/26/2026 16:51 | 81 | 3.48 |
| 08/26/2026 16:51 | 81 | 3.46 |
| 08/26/2026 16:51 | 50 | 3.46 |
| 08/26/2026 16:51 | 99 | 3.46 |
| 08/26/2026 16:51 | 100 | 3.47 |
| 08/26/2026 16:51 | 100 | 3.475 |
| 08/26/2026 16:51 | 100 | 3.47 |
| 08/26/2026 16:51 | 70 | 3.46 |
| 08/26/2026 16:51 | 130 | 3.46 |
| 08/26/2026 16:51 | 100 | 3.46 |
| 08/26/2026 16:51 | 100 | 3.47 |
| 08/26/2026 16:51 | 100 | 3.47 |
| 08/26/2026 16:51 | 200 | 3.47 |
| 08/26/2026 16:51 | 3 | 3.50 |
| 08/26/2026 16:51 | 24 | 3.50 |
| 08/26/2026 16:51 | 184 | 3.50 |
| 08/26/2026 16:51 | 368 | 3.50 |
| 08/26/2026 16:51 | 184 | 3.50 |
| 08/26/2026 16:51 | 40 | 3.50 |
| 08/26/2026 16:51 | 39 | 3.515 |
| 08/26/2026 16:46 | 3 | 3.51 |
| 08/26/2026 16:46 | 3 | 3.51 |
| 08/26/2026 16:46 | 3 | 3.51 |
| 08/26/2026 16:46 | 3 | 3.51 |
| 08/26/2026 16:46 | 3 | 3.51 |
| 08/26/2026 16:46 | 3 | 3.51 |
| 08/26/2026 16:46 | 3 | 3.51 |
| 08/26/2026 16:45 | 19 | 3.525 |
| 08/26/2026 16:44 | 40 | 3.52 |
| 08/26/2026 16:41 | 3 | 3.51 |
| 08/26/2026 16:40 | 76 | 3.51 |
| 08/26/2026 16:31 | 30 | 3.53 |
| 08/26/2026 16:31 | 21 | 3.54 |
| 08/26/2026 16:31 | 3 | 3.535 |
| 08/26/2026 16:31 | 3 | 3.535 |
| 08/26/2026 16:29 | 24 | 3.51 |
| 08/26/2026 16:29 | 6 | 3.52 |
| 08/26/2026 16:27 | 20 | 3.54 |
| 08/26/2026 16:27 | 3 | 3.54 |
| 08/26/2026 16:27 | 3 | 3.54 |
| 08/26/2026 16:27 | 3 | 3.54 |
| 08/26/2026 16:27 | 3 | 3.54 |
| 08/26/2026 16:27 | 3 | 3.54 |
| 08/26/2026 16:27 | 3 | 3.54 |
| 08/26/2026 16:27 | 28 | 3.54 |
| 08/26/2026 16:27 | 6 | 3.54 |
| 08/26/2026 16:27 | 28 | 3.54 |
| 08/26/2026 16:27 | 3 | 3.54 |
| 08/26/2026 16:27 | 55 | 3.54 |
| 08/26/2026 16:27 | 2443 | 3.55 |
| 08/26/2026 16:27 | 100 | 3.54 |
| 08/26/2026 16:25 | 11 | 3.54 |
| 08/26/2026 16:25 | 18 | 3.54 |
| 08/26/2026 16:25 | 30 | 3.54 |
| 08/26/2026 16:25 | 85 | 3.54 |
| 08/26/2026 16:25 | 15 | 3.54 |
| 08/26/2026 16:25 | 18 | 3.54 |
| 08/26/2026 16:25 | 21 | 3.54 |
| 08/26/2026 16:25 | 5 | 3.54 |
| 08/26/2026 16:25 | 23 | 3.54 |
| 08/26/2026 16:25 | 11 | 3.54 |
| 08/26/2026 16:25 | 29 | 3.54 |
| 08/26/2026 16:25 | 37 | 3.54 |
| 08/26/2026 16:23 | 21 | 3.54 |
| 08/26/2026 16:23 | 48 | 3.54 |
| 08/26/2026 16:23 | 25 | 3.54 |
| 08/26/2026 16:23 | 13 | 3.54 |
| 08/26/2026 16:23 | 100 | 3.54 |
| 08/26/2026 16:23 | 90 | 3.52 |
| 08/26/2026 16:23 | 10 | 3.52 |
| 08/26/2026 16:23 | 6 | 3.52 |
| 08/26/2026 16:23 | 13 | 3.53 |
| 08/26/2026 16:22 | 29 | 3.53 |
| 08/26/2026 16:20 | 29 | 3.53 |
| 08/26/2026 16:19 | 29 | 3.53 |
| 08/26/2026 16:18 | 4 | 3.54 |
| 08/26/2026 16:17 | 29 | 3.54 |
| 08/26/2026 16:16 | 29 | 3.54 |
| 08/26/2026 16:15 | 29 | 3.535 |
| 08/26/2026 16:15 | 4 | 3.53 |
| 08/26/2026 16:14 | 10 | 3.53 |
| 08/26/2026 16:13 | 10 | 3.545 |
| 08/26/2026 16:12 | 90 | 3.545 |
| 08/26/2026 16:12 | 10 | 3.54 |
| 08/26/2026 16:11 | 49 | 3.56 |
| 08/26/2026 16:11 | 26 | 3.54 |
| 08/26/2026 16:09 | 18 | 3.58 |
| 08/26/2026 16:09 | 18 | 3.58 |
| 08/26/2026 16:06 | 26 | 3.61 |
| 08/26/2026 16:06 | 100 | 3.61 |
| 08/26/2026 16:06 | 100 | 3.61 |
| 08/26/2026 16:00 | 1 | 3.625 |
| 08/26/2026 15:59 | 9 | 3.60 |
| 08/26/2026 15:59 | 18 | 3.60 |
| 08/26/2026 15:58 | 18 | 3.60 |
| 08/26/2026 15:57 | 18 | 3.60 |
| 08/26/2026 15:55 | 20 | 3.60 |
| 08/26/2026 15:54 | 19 | 3.64 |
| 08/26/2026 15:54 | 28 | 3.63 |
| 08/26/2026 15:53 | 15 | 3.60 |
| 08/26/2026 15:53 | 7 | 3.60 |
| 08/26/2026 15:51 | 29 | 3.63 |
| 08/26/2026 15:47 | 200 | 3.60 |
| 08/26/2026 15:47 | 20 | 3.58 |
| 08/26/2026 15:43 | 3 | 3.55 |
| 08/26/2026 15:43 | 100 | 3.56 |
| 08/26/2026 15:43 | 100 | 3.57 |
| 08/26/2026 15:42 | 3 | 3.605 |
| 08/26/2026 15:41 | 15 | 3.61 |
| 08/26/2026 15:40 | 3 | 3.605 |
| 08/26/2026 15:40 | 3 | 3.605 |
| 08/26/2026 15:38 | 100 | 3.67 |
| 08/26/2026 15:38 | 75 | 3.67 |
| 08/26/2026 15:38 | 50 | 3.63 |
| 08/26/2026 15:37 | 25 | 3.63 |
| 08/26/2026 15:37 | 4 | 3.63 |
| 08/26/2026 15:37 | 8 | 3.64 |
| 08/26/2026 15:36 | 29 | 3.64 |
| 08/26/2026 15:35 | 3 | 3.675 |
| 08/26/2026 15:32 | 85 | 3.66 |
| 08/26/2026 15:32 | 15 | 3.66 |
| 08/26/2026 15:32 | 75 | 3.67 |
| 08/26/2026 15:31 | 3 | 3.73 |
| 08/26/2026 15:30 | 4 | 3.76 |
| 08/26/2026 15:30 | 73 | 3.76 |
| 08/26/2026 15:30 | 100 | 3.76 |
| 08/26/2026 15:30 | 100 | 3.75 |
| 08/26/2026 15:30 | 200 | 3.75 |
| 08/26/2026 15:30 | 10 | 3.65 |
| 08/26/2026 15:30 | 6 | 3.65 |
| 08/26/2026 15:30 | 3 | 3.65 |
| 08/26/2026 15:30 | 4 | 3.65 |
| 08/26/2026 15:30 | 3 | 3.65 |
| 08/26/2026 15:30 | 82 | 3.65 |
| 08/26/2026 15:30 | 16 | 3.65 |
| 08/26/2026 15:30 | 43 | 3.65 |
| 08/26/2026 15:30 | 310 | 3.62 |
| 08/26/2026 15:30 | 75 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 10 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 5 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 68 | 3.62 |
| 08/26/2026 15:30 | 100 | 3.62 |
| 08/26/2026 15:30 | 58 | 3.62 |
| 08/26/2026 15:30 | 97 | 3.62 |
| 08/26/2026 15:30 | 7 | 3.61 |
| 08/26/2026 15:30 | 3 | 3.62 |
| 08/26/2026 15:30 | 32 | 3.63 |
| 08/26/2026 15:30 | 5 | 3.63 |
| 08/26/2026 15:30 | 95 | 3.63 |
| 08/26/2026 15:30 | 100 | 3.63 |
| 08/26/2026 15:30 | 94 | 3.63 |
| 08/26/2026 15:30 | 11 | 3.63 |
| 08/26/2026 15:30 | 80 | 3.63 |
| 08/26/2026 15:30 | 9 | 3.63 |
| 08/26/2026 15:30 | 60 | 3.63 |
| 08/26/2026 15:30 | 4 | 3.63 |
| 08/26/2026 15:30 | 20 | 3.63 |
| 08/26/2026 15:30 | 16 | 3.63 |
| 08/26/2026 15:30 | 16 | 3.63 |
| 08/26/2026 15:30 | 75 | 3.63 |
| 08/26/2026 15:30 | 31 | 3.63 |
| 08/26/2026 15:30 | 7 | 3.64 |
| 08/26/2026 15:30 | 55 | 3.67 |
| 08/26/2026 15:30 | 45 | 3.67 |
| 08/26/2026 15:30 | 60 | 3.71 |
| 08/26/2026 15:30 | 20 | 3.71 |
| 08/26/2026 15:30 | 16 | 3.71 |
| 08/26/2026 15:30 | 4 | 3.71 |
| 08/26/2026 15:30 | 200 | 3.73 |
| 08/26/2026 15:30 | 1000 | 3.73 |
| 08/26/2026 15:30 | 19 | 3.73 |
| 08/26/2026 15:30 | 100 | 3.73 |
| 08/26/2026 15:30 | 100 | 3.72 |
| 08/26/2026 15:30 | 147 | 3.70 |
| 08/26/2026 15:30 | 100 | 3.68 |
| 08/26/2026 15:30 | 200 | 3.645 |
| 08/26/2026 15:30 | 10 | 3.70 |
| 08/26/2026 15:30 | 922 | 3.65 |
| 08/26/2026 15:30 | 24 | 3.66 |
| 08/26/2026 15:30 | 5287 | 3.65 |
| 08/26/2026 15:30 | 200 | 3.70 |
| 08/26/2026 15:30 | 100 | 3.66 |
| 08/26/2026 15:27 | 84 | 3.72 |
| 08/26/2026 15:05 | 4 | 3.60 |
| 08/26/2026 13:20 | 100 | 3.58 |
| 08/26/2026 12:48 | 1 | 3.57 |
| 08/26/2026 12:42 | 13 | 3.57 |
| 08/26/2026 12:42 | 4 | 3.57 |
| 08/26/2026 10:33 | 232 | 3.50 |
| 08/26/2026 10:33 | 1 | 3.50 |
| 08/26/2026 10:33 | 17 | 3.50 |