Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
-0.03
(
-0.96% )
|
3.10
|
100 |
3.13
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.11 |
| 10/09/2026 23:20 | � | 3.11 |
| 10/09/2026 22:30 | � | 3.11 |
| 10/09/2026 22:00 | � | 3.11 |
| 10/09/2026 22:00 | 1126 | 3.11 |
| 10/09/2026 21:59 | 15 | 3.115 |
| 10/09/2026 21:59 | 20 | 3.115 |
| 10/09/2026 21:59 | 15 | 3.115 |
| 10/09/2026 21:59 | 1 | 3.115 |
| 10/09/2026 21:57 | 15 | 3.105 |
| 10/09/2026 21:57 | 35 | 3.12 |
| 10/09/2026 21:57 | 65 | 3.12 |
| 10/09/2026 21:57 | 31 | 3.12 |
| 10/09/2026 21:57 | 77 | 3.12 |
| 10/09/2026 21:57 | 3 | 3.12 |
| 10/09/2026 21:56 | 1 | 3.12 |
| 10/09/2026 21:56 | 25 | 3.115 |
| 10/09/2026 21:56 | 4 | 3.12 |
| 10/09/2026 21:56 | 1 | 3.12 |
| 10/09/2026 21:56 | 1 | 3.12 |
| 10/09/2026 21:56 | 5 | 3.12 |
| 10/09/2026 21:56 | 90 | 3.11 |
| 10/09/2026 21:56 | 41 | 3.11 |
| 10/09/2026 21:56 | 396 | 3.11 |
| 10/09/2026 21:56 | 65 | 3.11 |
| 10/09/2026 21:56 | 4 | 3.11 |
| 10/09/2026 21:56 | 25 | 3.11 |
| 10/09/2026 21:56 | 200 | 3.11 |
| 10/09/2026 21:55 | 4 | 3.12 |
| 10/09/2026 21:55 | 4 | 3.12 |
| 10/09/2026 21:54 | 4 | 3.11 |
| 10/09/2026 21:54 | 23 | 3.10 |
| 10/09/2026 21:53 | 4 | 3.12 |
| 10/09/2026 21:51 | 4 | 3.12 |
| 10/09/2026 21:51 | 1 | 3.12 |
| 10/09/2026 21:50 | 4 | 3.12 |
| 10/09/2026 21:50 | 4 | 3.115 |
| 10/09/2026 21:49 | 4 | 3.12 |
| 10/09/2026 21:48 | 4 | 3.13 |
| 10/09/2026 21:47 | 1 | 3.13 |
| 10/09/2026 21:46 | 1 | 3.125 |
| 10/09/2026 21:46 | 4 | 3.125 |
| 10/09/2026 21:46 | 4 | 3.125 |
| 10/09/2026 21:46 | 4 | 3.13 |
| 10/09/2026 21:45 | 4 | 3.13 |
| 10/09/2026 21:45 | 4 | 3.13 |
| 10/09/2026 21:45 | 4 | 3.13 |
| 10/09/2026 21:43 | 3 | 3.13 |
| 10/09/2026 21:42 | 3 | 3.13 |
| 10/09/2026 21:39 | 15 | 3.12 |
| 10/09/2026 21:39 | 3 | 3.13 |
| 10/09/2026 21:39 | 1 | 3.13 |
| 10/09/2026 21:39 | 4 | 3.125 |
| 10/09/2026 21:39 | 8 | 3.13 |
| 10/09/2026 21:39 | 3 | 3.13 |
| 10/09/2026 21:38 | 30 | 3.12 |
| 10/09/2026 21:37 | 3 | 3.12 |
| 10/09/2026 21:37 | 3 | 3.12 |
| 10/09/2026 21:37 | 11 | 3.13 |
| 10/09/2026 21:37 | 3 | 3.13 |
| 10/09/2026 21:37 | 3 | 3.14 |
| 10/09/2026 21:36 | 3 | 3.14 |
| 10/09/2026 21:34 | 3 | 3.15 |
| 10/09/2026 21:34 | 3 | 3.15 |
| 10/09/2026 21:33 | 3 | 3.15 |
| 10/09/2026 21:21 | 5 | 3.16 |
| 10/09/2026 21:21 | 5 | 3.16 |
| 10/09/2026 21:21 | 100 | 3.15 |
| 10/09/2026 21:21 | 5 | 3.16 |
| 10/09/2026 21:20 | 6 | 3.16 |
| 10/09/2026 21:19 | 6 | 3.16 |
| 10/09/2026 21:14 | 100 | 3.13 |
| 10/09/2026 21:14 | 100 | 3.12 |
| 10/09/2026 21:13 | 15 | 3.105 |
| 10/09/2026 21:12 | 6 | 3.11 |
| 10/09/2026 21:08 | 14 | 3.105 |
| 10/09/2026 21:08 | 1 | 3.11 |
| 10/09/2026 21:07 | 15 | 3.105 |
| 10/09/2026 21:06 | 6 | 3.11 |
| 10/09/2026 21:06 | 1 | 3.11 |
| 10/09/2026 21:04 | 1 | 3.11 |
| 10/09/2026 21:02 | 80 | 3.12 |
| 10/09/2026 21:01 | 1 | 3.12 |
| 10/09/2026 20:59 | 20 | 3.105 |
| 10/09/2026 20:56 | 21 | 3.10 |
| 10/09/2026 20:56 | 4 | 3.11 |
| 10/09/2026 20:49 | 4 | 3.11 |
| 10/09/2026 20:48 | 3 | 3.12 |
| 10/09/2026 20:46 | 9 | 3.10 |
| 10/09/2026 20:46 | 5 | 3.10 |
| 10/09/2026 20:46 | 5 | 3.11 |
| 10/09/2026 20:45 | 5 | 3.12 |
| 10/09/2026 20:38 | 4 | 3.12 |
| 10/09/2026 20:35 | 4 | 3.12 |
| 10/09/2026 20:31 | 2 | 3.12 |
| 10/09/2026 20:31 | 4 | 3.12 |
| 10/09/2026 20:31 | 2 | 3.12 |
| 10/09/2026 20:31 | 1 | 3.12 |
| 10/09/2026 20:31 | 1 | 3.12 |
| 10/09/2026 20:31 | 7 | 3.12 |
| 10/09/2026 20:30 | 3 | 3.12 |
| 10/09/2026 20:28 | 5 | 3.12 |
| 10/09/2026 20:23 | 1 | 3.12 |
| 10/09/2026 20:23 | 9 | 3.12 |
| 10/09/2026 20:23 | 16 | 3.12 |
| 10/09/2026 20:23 | 2 | 3.12 |
| 10/09/2026 20:23 | 1 | 3.12 |
| 10/09/2026 20:21 | 16 | 3.11 |
| 10/09/2026 20:21 | 3 | 3.11 |
| 10/09/2026 20:21 | 17 | 3.11 |
| 10/09/2026 20:21 | 3 | 3.11 |
| 10/09/2026 20:20 | 3 | 3.11 |
| 10/09/2026 20:19 | 5 | 3.11 |
| 10/09/2026 20:19 | 4 | 3.11 |
| 10/09/2026 20:18 | 1 | 3.11 |
| 10/09/2026 20:17 | 1 | 3.11 |
| 10/09/2026 20:16 | 1 | 3.11 |
| 10/09/2026 20:16 | 5 | 3.12 |
| 10/09/2026 20:07 | 1 | 3.11 |
| 10/09/2026 20:05 | 3 | 3.11 |
| 10/09/2026 20:04 | 1 | 3.11 |
| 10/09/2026 20:03 | 1 | 3.12 |
| 10/09/2026 20:03 | 4 | 3.12 |
| 10/09/2026 20:03 | 1 | 3.12 |
| 10/09/2026 20:03 | 3 | 3.12 |
| 10/09/2026 20:03 | 1 | 3.12 |
| 10/09/2026 20:03 | 1 | 3.12 |
| 10/09/2026 20:00 | 3 | 3.12 |
| 10/09/2026 19:59 | 4 | 3.12 |
| 10/09/2026 19:59 | 1 | 3.11 |
| 10/09/2026 19:59 | 1 | 3.11 |
| 10/09/2026 19:59 | 1 | 3.11 |
| 10/09/2026 19:59 | 1 | 3.11 |
| 10/09/2026 19:59 | 4 | 3.11 |
| 10/09/2026 19:59 | 1 | 3.11 |
| 10/09/2026 19:59 | 1 | 3.11 |
| 10/09/2026 19:59 | 3 | 3.11 |
| 10/09/2026 19:59 | 3 | 3.11 |
| 10/09/2026 19:59 | 1 | 3.11 |
| 10/09/2026 19:59 | 1 | 3.11 |
| 10/09/2026 19:59 | 1 | 3.11 |
| 10/09/2026 19:59 | 15 | 3.11 |
| 10/09/2026 19:59 | 3 | 3.11 |
| 10/09/2026 19:59 | 1 | 3.11 |
| 10/09/2026 19:57 | 100 | 3.11 |
| 10/09/2026 19:57 | 100 | 3.11 |
| 10/09/2026 19:57 | 1 | 3.11 |
| 10/09/2026 19:57 | 3 | 3.11 |
| 10/09/2026 19:57 | 22 | 3.09 |
| 10/09/2026 19:57 | 3 | 3.10 |
| 10/09/2026 19:56 | 3 | 3.11 |
| 10/09/2026 19:51 | 3 | 3.10 |
| 10/09/2026 19:51 | 1 | 3.10 |
| 10/09/2026 19:50 | 1 | 3.10 |
| 10/09/2026 19:50 | 1 | 3.09 |
| 10/09/2026 19:50 | 1 | 3.09 |
| 10/09/2026 19:50 | 1 | 3.09 |
| 10/09/2026 19:50 | 2 | 3.09 |
| 10/09/2026 19:50 | 1 | 3.09 |
| 10/09/2026 19:50 | 3 | 3.09 |
| 10/09/2026 19:50 | 3 | 3.09 |
| 10/09/2026 19:50 | 3 | 3.09 |
| 10/09/2026 19:50 | 3 | 3.105 |
| 10/09/2026 19:49 | 1 | 3.11 |
| 10/09/2026 19:49 | 1 | 3.105 |
| 10/09/2026 19:45 | 3 | 3.11 |
| 10/09/2026 19:44 | 3 | 3.11 |
| 10/09/2026 19:43 | 3 | 3.11 |
| 10/09/2026 19:41 | 3 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.10 |
| 10/09/2026 19:41 | 14 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.10 |
| 10/09/2026 19:41 | 58 | 3.09 |
| 10/09/2026 19:41 | 17 | 3.10 |
| 10/09/2026 19:41 | 3 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.10 |
| 10/09/2026 19:41 | 14 | 3.10 |
| 10/09/2026 19:41 | 1 | 3.11 |
| 10/09/2026 19:39 | 3 | 3.10 |
| 10/09/2026 19:39 | 17 | 3.10 |
| 10/09/2026 19:39 | 1 | 3.11 |
| 10/09/2026 19:38 | 3 | 3.11 |
| 10/09/2026 19:37 | 3 | 3.11 |
| 10/09/2026 19:36 | 3 | 3.105 |
| 10/09/2026 19:35 | 3 | 3.105 |
| 10/09/2026 19:32 | 3 | 3.11 |
| 10/09/2026 19:31 | 38 | 3.10 |
| 10/09/2026 19:31 | 75 | 3.10 |
| 10/09/2026 19:31 | 1 | 3.10 |
| 10/09/2026 19:31 | 1 | 3.11 |
| 10/09/2026 19:31 | 1 | 3.11 |
| 10/09/2026 19:30 | 1 | 3.12 |
| 10/09/2026 19:28 | 1 | 3.11 |
| 10/09/2026 19:23 | 3 | 3.11 |
| 10/09/2026 19:16 | 1 | 3.12 |
| 10/09/2026 19:15 | 3 | 3.12 |
| 10/09/2026 19:14 | 3 | 3.12 |
| 10/09/2026 19:13 | 1 | 3.12 |
| 10/09/2026 19:09 | 100 | 3.10 |
| 10/09/2026 19:09 | 1 | 3.11 |
| 10/09/2026 19:09 | 1 | 3.12 |
| 10/09/2026 19:09 | 98 | 3.10 |
| 10/09/2026 19:06 | 1 | 3.12 |
| 10/09/2026 19:06 | 96 | 3.105 |
| 10/09/2026 19:05 | 100 | 3.12 |
| 10/09/2026 19:05 | 100 | 3.11 |
| 10/09/2026 19:05 | 1 | 3.12 |
| 10/09/2026 19:05 | 100 | 3.12 |
| 10/09/2026 19:05 | 1 | 3.14 |
| 10/09/2026 19:05 | 1 | 3.14 |
| 10/09/2026 19:01 | 10 | 3.13 |
| 10/09/2026 19:01 | 1 | 3.14 |
| 10/09/2026 19:01 | 1 | 3.14 |
| 10/09/2026 19:01 | 1 | 3.15 |
| 10/09/2026 18:59 | 3 | 3.145 |
| 10/09/2026 18:58 | 3 | 3.145 |
| 10/09/2026 18:55 | 3 | 3.145 |
| 10/09/2026 18:54 | 3 | 3.145 |
| 10/09/2026 18:52 | 3 | 3.145 |
| 10/09/2026 18:51 | 3 | 3.15 |
| 10/09/2026 18:49 | 97 | 3.13 |
| 10/09/2026 18:49 | 3 | 3.14 |
| 10/09/2026 18:48 | 3 | 3.15 |
| 10/09/2026 18:46 | 18 | 3.13 |
| 10/09/2026 18:44 | 3 | 3.15 |
| 10/09/2026 18:42 | 1 | 3.14 |
| 10/09/2026 18:42 | 1 | 3.14 |
| 10/09/2026 18:42 | 19 | 3.12 |
| 10/09/2026 18:42 | 1 | 3.14 |
| 10/09/2026 18:41 | 1 | 3.14 |
| 10/09/2026 18:40 | 1 | 3.14 |
| 10/09/2026 18:40 | 1 | 3.14 |
| 10/09/2026 18:40 | 1 | 3.14 |
| 10/09/2026 18:39 | 3 | 3.14 |
| 10/09/2026 18:39 | 3 | 3.14 |
| 10/09/2026 18:38 | 15 | 3.12 |
| 10/09/2026 18:37 | 1 | 3.15 |
| 10/09/2026 18:37 | 100 | 3.13 |
| 10/09/2026 18:36 | 1 | 3.15 |
| 10/09/2026 18:35 | 3 | 3.13 |
| 10/09/2026 18:34 | 27 | 3.14 |
| 10/09/2026 18:34 | 73 | 3.14 |
| 10/09/2026 18:34 | 3 | 3.17 |
| 10/09/2026 18:32 | 18 | 3.16 |
| 10/09/2026 18:30 | 3 | 3.16 |
| 10/09/2026 18:30 | 3 | 3.16 |
| 10/09/2026 18:29 | 3 | 3.16 |
| 10/09/2026 18:29 | 100 | 3.15 |
| 10/09/2026 18:29 | 3 | 3.16 |
| 10/09/2026 18:28 | 3 | 3.16 |
| 10/09/2026 18:28 | 3 | 3.16 |
| 10/09/2026 18:27 | 3 | 3.16 |
| 10/09/2026 18:26 | 3 | 3.155 |
| 10/09/2026 18:25 | 3 | 3.155 |
| 10/09/2026 18:25 | 3 | 3.155 |
| 10/09/2026 18:24 | 3 | 3.155 |
| 10/09/2026 18:22 | 3 | 3.155 |
| 10/09/2026 18:22 | 3 | 3.155 |
| 10/09/2026 18:21 | 3 | 3.155 |
| 10/09/2026 18:21 | 3 | 3.155 |
| 10/09/2026 18:19 | 11 | 3.13 |
| 10/09/2026 18:19 | 3 | 3.155 |
| 10/09/2026 18:17 | 3 | 3.155 |
| 10/09/2026 18:17 | 3 | 3.155 |
| 10/09/2026 18:16 | 3 | 3.155 |
| 10/09/2026 18:16 | 3 | 3.155 |
| 10/09/2026 18:13 | 3 | 3.155 |
| 10/09/2026 18:10 | 3 | 3.155 |
| 10/09/2026 18:10 | 3 | 3.155 |
| 10/09/2026 18:09 | 62 | 3.13 |
| 10/09/2026 18:09 | 3 | 3.16 |
| 10/09/2026 18:07 | 3 | 3.16 |
| 10/09/2026 18:05 | 3 | 3.16 |
| 10/09/2026 18:05 | 3 | 3.16 |
| 10/09/2026 18:04 | 3 | 3.16 |
| 10/09/2026 18:02 | 3 | 3.16 |
| 10/09/2026 18:00 | 3 | 3.16 |
| 10/09/2026 18:00 | 3 | 3.16 |
| 10/09/2026 18:00 | 13 | 3.13 |
| 10/09/2026 17:58 | 3 | 3.16 |
| 10/09/2026 17:56 | 3 | 3.16 |
| 10/09/2026 17:56 | 3 | 3.16 |
| 10/09/2026 17:53 | 3 | 3.16 |
| 10/09/2026 17:53 | 3 | 3.16 |
| 10/09/2026 17:51 | 3 | 3.16 |
| 10/09/2026 17:51 | 3 | 3.16 |
| 10/09/2026 17:50 | 3 | 3.16 |
| 10/09/2026 17:50 | 3 | 3.16 |
| 10/09/2026 17:49 | 3 | 3.16 |
| 10/09/2026 17:49 | 3 | 3.16 |
| 10/09/2026 17:49 | 3 | 3.16 |
| 10/09/2026 17:48 | 3 | 3.16 |
| 10/09/2026 17:48 | 3 | 3.16 |
| 10/09/2026 17:47 | 3 | 3.16 |
| 10/09/2026 17:46 | 3 | 3.16 |
| 10/09/2026 17:44 | 3 | 3.16 |
| 10/09/2026 17:43 | 3 | 3.16 |
| 10/09/2026 17:40 | 3 | 3.16 |
| 10/09/2026 17:39 | 3 | 3.16 |
| 10/09/2026 17:39 | 3 | 3.16 |
| 10/09/2026 17:38 | 3 | 3.16 |
| 10/09/2026 17:38 | 3 | 3.16 |
| 10/09/2026 17:38 | 3 | 3.16 |
| 10/09/2026 17:36 | 3 | 3.16 |
| 10/09/2026 17:34 | 3 | 3.16 |
| 10/09/2026 17:32 | 3 | 3.16 |
| 10/09/2026 17:31 | 100 | 3.16 |
| 10/09/2026 17:31 | 3 | 3.16 |
| 10/09/2026 17:31 | 3 | 3.15 |
| 10/09/2026 17:31 | 100 | 3.15 |
| 10/09/2026 17:29 | 3 | 3.17 |
| 10/09/2026 17:28 | 3 | 3.17 |
| 10/09/2026 17:27 | 3 | 3.17 |
| 10/09/2026 17:27 | 3 | 3.17 |
| 10/09/2026 17:25 | 3 | 3.17 |
| 10/09/2026 17:25 | 3 | 3.17 |
| 10/09/2026 17:24 | 3 | 3.17 |
| 10/09/2026 17:24 | 3 | 3.17 |
| 10/09/2026 17:23 | 3 | 3.17 |
| 10/09/2026 17:23 | 3 | 3.17 |
| 10/09/2026 17:19 | 3 | 3.17 |
| 10/09/2026 17:18 | 3 | 3.17 |
| 10/09/2026 17:18 | 3 | 3.17 |
| 10/09/2026 17:17 | 3 | 3.17 |
| 10/09/2026 17:17 | 3 | 3.17 |
| 10/09/2026 17:16 | 3 | 3.17 |
| 10/09/2026 17:16 | 3 | 3.17 |
| 10/09/2026 17:16 | 3 | 3.17 |
| 10/09/2026 17:16 | 3 | 3.17 |
| 10/09/2026 17:16 | 3 | 3.17 |
| 10/09/2026 17:15 | 3 | 3.17 |
| 10/09/2026 17:15 | 3 | 3.17 |
| 10/09/2026 17:14 | 25 | 3.17 |
| 10/09/2026 17:14 | 150 | 3.17 |
| 10/09/2026 17:14 | 25 | 3.17 |
| 10/09/2026 17:14 | 25 | 3.17 |
| 10/09/2026 17:14 | 175 | 3.17 |
| 10/09/2026 17:14 | 25 | 3.17 |
| 10/09/2026 17:14 | 175 | 3.17 |
| 10/09/2026 17:14 | 100 | 3.17 |
| 10/09/2026 17:14 | 75 | 3.17 |
| 10/09/2026 17:14 | 125 | 3.17 |
| 10/09/2026 17:14 | 3 | 3.19 |
| 10/09/2026 17:14 | 3 | 3.19 |
| 10/09/2026 17:07 | 2 | 3.20 |
| 10/09/2026 17:07 | 1 | 3.20 |
| 10/09/2026 16:57 | 7 | 3.20 |
| 10/09/2026 16:49 | 3 | 3.20 |
| 10/09/2026 16:48 | 3 | 3.20 |
| 10/09/2026 16:47 | 3 | 3.20 |
| 10/09/2026 16:47 | 3 | 3.20 |
| 10/09/2026 16:47 | 3 | 3.20 |
| 10/09/2026 16:47 | 3 | 3.20 |
| 10/09/2026 16:45 | 3 | 3.20 |
| 10/09/2026 16:41 | 99 | 3.21 |
| 10/09/2026 16:41 | 1 | 3.21 |
| 10/09/2026 16:41 | 3 | 3.20 |
| 10/09/2026 16:31 | 3 | 3.19 |
| 10/09/2026 16:28 | 3 | 3.19 |
| 10/09/2026 16:26 | 3 | 3.19 |
| 10/09/2026 16:25 | 3 | 3.19 |
| 10/09/2026 16:25 | 3 | 3.19 |
| 10/09/2026 16:21 | 3 | 3.19 |
| 10/09/2026 16:21 | 3 | 3.19 |
| 10/09/2026 16:19 | 2 | 3.19 |
| 10/09/2026 16:19 | 2 | 3.19 |
| 10/09/2026 16:19 | 2 | 3.19 |
| 10/09/2026 16:19 | 3 | 3.21 |
| 10/09/2026 16:19 | 3 | 3.21 |
| 10/09/2026 16:19 | 3 | 3.21 |
| 10/09/2026 16:18 | 3 | 3.20 |
| 10/09/2026 16:18 | 3 | 3.20 |
| 10/09/2026 16:18 | 3 | 3.20 |
| 10/09/2026 16:18 | 1637 | 3.21 |
| 10/09/2026 16:18 | 2000 | 3.21 |
| 10/09/2026 16:18 | 288 | 3.21 |
| 10/09/2026 16:18 | 854 | 3.21 |
| 10/09/2026 16:18 | 122 | 3.21 |
| 10/09/2026 16:18 | 146 | 3.21 |
| 10/09/2026 16:18 | 34 | 3.21 |
| 10/09/2026 16:18 | 212 | 3.21 |
| 10/09/2026 16:18 | 863 | 3.21 |
| 10/09/2026 16:18 | 488 | 3.21 |
| 10/09/2026 16:18 | 1000 | 3.20 |
| 10/09/2026 16:18 | 2 | 3.20 |
| 10/09/2026 16:00 | 3 | 3.20 |
| 10/09/2026 15:59 | 3 | 3.20 |
| 10/09/2026 15:58 | 3 | 3.20 |
| 10/09/2026 15:58 | 3 | 3.21 |
| 10/09/2026 15:58 | 3 | 3.22 |
| 10/09/2026 15:57 | 1 | 3.22 |
| 10/09/2026 15:56 | 200 | 3.18 |
| 10/09/2026 15:56 | 1 | 3.17 |
| 10/09/2026 15:56 | 1 | 3.17 |
| 10/09/2026 15:55 | 1 | 3.17 |
| 10/09/2026 15:44 | 1 | 3.16 |
| 10/09/2026 15:44 | 1 | 3.16 |
| 10/09/2026 15:43 | 1 | 3.16 |
| 10/09/2026 15:43 | 25 | 3.155 |
| 10/09/2026 15:37 | 1 | 3.16 |
| 10/09/2026 15:36 | 1 | 3.16 |
| 10/09/2026 15:36 | 1 | 3.16 |
| 10/09/2026 15:35 | 1 | 3.16 |
| 10/09/2026 15:34 | 25 | 3.16 |
| 10/09/2026 15:34 | 25 | 3.17 |
| 10/09/2026 15:34 | 25 | 3.17 |
| 10/09/2026 15:34 | 25 | 3.17 |
| 10/09/2026 15:34 | 25 | 3.17 |
| 10/09/2026 15:34 | 1 | 3.16 |
| 10/09/2026 15:30 | 773 | 3.18 |
| 10/09/2026 15:29 | 24 | 3.16 |
| 10/09/2026 15:29 | 39 | 3.16 |
| 10/09/2026 15:28 | 1 | 3.16 |
| 10/09/2026 15:28 | 6 | 3.16 |
| 10/09/2026 15:28 | 2 | 3.16 |
| 10/09/2026 15:28 | 1 | 3.16 |
| 10/09/2026 15:28 | 17 | 3.16 |
| 10/09/2026 15:28 | 10 | 3.16 |