Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:55:43
|
Bid
09/15/2026 -
18:47:56
|
Bid Volume |
Ask
09/15/2026 -
18:47:56
|
Ask Volume |
|---|---|---|---|---|
|
3.40
-0.20
(
-5.56% )
|
3.37
|
100 |
3.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:44 | 64 | 3.39 |
| 09/15/2026 18:20 | 34 | 3.39 |
| 09/15/2026 18:04 | 49 | 3.38 |
| 09/15/2026 18:00 | 53 | 3.38 |
| 09/15/2026 17:55 | 100 | 3.40 |
| 09/15/2026 17:37 | 10 | 3.40 |
| 09/15/2026 17:37 | 90 | 3.40 |
| 09/15/2026 17:37 | 10 | 3.40 |
| 09/15/2026 17:37 | 14 | 3.39 |
| 09/15/2026 17:37 | 9 | 3.39 |
| 09/15/2026 17:37 | 68 | 3.39 |
| 09/15/2026 17:33 | 71 | 3.38 |
| 09/15/2026 17:33 | 8 | 3.38 |
| 09/15/2026 17:30 | 63 | 3.38 |
| 09/15/2026 17:22 | 27 | 3.38 |
| 09/15/2026 17:21 | 13 | 3.39 |
| 09/15/2026 17:20 | 13 | 3.37 |
| 09/15/2026 17:19 | 1 | 3.38 |
| 09/15/2026 17:19 | 100 | 3.38 |
| 09/15/2026 17:19 | 86 | 3.38 |
| 09/15/2026 17:17 | 27 | 3.37 |
| 09/15/2026 17:10 | 25 | 3.38 |
| 09/15/2026 17:10 | 100 | 3.38 |
| 09/15/2026 17:10 | 58 | 3.38 |
| 09/15/2026 17:10 | 100 | 3.38 |
| 09/15/2026 17:10 | 36 | 3.38 |
| 09/15/2026 17:10 | 64 | 3.38 |
| 09/15/2026 17:10 | 100 | 3.38 |
| 09/15/2026 17:10 | 8 | 3.35 |
| 09/15/2026 17:08 | 23 | 3.39 |
| 09/15/2026 17:08 | 39 | 3.39 |
| 09/15/2026 17:08 | 27 | 3.39 |
| 09/15/2026 17:08 | 17 | 3.40 |
| 09/15/2026 17:08 | 1 | 3.40 |
| 09/15/2026 17:08 | 1 | 3.40 |
| 09/15/2026 17:08 | 1 | 3.40 |
| 09/15/2026 17:08 | 1 | 3.40 |
| 09/15/2026 17:08 | 1 | 3.40 |
| 09/15/2026 17:08 | 1 | 3.40 |
| 09/15/2026 17:08 | 1 | 3.40 |
| 09/15/2026 17:08 | 2 | 3.40 |
| 09/15/2026 17:08 | 4 | 3.40 |
| 09/15/2026 17:08 | 4 | 3.40 |
| 09/15/2026 17:08 | 3 | 3.40 |
| 09/15/2026 17:08 | 3 | 3.40 |
| 09/15/2026 17:08 | 1 | 3.40 |
| 09/15/2026 17:08 | 1 | 3.40 |
| 09/15/2026 17:08 | 37 | 3.40 |
| 09/15/2026 17:08 | 15 | 3.40 |
| 09/15/2026 17:08 | 37 | 3.40 |
| 09/15/2026 17:08 | 14 | 3.40 |
| 09/15/2026 17:08 | 100 | 3.40 |
| 09/15/2026 17:08 | 14 | 3.40 |
| 09/15/2026 17:08 | 26 | 3.40 |
| 09/15/2026 17:08 | 100 | 3.40 |
| 09/15/2026 17:08 | 17 | 3.40 |
| 09/15/2026 17:06 | 83 | 3.40 |
| 09/15/2026 17:06 | 25 | 3.40 |
| 09/15/2026 17:06 | 15 | 3.40 |
| 09/15/2026 17:06 | 30 | 3.40 |
| 09/15/2026 17:06 | 100 | 3.39 |
| 09/15/2026 17:06 | 100 | 3.39 |
| 09/15/2026 17:06 | 100 | 3.38 |
| 09/15/2026 17:06 | 8 | 3.36 |
| 09/15/2026 17:06 | 100 | 3.36 |
| 09/15/2026 17:06 | 17 | 3.37 |
| 09/15/2026 16:58 | 100 | 3.41 |
| 09/15/2026 16:58 | 200 | 3.41 |
| 09/15/2026 16:58 | 583 | 3.41 |
| 09/15/2026 16:58 | 8 | 3.41 |
| 09/15/2026 16:58 | 9 | 3.41 |
| 09/15/2026 16:58 | 100 | 3.42 |
| 09/15/2026 16:58 | 6 | 3.42 |
| 09/15/2026 16:58 | 5 | 3.42 |
| 09/15/2026 16:58 | 1 | 3.42 |
| 09/15/2026 16:58 | 1 | 3.42 |
| 09/15/2026 16:58 | 3 | 3.42 |
| 09/15/2026 16:58 | 21 | 3.42 |
| 09/15/2026 16:58 | 200 | 3.42 |
| 09/15/2026 16:58 | 2 | 3.42 |
| 09/15/2026 16:58 | 2 | 3.42 |
| 09/15/2026 16:58 | 3 | 3.42 |
| 09/15/2026 16:58 | 100 | 3.42 |
| 09/15/2026 16:58 | 18 | 3.42 |
| 09/15/2026 16:58 | 5 | 3.42 |
| 09/15/2026 16:46 | 13 | 3.42 |
| 09/15/2026 16:43 | 1 | 3.43 |
| 09/15/2026 16:43 | 58 | 3.43 |
| 09/15/2026 16:43 | 72 | 3.43 |
| 09/15/2026 16:43 | 28 | 3.43 |
| 09/15/2026 16:43 | 100 | 3.44 |
| 09/15/2026 16:38 | 100 | 3.44 |
| 09/15/2026 16:37 | 15 | 3.48 |
| 09/15/2026 16:17 | 93 | 3.48 |
| 09/15/2026 16:16 | 2 | 3.48 |
| 09/15/2026 16:15 | 5 | 3.48 |
| 09/15/2026 16:08 | 2 | 3.48 |
| 09/15/2026 16:08 | 100 | 3.48 |
| 09/15/2026 16:08 | 100 | 3.46 |
| 09/15/2026 16:08 | 8 | 3.47 |
| 09/15/2026 16:08 | 1 | 3.47 |
| 09/15/2026 16:08 | 2 | 3.47 |
| 09/15/2026 16:08 | 5 | 3.47 |
| 09/15/2026 16:08 | 1 | 3.47 |
| 09/15/2026 16:08 | 1 | 3.47 |
| 09/15/2026 16:08 | 1 | 3.47 |
| 09/15/2026 16:08 | 2 | 3.47 |
| 09/15/2026 16:08 | 1 | 3.47 |
| 09/15/2026 16:08 | 2 | 3.47 |
| 09/15/2026 16:08 | 38 | 3.47 |
| 09/15/2026 16:08 | 32 | 3.47 |
| 09/15/2026 16:08 | 100 | 3.47 |
| 09/15/2026 16:07 | 1 | 3.50 |
| 09/15/2026 16:04 | 100 | 3.50 |
| 09/15/2026 15:42 | 5 | 3.53 |
| 09/15/2026 15:42 | 5 | 3.53 |
| 09/15/2026 15:42 | 5 | 3.53 |
| 09/15/2026 15:42 | 5 | 3.53 |
| 09/15/2026 15:42 | 5 | 3.53 |
| 09/15/2026 15:42 | 5 | 3.53 |
| 09/15/2026 15:40 | 2 | 3.52 |
| 09/15/2026 15:39 | 5 | 3.52 |
| 09/15/2026 15:39 | 5 | 3.52 |
| 09/15/2026 15:39 | 5 | 3.52 |
| 09/15/2026 15:39 | 25 | 3.52 |
| 09/15/2026 15:39 | 5 | 3.52 |
| 09/15/2026 15:39 | 5 | 3.52 |
| 09/15/2026 15:39 | 5 | 3.52 |
| 09/15/2026 15:38 | 5 | 3.52 |
| 09/15/2026 15:38 | 5 | 3.52 |
| 09/15/2026 15:38 | 5 | 3.52 |
| 09/15/2026 15:38 | 5 | 3.52 |
| 09/15/2026 15:31 | 41 | 3.51 |
| 09/15/2026 15:31 | 120 | 3.51 |
| 09/15/2026 15:31 | 1 | 3.51 |
| 09/15/2026 15:31 | 20 | 3.51 |
| 09/15/2026 15:31 | 4 | 3.51 |
| 09/15/2026 15:31 | 100 | 3.51 |
| 09/15/2026 15:31 | 23 | 3.51 |
| 09/15/2026 15:31 | 14 | 3.51 |
| 09/15/2026 15:31 | 38 | 3.51 |
| 09/15/2026 15:31 | 16 | 3.51 |
| 09/15/2026 15:31 | 100 | 3.51 |
| 09/15/2026 15:31 | 83 | 3.50 |
| 09/15/2026 15:31 | 24 | 3.50 |
| 09/15/2026 15:31 | 23 | 3.46 |
| 09/15/2026 15:31 | 1 | 3.46 |
| 09/15/2026 15:31 | 76 | 3.46 |
| 09/15/2026 15:31 | 24 | 3.42 |
| 09/15/2026 15:31 | 200 | 3.42 |
| 09/15/2026 15:31 | 100 | 3.42 |
| 09/15/2026 15:31 | 100 | 3.43 |
| 09/15/2026 15:31 | 1 | 3.43 |
| 09/15/2026 15:31 | 200 | 3.47 |
| 09/15/2026 15:31 | 100 | 3.49 |
| 09/15/2026 15:31 | 161 | 3.47 |
| 09/15/2026 15:31 | 100 | 3.47 |
| 09/15/2026 15:31 | 100 | 3.525 |
| 09/15/2026 15:30 | 76 | 3.55 |
| 09/15/2026 15:30 | 5 | 3.55 |
| 09/15/2026 15:30 | 1528 | 3.55 |
| 09/15/2026 14:42 | 1388 | 3.40 |
| 09/15/2026 14:42 | 40 | 3.44 |
| 09/15/2026 14:42 | 100 | 3.46 |
| 09/15/2026 14:42 | 576 | 3.47 |
| 09/15/2026 14:42 | 8 | 3.47 |
| 09/15/2026 14:42 | 100 | 3.47 |
| 09/15/2026 14:42 | 100 | 3.47 |
| 09/15/2026 14:42 | 100 | 3.47 |