Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:03:00
|
Bid
09/15/2026 -
18:34:32
|
Bid Volume |
Ask
09/15/2026 -
18:34:32
|
Ask Volume |
|---|---|---|---|---|
|
6.98
+0.06
(
+0.87% )
|
6.71
|
400 |
6.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 17:52 | 1 | 6.94 |
| 09/15/2026 17:51 | 1 | 6.99 |
| 09/15/2026 17:51 | 1 | 6.99 |
| 09/15/2026 17:50 | 1 | 6.99 |
| 09/15/2026 17:50 | 1 | 6.99 |
| 09/15/2026 17:50 | 1 | 6.99 |
| 09/15/2026 17:47 | 6 | 6.99 |
| 09/15/2026 17:47 | 15 | 6.99 |
| 09/15/2026 17:47 | 15 | 6.99 |
| 09/15/2026 17:47 | 15 | 6.99 |
| 09/15/2026 17:47 | 12 | 6.99 |
| 09/15/2026 17:47 | 3 | 6.97 |
| 09/15/2026 17:47 | 15 | 6.97 |
| 09/15/2026 17:06 | 4 | 6.90 |
| 09/15/2026 17:03 | 18 | 6.94 |
| 09/15/2026 17:03 | 54 | 6.99 |
| 09/15/2026 17:03 | 100 | 6.98 |
| 09/15/2026 17:03 | 44 | 6.97 |
| 09/15/2026 17:03 | 54 | 6.97 |
| 09/15/2026 17:01 | 1 | 6.90 |
| 09/15/2026 16:47 | 2 | 6.97 |
| 09/15/2026 16:37 | 64 | 6.86 |
| 09/15/2026 16:37 | 100 | 6.89 |
| 09/15/2026 16:07 | 2 | 6.91 |
| 09/15/2026 16:05 | 1 | 7.00 |
| 09/15/2026 16:05 | 2 | 6.89 |
| 09/15/2026 16:02 | 1 | 7.04 |
| 09/15/2026 16:02 | 1 | 7.04 |
| 09/15/2026 16:02 | 1 | 7.04 |
| 09/15/2026 16:02 | 1 | 7.04 |
| 09/15/2026 16:02 | 1 | 7.04 |
| 09/15/2026 16:01 | 1 | 7.03 |
| 09/15/2026 16:00 | 1 | 6.70 |
| 09/15/2026 16:00 | 5 | 6.96 |
| 09/15/2026 15:59 | 100 | 6.96 |
| 09/15/2026 15:58 | 90 | 7.00 |
| 09/15/2026 15:58 | 10 | 7.00 |
| 09/15/2026 15:58 | 90 | 6.97 |
| 09/15/2026 15:58 | 100 | 6.97 |
| 09/15/2026 15:58 | 1 | 6.98 |
| 09/15/2026 15:58 | 1 | 6.99 |
| 09/15/2026 15:58 | 1 | 6.98 |
| 09/15/2026 15:58 | 1 | 6.99 |
| 09/15/2026 15:57 | 1 | 6.97 |
| 09/15/2026 15:57 | 1 | 6.97 |
| 09/15/2026 15:57 | 1 | 6.97 |
| 09/15/2026 15:55 | 100 | 7.02 |
| 09/15/2026 15:54 | 87 | 6.64 |
| 09/15/2026 15:54 | 100 | 6.65 |
| 09/15/2026 15:54 | 10 | 6.66 |
| 09/15/2026 15:54 | 204 | 6.68 |
| 09/15/2026 15:54 | 100 | 6.70 |
| 09/15/2026 15:54 | 1 | 6.86 |
| 09/15/2026 15:54 | 100 | 6.945 |
| 09/15/2026 15:54 | 100 | 7.06 |
| 09/15/2026 15:52 | 100 | 6.99 |
| 09/15/2026 15:50 | 100 | 6.99 |
| 09/15/2026 15:49 | 1 | 7.10 |
| 09/15/2026 15:49 | 1 | 7.10 |
| 09/15/2026 15:49 | 1 | 7.10 |
| 09/15/2026 15:49 | 1 | 7.07 |
| 09/15/2026 15:45 | 1 | 6.98 |
| 09/15/2026 15:40 | 10 | 6.90 |
| 09/15/2026 15:40 | 10 | 6.92 |
| 09/15/2026 15:40 | 100 | 7.00 |
| 09/15/2026 15:40 | 100 | 7.01 |
| 09/15/2026 15:40 | 42 | 7.05 |
| 09/15/2026 15:40 | 410 | 7.00 |
| 09/15/2026 15:40 | 590 | 7.00 |
| 09/15/2026 15:40 | 1 | 7.05 |
| 09/15/2026 15:39 | 11 | 7.05 |
| 09/15/2026 15:39 | 7 | 7.05 |
| 09/15/2026 15:37 | 61 | 7.04 |
| 09/15/2026 15:36 | 3 | 7.04 |
| 09/15/2026 15:33 | 92 | 7.04 |
| 09/15/2026 15:30 | 1 | 7.02 |
| 09/15/2026 15:30 | 10 | 6.92 |
| 09/15/2026 15:30 | 1510 | 6.89 |
| 09/15/2026 15:29 | 98 | 6.90 |
| 09/15/2026 15:29 | 1 | 6.90 |
| 09/15/2026 15:29 | 1 | 6.90 |
| 09/15/2026 15:29 | 1 | 6.90 |
| 09/15/2026 15:29 | 10 | 6.90 |
| 09/15/2026 15:28 | 1 | 6.90 |
| 09/15/2026 15:28 | 1 | 6.90 |
| 09/15/2026 15:28 | 7 | 6.90 |
| 09/15/2026 15:28 | 1 | 6.90 |
| 09/15/2026 15:28 | 60 | 6.91 |
| 09/15/2026 15:28 | 140 | 6.91 |
| 09/15/2026 15:28 | 100 | 7.00 |
| 09/15/2026 15:25 | 100 | 7.05 |
| 09/15/2026 13:03 | 112 | 7.05 |