Bit Origin Rg-A
BTOG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:29
Geld
Volumen 		Brief
26.08.2026 - 21:59:29
Brief
Volumen
3.42
-0.20 ( -5.52% )
3.37
100
3.46
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:29 296 3.36
08/26/2026 23:27 296 3.33
08/26/2026 23:27 495 3.37
08/26/2026 23:18 100 3.37
08/26/2026 23:17 394 3.40
08/26/2026 23:12 130 3.33
08/26/2026 23:12 170 3.33
08/26/2026 23:12 30 3.34
08/26/2026 23:10 190 3.35
08/26/2026 22:46 1 3.38
08/26/2026 22:26 50 3.35
08/26/2026 22:00 � 3.42
08/26/2026 22:00 3561 3.42
08/26/2026 21:59 100 3.385
08/26/2026 21:57 100 3.385
08/26/2026 21:57 73 3.38
08/26/2026 21:56 100 3.365
08/26/2026 21:56 246 3.36
08/26/2026 21:56 10 3.36
08/26/2026 21:56 15 3.36
08/26/2026 21:56 10 3.36
08/26/2026 21:55 235 3.34
08/26/2026 21:55 18 3.35
08/26/2026 21:55 82 3.35
08/26/2026 21:55 18 3.35
08/26/2026 21:55 100 3.34
08/26/2026 21:53 100 3.32
08/26/2026 21:44 100 3.33
08/26/2026 21:44 100 3.33
08/26/2026 21:42 19 3.33
08/26/2026 21:42 52 3.33
08/26/2026 21:41 40 3.33
08/26/2026 21:34 8 3.33
08/26/2026 21:34 65 3.33
08/26/2026 21:33 35 3.33
08/26/2026 21:32 13 3.35
08/26/2026 21:32 87 3.35
08/26/2026 21:32 18 3.35
08/26/2026 21:32 13 3.35
08/26/2026 21:32 87 3.35
08/26/2026 21:32 13 3.36
08/26/2026 21:32 100 3.36
08/26/2026 21:32 13 3.35
08/26/2026 21:32 95 3.33
08/26/2026 21:32 1 3.33
08/26/2026 21:31 26 3.33
08/26/2026 21:29 105 3.35
08/26/2026 21:29 100 3.34
08/26/2026 21:28 300 3.34
08/26/2026 21:26 100 3.36
08/26/2026 21:18 10 3.38
08/26/2026 21:16 100 3.38
08/26/2026 21:11 100 3.38
08/26/2026 21:10 200 3.35
08/26/2026 21:09 80 3.34
08/26/2026 21:06 10 3.38
08/26/2026 20:36 100 3.37
08/26/2026 20:28 3 3.36
08/26/2026 20:28 98 3.36
08/26/2026 20:28 2 3.36
08/26/2026 20:28 96 3.37
08/26/2026 19:18 100 3.37
08/26/2026 19:13 5 3.38
08/26/2026 19:13 305 3.38
08/26/2026 18:55 3 3.415
08/26/2026 18:09 95 3.42
08/26/2026 18:09 100 3.43
08/26/2026 18:00 100 3.49
08/26/2026 17:59 100 3.50
08/26/2026 17:57 100 3.50
08/26/2026 17:57 100 3.50
08/26/2026 17:57 100 3.50
08/26/2026 17:57 100 3.50
08/26/2026 17:57 100 3.50
08/26/2026 17:57 100 3.50
08/26/2026 17:57 100 3.50
08/26/2026 17:57 100 3.50
08/26/2026 17:52 29 3.50
08/26/2026 17:52 1 3.50
08/26/2026 17:52 70 3.50
08/26/2026 17:52 30 3.52
08/26/2026 17:47 100 3.54
08/26/2026 17:46 30 3.55
08/26/2026 17:41 100 3.53
08/26/2026 17:41 100 3.55
08/26/2026 17:39 99 3.50
08/26/2026 17:39 100 3.50
08/26/2026 17:36 100 3.55
08/26/2026 17:36 1 3.55
08/26/2026 17:36 100 3.56
08/26/2026 17:36 26 3.54
08/26/2026 17:35 100 3.52
08/26/2026 17:26 200 3.43
08/26/2026 17:26 43 3.43
08/26/2026 17:26 57 3.43
08/26/2026 17:26 100 3.42
08/26/2026 17:23 200 3.40
08/26/2026 17:20 193 3.38
08/26/2026 17:20 100 3.38
08/26/2026 17:20 155 3.37
08/26/2026 17:20 100 3.37
08/26/2026 17:19 20 3.36
08/26/2026 17:19 100 3.37
08/26/2026 16:47 100 3.34
08/26/2026 16:47 100 3.34
08/26/2026 16:47 100 3.34
08/26/2026 16:47 69 3.34
08/26/2026 16:47 80 3.34
08/26/2026 16:47 20 3.34
08/26/2026 16:47 80 3.33
08/26/2026 16:38 49 3.325
08/26/2026 16:35 100 3.34
08/26/2026 16:34 100 3.34
08/26/2026 16:21 69 3.355
08/26/2026 16:21 100 3.35
08/26/2026 16:21 1 3.36
08/26/2026 16:21 1 3.36
08/26/2026 16:16 2 3.37
08/26/2026 16:03 161 3.40
08/26/2026 15:54 1 3.39
08/26/2026 15:54 2 3.39
08/26/2026 15:54 1 3.39
08/26/2026 15:54 100 3.40
08/26/2026 15:54 30 3.43
08/26/2026 15:39 10 3.48
08/26/2026 15:30 5037 3.53
08/26/2026 15:04 100 3.50
08/26/2026 13:08 20 3.41
08/26/2026 13:08 100 3.41
08/26/2026 13:07 100 3.41
08/26/2026 13:07 20 3.41
08/26/2026 13:07 10 3.42
08/26/2026 13:07 30 3.43
08/26/2026 13:07 30 3.45
08/26/2026 13:07 30 3.47
08/26/2026 12:49 5 3.44
08/26/2026 12:38 31 3.44
08/26/2026 11:16 1 3.55
08/26/2026 10:23 84 3.49
08/26/2026 10:21 100 3.50
08/26/2026 10:21 100 3.49
08/26/2026 10:21 50 3.49
08/26/2026 10:21 50 3.49
08/26/2026 10:20 5 3.45