Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.7402
+0.0089
(
+1.22% )
|
0.71
|
500 |
0.76
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.7402 |
| 10/09/2026 23:20 | � | 0.7402 |
| 10/09/2026 22:30 | � | 0.7402 |
| 10/09/2026 22:00 | � | 0.7402 |
| 10/09/2026 22:00 | 1349 | 0.7402 |
| 10/09/2026 21:59 | 338 | 0.7423 |
| 10/09/2026 21:59 | 900 | 0.7422 |
| 10/09/2026 21:59 | 100 | 0.7402 |
| 10/09/2026 21:59 | 300 | 0.7264 |
| 10/09/2026 21:59 | 100 | 0.7264 |
| 10/09/2026 21:59 | 380 | 0.7263 |
| 10/09/2026 21:59 | 36 | 0.7239 |
| 10/09/2026 21:59 | 103 | 0.7136 |
| 10/09/2026 21:59 | 400 | 0.7136 |
| 10/09/2026 21:59 | 100 | 0.7137 |
| 10/09/2026 21:59 | 200 | 0.72 |
| 10/09/2026 21:59 | 2 | 0.7163 |
| 10/09/2026 21:59 | 200 | 0.7163 |
| 10/09/2026 21:58 | 400 | 0.7136 |
| 10/09/2026 21:58 | 2835 | 0.7162 |
| 10/09/2026 21:58 | 100 | 0.7162 |
| 10/09/2026 21:58 | 100 | 0.7162 |
| 10/09/2026 21:58 | 100 | 0.7162 |
| 10/09/2026 21:58 | 100 | 0.7162 |
| 10/09/2026 21:58 | 1 | 0.7162 |
| 10/09/2026 21:58 | 99 | 0.7162 |
| 10/09/2026 21:58 | 584 | 0.7162 |
| 10/09/2026 21:58 | 100 | 0.7162 |
| 10/09/2026 21:58 | 100 | 0.7162 |
| 10/09/2026 21:58 | 100 | 0.7162 |
| 10/09/2026 21:57 | 100 | 0.7162 |
| 10/09/2026 21:57 | 17 | 0.7162 |
| 10/09/2026 21:57 | 100 | 0.7162 |
| 10/09/2026 21:57 | 100 | 0.7162 |
| 10/09/2026 21:57 | 324 | 0.7162 |
| 10/09/2026 21:57 | 100 | 0.7162 |
| 10/09/2026 21:57 | 300 | 0.7162 |
| 10/09/2026 21:57 | 100 | 0.7162 |
| 10/09/2026 21:57 | 71 | 0.7162 |
| 10/09/2026 21:57 | 100 | 0.7162 |
| 10/09/2026 21:57 | 100 | 0.7207 |
| 10/09/2026 21:56 | 100 | 0.7265 |
| 10/09/2026 21:55 | 7 | 0.7208 |
| 10/09/2026 21:55 | 100 | 0.7208 |
| 10/09/2026 21:55 | 100 | 0.7208 |
| 10/09/2026 21:55 | 200 | 0.7379 |
| 10/09/2026 21:55 | 100 | 0.7379 |
| 10/09/2026 21:47 | 100 | 0.7381 |
| 10/09/2026 21:37 | 4 | 0.7423 |
| 10/09/2026 21:36 | 4 | 0.7422 |
| 10/09/2026 21:36 | 4 | 0.7422 |
| 10/09/2026 21:35 | 4 | 0.7422 |
| 10/09/2026 21:35 | 4 | 0.7422 |
| 10/09/2026 21:34 | 4 | 0.7422 |
| 10/09/2026 21:34 | 4 | 0.7422 |
| 10/09/2026 21:33 | 4 | 0.7422 |
| 10/09/2026 21:33 | 4 | 0.7422 |
| 10/09/2026 21:32 | 4 | 0.7422 |
| 10/09/2026 21:31 | 20 | 0.7423 |
| 10/09/2026 21:31 | 4 | 0.7422 |
| 10/09/2026 21:31 | 24 | 0.7422 |
| 10/09/2026 21:30 | 24 | 0.7422 |
| 10/09/2026 21:30 | 24 | 0.7422 |
| 10/09/2026 21:29 | 24 | 0.7422 |
| 10/09/2026 21:29 | 100 | 0.7286 |
| 10/09/2026 21:17 | 1 | 0.7397 |
| 10/09/2026 21:12 | 1 | 0.7394 |
| 10/09/2026 21:09 | 1 | 0.7394 |
| 10/09/2026 21:08 | 20 | 0.7151 |
| 10/09/2026 21:08 | 60 | 0.7164 |
| 10/09/2026 21:08 | 40 | 0.7164 |
| 10/09/2026 21:08 | 100 | 0.7287 |
| 10/09/2026 21:07 | 1 | 0.7394 |
| 10/09/2026 21:01 | 1 | 0.7422 |
| 10/09/2026 20:51 | 46 | 0.7273 |
| 10/09/2026 20:51 | 54 | 0.7273 |
| 10/09/2026 20:51 | 100 | 0.7273 |
| 10/09/2026 20:51 | 100 | 0.7277 |
| 10/09/2026 20:51 | 100 | 0.7278 |
| 10/09/2026 20:48 | 36 | 0.7351 |
| 10/09/2026 20:48 | 64 | 0.7351 |
| 10/09/2026 20:48 | 100 | 0.7352 |
| 10/09/2026 20:48 | 100 | 0.7423 |
| 10/09/2026 20:42 | 1 | 0.7496 |
| 10/09/2026 20:41 | 100 | 0.7496 |
| 10/09/2026 20:40 | 96 | 0.7497 |
| 10/09/2026 20:40 | 4 | 0.7496 |
| 10/09/2026 20:40 | 96 | 0.7496 |
| 10/09/2026 20:28 | 100 | 0.7402 |
| 10/09/2026 20:26 | 100 | 0.7407 |
| 10/09/2026 20:22 | 100 | 0.742 |
| 10/09/2026 20:19 | 100 | 0.7421 |
| 10/09/2026 20:14 | 24 | 0.7386 |
| 10/09/2026 20:14 | 38 | 0.7386 |
| 10/09/2026 20:14 | 38 | 0.7386 |
| 10/09/2026 20:14 | 171 | 0.742 |
| 10/09/2026 20:14 | 453 | 0.742 |
| 10/09/2026 19:52 | 87 | 0.7438 |
| 10/09/2026 19:51 | 285 | 0.7421 |
| 10/09/2026 19:51 | 100 | 0.7429 |
| 10/09/2026 19:24 | 100 | 0.739 |
| 10/09/2026 19:20 | 75 | 0.7499 |
| 10/09/2026 19:12 | 1 | 0.7336 |
| 10/09/2026 19:11 | 100 | 0.7336 |
| 10/09/2026 19:11 | 100 | 0.7403 |
| 10/09/2026 19:09 | 100 | 0.7403 |
| 10/09/2026 19:06 | 69 | 0.7403 |
| 10/09/2026 19:06 | 31 | 0.7403 |
| 10/09/2026 19:05 | 200 | 0.7403 |
| 10/09/2026 19:05 | 100 | 0.7402 |
| 10/09/2026 19:04 | 100 | 0.7403 |
| 10/09/2026 19:04 | 38 | 0.7446 |
| 10/09/2026 19:00 | 1 | 0.749 |
| 10/09/2026 18:57 | 1 | 0.749 |
| 10/09/2026 18:56 | 100 | 0.7499 |
| 10/09/2026 18:55 | 2 | 0.7499 |
| 10/09/2026 18:53 | 477 | 0.749 |
| 10/09/2026 18:53 | 100 | 0.749 |
| 10/09/2026 18:52 | 100 | 0.749 |
| 10/09/2026 18:51 | 100 | 0.749 |
| 10/09/2026 18:50 | 100 | 0.749 |
| 10/09/2026 18:49 | 100 | 0.749 |
| 10/09/2026 18:49 | 23 | 0.749 |
| 10/09/2026 18:40 | 43 | 0.7389 |
| 10/09/2026 18:40 | 53 | 0.74 |
| 10/09/2026 18:40 | 100 | 0.74 |
| 10/09/2026 18:39 | 100 | 0.74 |
| 10/09/2026 18:33 | 100 | 0.74 |
| 10/09/2026 18:31 | 100 | 0.74 |
| 10/09/2026 18:29 | 100 | 0.74 |
| 10/09/2026 18:27 | 100 | 0.74 |
| 10/09/2026 18:25 | 100 | 0.74 |
| 10/09/2026 18:23 | 100 | 0.7399 |
| 10/09/2026 18:09 | 100 | 0.7351 |
| 10/09/2026 17:58 | 38 | 0.735 |
| 10/09/2026 17:57 | 38 | 0.735 |
| 10/09/2026 17:51 | 1 | 0.7336 |
| 10/09/2026 17:47 | 100 | 0.7336 |
| 10/09/2026 17:36 | 65 | 0.7451 |
| 10/09/2026 17:29 | 25 | 0.7221 |
| 10/09/2026 17:13 | 1 | 0.72 |
| 10/09/2026 17:13 | 100 | 0.7101 |
| 10/09/2026 17:13 | 100 | 0.7102 |
| 10/09/2026 17:13 | 100 | 0.7101 |
| 10/09/2026 17:13 | 100 | 0.7105 |
| 10/09/2026 17:13 | 467 | 0.7101 |
| 10/09/2026 17:13 | 100 | 0.711 |
| 10/09/2026 17:13 | 100 | 0.715 |
| 10/09/2026 17:13 | 100 | 0.7202 |
| 10/09/2026 17:13 | 100 | 0.7202 |
| 10/09/2026 17:09 | 100 | 0.7345 |
| 10/09/2026 17:00 | 91 | 0.7199 |
| 10/09/2026 16:57 | 234 | 0.7198 |
| 10/09/2026 16:57 | 344 | 0.7198 |
| 10/09/2026 16:57 | 122 | 0.7198 |
| 10/09/2026 16:47 | 100 | 0.7218 |
| 10/09/2026 16:32 | 100 | 0.722 |
| 10/09/2026 16:27 | 425 | 0.722 |
| 10/09/2026 16:27 | 100 | 0.7221 |
| 10/09/2026 16:22 | 100 | 0.7202 |
| 10/09/2026 16:11 | 100 | 0.7203 |
| 10/09/2026 16:09 | 100 | 0.7462 |
| 10/09/2026 16:06 | 100 | 0.7462 |
| 10/09/2026 16:03 | 100 | 0.7462 |
| 10/09/2026 16:01 | 100 | 0.7462 |
| 10/09/2026 15:58 | 100 | 0.7471 |
| 10/09/2026 15:34 | 300 | 0.7322 |
| 10/09/2026 15:30 | 43 | 0.7321 |
| 10/09/2026 15:30 | 100 | 0.7318 |
| 10/09/2026 15:30 | 57 | 0.7318 |
| 10/09/2026 15:30 | 24 | 0.72 |
| 10/09/2026 10:18 | 100 | 0.755 |