Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:02:14
|
Bid
09/15/2026 -
18:35:06
|
Bid Volume |
Ask
09/15/2026 -
18:35:06
|
Ask Volume |
|---|---|---|---|---|
|
1.64
-0.04
(
-2.38% )
|
1.63
|
100 |
1.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:33 | 10 | 1.64 |
| 09/15/2026 18:12 | 2 | 1.64 |
| 09/15/2026 18:10 | 4 | 1.65 |
| 09/15/2026 18:10 | 14 | 1.66 |
| 09/15/2026 18:08 | 20 | 1.66 |
| 09/15/2026 18:08 | 3 | 1.66 |
| 09/15/2026 18:05 | 30 | 1.665 |
| 09/15/2026 18:02 | 82 | 1.64 |
| 09/15/2026 18:02 | 100 | 1.64 |
| 09/15/2026 18:02 | 9 | 1.63 |
| 09/15/2026 18:02 | 23 | 1.63 |
| 09/15/2026 18:02 | 3 | 1.63 |
| 09/15/2026 18:02 | 100 | 1.64 |
| 09/15/2026 17:50 | 4 | 1.64 |
| 09/15/2026 17:50 | 13 | 1.66 |
| 09/15/2026 17:45 | 1 | 1.66 |
| 09/15/2026 17:45 | 8 | 1.66 |
| 09/15/2026 17:39 | 7 | 1.64 |
| 09/15/2026 17:39 | 240 | 1.64 |
| 09/15/2026 17:39 | 100 | 1.63 |
| 09/15/2026 17:38 | 7 | 1.62 |
| 09/15/2026 17:38 | 100 | 1.63 |
| 09/15/2026 17:38 | 100 | 1.625 |
| 09/15/2026 17:37 | 74 | 1.61 |
| 09/15/2026 17:33 | 13 | 1.63 |
| 09/15/2026 17:33 | 7 | 1.61 |
| 09/15/2026 17:32 | 7 | 1.61 |
| 09/15/2026 17:30 | 34 | 1.625 |
| 09/15/2026 17:30 | 1 | 1.625 |
| 09/15/2026 17:30 | 3 | 1.61 |
| 09/15/2026 17:29 | 1 | 1.61 |
| 09/15/2026 17:28 | 8 | 1.61 |
| 09/15/2026 17:22 | 77 | 1.61 |
| 09/15/2026 17:15 | 23 | 1.61 |
| 09/15/2026 16:56 | 1 | 1.62 |
| 09/15/2026 16:51 | 53 | 1.62 |
| 09/15/2026 16:51 | 100 | 1.62 |
| 09/15/2026 16:09 | 32 | 1.63 |
| 09/15/2026 16:09 | 13 | 1.63 |
| 09/15/2026 16:09 | 1 | 1.62 |
| 09/15/2026 15:49 | 100 | 1.61 |
| 09/15/2026 15:49 | 100 | 1.62 |
| 09/15/2026 15:45 | 1700 | 1.63 |
| 09/15/2026 15:45 | 2000 | 1.63 |
| 09/15/2026 15:45 | 401 | 1.63 |
| 09/15/2026 15:45 | 44 | 1.64 |
| 09/15/2026 15:40 | 5 | 1.64 |
| 09/15/2026 15:39 | 330 | 1.64 |
| 09/15/2026 15:36 | 21 | 1.64 |
| 09/15/2026 15:36 | 100 | 1.64 |
| 09/15/2026 15:36 | 100 | 1.65 |
| 09/15/2026 15:30 | 395 | 1.69 |
| 09/15/2026 14:47 | 99 | 1.63 |
| 09/15/2026 14:27 | 689 | 1.63 |
| 09/15/2026 14:14 | 198 | 1.63 |
| 09/15/2026 14:14 | 50 | 1.63 |
| 09/15/2026 14:14 | 350 | 1.63 |
| 09/15/2026 14:13 | 494 | 1.63 |
| 09/15/2026 14:12 | 153 | 1.63 |
| 09/15/2026 13:00 | 1 | 1.66 |
| 09/15/2026 10:11 | 4 | 1.62 |
| 09/15/2026 10:00 | 1 | 1.75 |