Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.30
+0.10
(
+0.23% )
|
44.28
|
400 |
44.31
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 44.30 |
| 10/09/2026 23:20 | � | 44.30 |
| 10/09/2026 22:30 | � | 44.30 |
| 10/09/2026 22:00 | � | 44.30 |
| 10/09/2026 22:00 | 168734 | 44.30 |
| 10/09/2026 21:59 | 21 | 44.31 |
| 10/09/2026 21:59 | 19 | 44.31 |
| 10/09/2026 21:59 | 19 | 44.31 |
| 10/09/2026 21:59 | 67 | 44.31 |
| 10/09/2026 21:59 | 32 | 44.31 |
| 10/09/2026 21:59 | 81 | 44.31 |
| 10/09/2026 21:59 | 4 | 44.31 |
| 10/09/2026 21:59 | 43 | 44.31 |
| 10/09/2026 21:59 | 4 | 44.31 |
| 10/09/2026 21:59 | 32 | 44.31 |
| 10/09/2026 21:59 | 2 | 44.31 |
| 10/09/2026 21:59 | 1 | 44.31 |
| 10/09/2026 21:59 | 3 | 44.31 |
| 10/09/2026 21:59 | 1 | 44.31 |
| 10/09/2026 21:59 | 35 | 44.31 |
| 10/09/2026 21:59 | 19 | 44.31 |
| 10/09/2026 21:59 | 24 | 44.31 |
| 10/09/2026 21:59 | 100 | 44.295 |
| 10/09/2026 21:59 | 500 | 44.30 |
| 10/09/2026 21:59 | 190 | 44.31 |
| 10/09/2026 21:59 | 3 | 44.31 |
| 10/09/2026 21:59 | 11 | 44.31 |
| 10/09/2026 21:59 | 80 | 44.32 |
| 10/09/2026 21:59 | 14 | 44.32 |
| 10/09/2026 21:59 | 18 | 44.32 |
| 10/09/2026 21:59 | 1 | 44.32 |
| 10/09/2026 21:59 | 51 | 44.32 |
| 10/09/2026 21:59 | 4 | 44.32 |
| 10/09/2026 21:59 | 100 | 44.32 |
| 10/09/2026 21:59 | 8 | 44.32 |
| 10/09/2026 21:59 | 16 | 44.32 |
| 10/09/2026 21:59 | 7 | 44.32 |
| 10/09/2026 21:59 | 8 | 44.32 |
| 10/09/2026 21:59 | 54 | 44.32 |
| 10/09/2026 21:59 | 188 | 44.32 |
| 10/09/2026 21:59 | 18 | 44.32 |
| 10/09/2026 21:59 | 776 | 44.32 |
| 10/09/2026 21:59 | 126 | 44.32 |
| 10/09/2026 21:59 | 12 | 44.32 |
| 10/09/2026 21:59 | 346 | 44.32 |
| 10/09/2026 21:59 | 10 | 44.32 |
| 10/09/2026 21:59 | 7 | 44.32 |
| 10/09/2026 21:59 | 10 | 44.32 |
| 10/09/2026 21:59 | 1 | 44.32 |
| 10/09/2026 21:59 | 1 | 44.32 |
| 10/09/2026 21:59 | 1 | 44.32 |
| 10/09/2026 21:59 | 4 | 44.32 |
| 10/09/2026 21:59 | 4 | 44.32 |
| 10/09/2026 21:59 | 39 | 44.32 |
| 10/09/2026 21:59 | 32 | 44.32 |
| 10/09/2026 21:59 | 4 | 44.32 |
| 10/09/2026 21:59 | 7 | 44.32 |
| 10/09/2026 21:59 | 1 | 44.32 |
| 10/09/2026 21:59 | 4 | 44.32 |
| 10/09/2026 21:59 | 6 | 44.32 |
| 10/09/2026 21:59 | 13 | 44.32 |
| 10/09/2026 21:59 | 25 | 44.33 |
| 10/09/2026 21:59 | 91 | 44.33 |
| 10/09/2026 21:59 | 6 | 44.33 |
| 10/09/2026 21:59 | 8 | 44.335 |
| 10/09/2026 21:59 | 6 | 44.34 |
| 10/09/2026 21:59 | 6 | 44.34 |
| 10/09/2026 21:59 | 1 | 44.34 |
| 10/09/2026 21:59 | 2 | 44.34 |
| 10/09/2026 21:59 | 60 | 44.33 |
| 10/09/2026 21:59 | 18 | 44.33 |
| 10/09/2026 21:59 | 4 | 44.33 |
| 10/09/2026 21:59 | 100 | 44.33 |
| 10/09/2026 21:59 | 3 | 44.33 |
| 10/09/2026 21:59 | 27 | 44.33 |
| 10/09/2026 21:59 | 2 | 44.33 |
| 10/09/2026 21:59 | 1 | 44.33 |
| 10/09/2026 21:59 | 1 | 44.33 |
| 10/09/2026 21:59 | 292 | 44.33 |
| 10/09/2026 21:59 | 3 | 44.33 |
| 10/09/2026 21:59 | 7 | 44.32 |
| 10/09/2026 21:59 | 3 | 44.32 |
| 10/09/2026 21:59 | 1 | 44.33 |
| 10/09/2026 21:59 | 2 | 44.33 |
| 10/09/2026 21:59 | 1 | 44.33 |
| 10/09/2026 21:59 | 1 | 44.33 |
| 10/09/2026 21:59 | 67 | 44.32 |
| 10/09/2026 21:59 | 233 | 44.32 |
| 10/09/2026 21:59 | 2 | 44.32 |
| 10/09/2026 21:59 | 5 | 44.32 |
| 10/09/2026 21:59 | 21 | 44.32 |
| 10/09/2026 21:59 | 1 | 44.32 |
| 10/09/2026 21:59 | 26 | 44.32 |
| 10/09/2026 21:59 | 8 | 44.32 |
| 10/09/2026 21:59 | 4 | 44.31 |
| 10/09/2026 21:59 | 16 | 44.32 |
| 10/09/2026 21:59 | 23 | 44.32 |
| 10/09/2026 21:59 | 3 | 44.32 |
| 10/09/2026 21:59 | 1 | 44.31 |
| 10/09/2026 21:59 | 40 | 44.31 |
| 10/09/2026 21:59 | 160 | 44.31 |
| 10/09/2026 21:59 | 104 | 44.32 |
| 10/09/2026 21:59 | 96 | 44.32 |
| 10/09/2026 21:59 | 7 | 44.32 |
| 10/09/2026 21:59 | 6 | 44.32 |
| 10/09/2026 21:59 | 12 | 44.32 |
| 10/09/2026 21:59 | 2 | 44.32 |
| 10/09/2026 21:59 | 90 | 44.32 |
| 10/09/2026 21:59 | 13 | 44.32 |
| 10/09/2026 21:59 | 8 | 44.32 |
| 10/09/2026 21:59 | 15 | 44.325 |
| 10/09/2026 21:59 | 104 | 44.33 |
| 10/09/2026 21:59 | 10 | 44.33 |
| 10/09/2026 21:59 | 100 | 44.33 |
| 10/09/2026 21:59 | 64 | 44.33 |
| 10/09/2026 21:59 | 14 | 44.33 |
| 10/09/2026 21:59 | 5 | 44.33 |
| 10/09/2026 21:59 | 3 | 44.33 |
| 10/09/2026 21:59 | 1 | 44.33 |
| 10/09/2026 21:59 | 10 | 44.33 |
| 10/09/2026 21:59 | 17 | 44.33 |
| 10/09/2026 21:59 | 100 | 44.33 |
| 10/09/2026 21:59 | 100 | 44.33 |
| 10/09/2026 21:59 | 6 | 44.33 |
| 10/09/2026 21:59 | 16 | 44.33 |
| 10/09/2026 21:59 | 736 | 44.33 |
| 10/09/2026 21:59 | 57 | 44.335 |
| 10/09/2026 21:59 | 364 | 44.33 |
| 10/09/2026 21:59 | 15 | 44.33 |
| 10/09/2026 21:59 | 48 | 44.33 |
| 10/09/2026 21:59 | 104 | 44.33 |
| 10/09/2026 21:59 | 100 | 44.335 |
| 10/09/2026 21:59 | 100 | 44.335 |
| 10/09/2026 21:59 | 1 | 44.335 |
| 10/09/2026 21:59 | 100 | 44.335 |
| 10/09/2026 21:59 | 100 | 44.335 |
| 10/09/2026 21:59 | 100 | 44.335 |
| 10/09/2026 21:59 | 90 | 44.335 |
| 10/09/2026 21:59 | 71 | 44.33 |
| 10/09/2026 21:59 | 29 | 44.33 |
| 10/09/2026 21:59 | 100 | 44.33 |
| 10/09/2026 21:59 | 8 | 44.33 |
| 10/09/2026 21:59 | 158 | 44.33 |
| 10/09/2026 21:59 | 100 | 44.33 |
| 10/09/2026 21:59 | 1 | 44.33 |
| 10/09/2026 21:59 | 176 | 44.33 |
| 10/09/2026 21:59 | 223 | 44.33 |
| 10/09/2026 21:59 | 160 | 44.33 |
| 10/09/2026 21:59 | 20 | 44.33 |
| 10/09/2026 21:59 | 40 | 44.33 |
| 10/09/2026 21:59 | 100 | 44.33 |
| 10/09/2026 21:59 | 1 | 44.33 |
| 10/09/2026 21:59 | 100 | 44.33 |
| 10/09/2026 21:59 | 43 | 44.33 |
| 10/09/2026 21:59 | 35 | 44.33 |
| 10/09/2026 21:59 | 100 | 44.33 |
| 10/09/2026 21:59 | 67 | 44.32 |
| 10/09/2026 21:59 | 33 | 44.32 |
| 10/09/2026 21:59 | 8 | 44.32 |
| 10/09/2026 21:59 | 2 | 44.32 |
| 10/09/2026 21:59 | 98 | 44.32 |
| 10/09/2026 21:59 | 12 | 44.32 |
| 10/09/2026 21:59 | 826 | 44.31 |
| 10/09/2026 21:59 | 239 | 44.31 |
| 10/09/2026 21:59 | 1 | 44.31 |
| 10/09/2026 21:59 | 52 | 44.30 |
| 10/09/2026 21:59 | 156 | 44.30 |
| 10/09/2026 21:59 | 55 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 48 | 44.30 |
| 10/09/2026 21:59 | 52 | 44.30 |
| 10/09/2026 21:59 | 48 | 44.30 |
| 10/09/2026 21:59 | 105 | 44.30 |
| 10/09/2026 21:59 | 84 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 163 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 5 | 44.30 |
| 10/09/2026 21:59 | 900 | 44.30 |
| 10/09/2026 21:59 | 594 | 44.30 |
| 10/09/2026 21:59 | 573 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 200 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 316 | 44.30 |
| 10/09/2026 21:59 | 84 | 44.30 |
| 10/09/2026 21:59 | 388 | 44.30 |
| 10/09/2026 21:59 | 12 | 44.30 |
| 10/09/2026 21:59 | 88 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 400 | 44.30 |
| 10/09/2026 21:59 | 201 | 44.30 |
| 10/09/2026 21:59 | 38 | 44.30 |
| 10/09/2026 21:59 | 73 | 44.30 |
| 10/09/2026 21:59 | 88 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 400 | 44.30 |
| 10/09/2026 21:59 | 1466 | 44.30 |
| 10/09/2026 21:59 | 400 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 89 | 44.30 |
| 10/09/2026 21:59 | 84 | 44.30 |
| 10/09/2026 21:59 | 143 | 44.30 |
| 10/09/2026 21:59 | 84 | 44.30 |
| 10/09/2026 21:59 | 2329 | 44.30 |
| 10/09/2026 21:59 | 45 | 44.30 |
| 10/09/2026 21:59 | 1 | 44.30 |
| 10/09/2026 21:59 | 83 | 44.30 |
| 10/09/2026 21:59 | 5 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 400 | 44.30 |
| 10/09/2026 21:59 | 2 | 44.30 |
| 10/09/2026 21:59 | 3 | 44.30 |
| 10/09/2026 21:59 | 146 | 44.30 |
| 10/09/2026 21:59 | 5 | 44.30 |
| 10/09/2026 21:59 | 28 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 15 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 400 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 396 | 44.30 |
| 10/09/2026 21:59 | 45 | 44.30 |
| 10/09/2026 21:59 | 59 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 1 | 44.29 |
| 10/09/2026 21:59 | 56 | 44.29 |
| 10/09/2026 21:59 | 100 | 44.29 |
| 10/09/2026 21:59 | 1 | 44.29 |
| 10/09/2026 21:59 | 100 | 44.29 |
| 10/09/2026 21:59 | 95 | 44.29 |
| 10/09/2026 21:59 | 5 | 44.29 |
| 10/09/2026 21:59 | 7 | 44.29 |
| 10/09/2026 21:59 | 48 | 44.29 |
| 10/09/2026 21:59 | 240 | 44.295 |
| 10/09/2026 21:59 | 38 | 44.295 |
| 10/09/2026 21:59 | 34 | 44.29 |
| 10/09/2026 21:59 | 71 | 44.29 |
| 10/09/2026 21:59 | 25 | 44.29 |
| 10/09/2026 21:59 | 100 | 44.29 |
| 10/09/2026 21:59 | 169 | 44.29 |
| 10/09/2026 21:59 | 31 | 44.29 |
| 10/09/2026 21:59 | 255 | 44.29 |
| 10/09/2026 21:59 | 15 | 44.30 |
| 10/09/2026 21:59 | 39 | 44.30 |
| 10/09/2026 21:59 | 60 | 44.30 |
| 10/09/2026 21:59 | 22 | 44.30 |
| 10/09/2026 21:59 | 200 | 44.30 |
| 10/09/2026 21:59 | 78 | 44.30 |
| 10/09/2026 21:59 | 122 | 44.30 |
| 10/09/2026 21:59 | 164 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 18 | 44.30 |
| 10/09/2026 21:59 | 4 | 44.30 |
| 10/09/2026 21:59 | 200 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 42 | 44.30 |
| 10/09/2026 21:59 | 58 | 44.30 |
| 10/09/2026 21:59 | 100 | 44.30 |
| 10/09/2026 21:59 | 10 | 44.30 |
| 10/09/2026 21:59 | 81 | 44.30 |
| 10/09/2026 21:58 | 1 | 44.31 |
| 10/09/2026 21:58 | 6 | 44.31 |
| 10/09/2026 21:58 | 176 | 44.31 |
| 10/09/2026 21:58 | 24 | 44.31 |
| 10/09/2026 21:58 | 20 | 44.31 |
| 10/09/2026 21:58 | 240 | 44.31 |
| 10/09/2026 21:58 | 240 | 44.31 |
| 10/09/2026 21:58 | 51 | 44.31 |
| 10/09/2026 21:58 | 25 | 44.31 |
| 10/09/2026 21:58 | 183 | 44.31 |
| 10/09/2026 21:58 | 4 | 44.31 |
| 10/09/2026 21:58 | 56 | 44.31 |
| 10/09/2026 21:58 | 6 | 44.31 |
| 10/09/2026 21:58 | 100 | 44.31 |
| 10/09/2026 21:58 | 709 | 44.31 |
| 10/09/2026 21:58 | 74 | 44.29 |
| 10/09/2026 21:58 | 191 | 44.29 |
| 10/09/2026 21:58 | 80 | 44.29 |
| 10/09/2026 21:58 | 100 | 44.29 |
| 10/09/2026 21:58 | 26 | 44.29 |
| 10/09/2026 21:58 | 100 | 44.29 |
| 10/09/2026 21:58 | 94 | 44.29 |
| 10/09/2026 21:58 | 6 | 44.29 |
| 10/09/2026 21:58 | 45 | 44.29 |
| 10/09/2026 21:58 | 160 | 44.30 |
| 10/09/2026 21:58 | 200 | 44.31 |
| 10/09/2026 21:58 | 8 | 44.31 |
| 10/09/2026 21:58 | 100 | 44.31 |
| 10/09/2026 21:58 | 600 | 44.31 |
| 10/09/2026 21:58 | 43 | 44.31 |
| 10/09/2026 21:58 | 70 | 44.315 |
| 10/09/2026 21:58 | 55 | 44.32 |
| 10/09/2026 21:58 | 145 | 44.32 |
| 10/09/2026 21:58 | 100 | 44.32 |
| 10/09/2026 21:58 | 94 | 44.32 |
| 10/09/2026 21:58 | 6 | 44.32 |
| 10/09/2026 21:58 | 70 | 44.32 |
| 10/09/2026 21:58 | 100 | 44.32 |
| 10/09/2026 21:58 | 100 | 44.32 |
| 10/09/2026 21:58 | 100 | 44.32 |
| 10/09/2026 21:58 | 1 | 44.32 |
| 10/09/2026 21:58 | 20 | 44.32 |
| 10/09/2026 21:58 | 18 | 44.32 |
| 10/09/2026 21:58 | 137 | 44.32 |
| 10/09/2026 21:58 | 200 | 44.32 |
| 10/09/2026 21:58 | 6 | 44.32 |
| 10/09/2026 21:58 | 94 | 44.32 |
| 10/09/2026 21:58 | 6 | 44.32 |
| 10/09/2026 21:58 | 94 | 44.32 |
| 10/09/2026 21:58 | 100 | 44.32 |
| 10/09/2026 21:58 | 100 | 44.32 |
| 10/09/2026 21:58 | 62 | 44.32 |
| 10/09/2026 21:58 | 44 | 44.32 |
| 10/09/2026 21:58 | 9 | 44.33 |
| 10/09/2026 21:58 | 41 | 44.33 |
| 10/09/2026 21:58 | 6 | 44.33 |
| 10/09/2026 21:58 | 83 | 44.33 |
| 10/09/2026 21:58 | 100 | 44.33 |
| 10/09/2026 21:58 | 400 | 44.33 |
| 10/09/2026 21:58 | 100 | 44.33 |
| 10/09/2026 21:58 | 1 | 44.33 |
| 10/09/2026 21:58 | 108 | 44.33 |
| 10/09/2026 21:58 | 18 | 44.33 |
| 10/09/2026 21:58 | 100 | 44.33 |
| 10/09/2026 21:58 | 100 | 44.33 |
| 10/09/2026 21:58 | 107 | 44.33 |
| 10/09/2026 21:58 | 93 | 44.33 |
| 10/09/2026 21:58 | 90 | 44.33 |
| 10/09/2026 21:58 | 5 | 44.33 |
| 10/09/2026 21:58 | 12 | 44.33 |
| 10/09/2026 21:58 | 88 | 44.33 |
| 10/09/2026 21:58 | 5 | 44.33 |
| 10/09/2026 21:58 | 11 | 44.33 |
| 10/09/2026 21:58 | 89 | 44.33 |
| 10/09/2026 21:58 | 100 | 44.33 |
| 10/09/2026 21:58 | 46 | 44.33 |
| 10/09/2026 21:58 | 448 | 44.33 |
| 10/09/2026 21:58 | 399 | 44.33 |
| 10/09/2026 21:58 | 153 | 44.33 |
| 10/09/2026 21:58 | 70 | 44.33 |
| 10/09/2026 21:58 | 13 | 44.33 |
| 10/09/2026 21:58 | 36 | 44.33 |
| 10/09/2026 21:58 | 81 | 44.33 |
| 10/09/2026 21:58 | 45 | 44.33 |
| 10/09/2026 21:58 | 1 | 44.34 |
| 10/09/2026 21:58 | 4 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 1 | 44.34 |
| 10/09/2026 21:58 | 300 | 44.34 |
| 10/09/2026 21:58 | 56 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 1 | 44.335 |
| 10/09/2026 21:58 | 8 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 56 | 44.34 |
| 10/09/2026 21:58 | 44 | 44.34 |
| 10/09/2026 21:58 | 40 | 44.34 |
| 10/09/2026 21:58 | 7 | 44.34 |
| 10/09/2026 21:58 | 240 | 44.345 |
| 10/09/2026 21:58 | 400 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 3 | 44.34 |
| 10/09/2026 21:58 | 10 | 44.34 |
| 10/09/2026 21:58 | 42 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 300 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 100 | 44.34 |
| 10/09/2026 21:58 | 300 | 44.34 |
| 10/09/2026 21:58 | 62 | 44.34 |
| 10/09/2026 21:58 | 38 | 44.34 |
| 10/09/2026 21:57 | 11 | 44.32 |
| 10/09/2026 21:57 | 1 | 44.33 |
| 10/09/2026 21:57 | 18 | 44.33 |
| 10/09/2026 21:57 | 100 | 44.33 |
| 10/09/2026 21:57 | 45 | 44.33 |
| 10/09/2026 21:57 | 99 | 44.33 |
| 10/09/2026 21:57 | 1 | 44.33 |
| 10/09/2026 21:57 | 294 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 6 | 44.34 |
| 10/09/2026 21:57 | 94 | 44.34 |
| 10/09/2026 21:57 | 200 | 44.34 |
| 10/09/2026 21:57 | 106 | 44.34 |
| 10/09/2026 21:57 | 94 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 6 | 44.34 |
| 10/09/2026 21:57 | 195 | 44.34 |
| 10/09/2026 21:57 | 5 | 44.34 |
| 10/09/2026 21:57 | 320 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 156 | 44.34 |
| 10/09/2026 21:57 | 84 | 44.34 |
| 10/09/2026 21:57 | 16 | 44.34 |
| 10/09/2026 21:57 | 24 | 44.34 |
| 10/09/2026 21:57 | 16 | 44.34 |
| 10/09/2026 21:57 | 60 | 44.34 |
| 10/09/2026 21:57 | 40 | 44.34 |
| 10/09/2026 21:57 | 60 | 44.34 |
| 10/09/2026 21:57 | 40 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 57 | 44.34 |
| 10/09/2026 21:57 | 43 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 97 | 44.34 |
| 10/09/2026 21:57 | 3 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 1 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 391 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 102 | 44.34 |
| 10/09/2026 21:57 | 99 | 44.34 |
| 10/09/2026 21:57 | 1 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 190 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 1 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 300 | 44.33 |
| 10/09/2026 21:57 | 62 | 44.30 |
| 10/09/2026 21:57 | 38 | 44.29 |
| 10/09/2026 21:57 | 100 | 44.29 |
| 10/09/2026 21:57 | 5 | 44.29 |
| 10/09/2026 21:57 | 4 | 44.29 |
| 10/09/2026 21:57 | 100 | 44.29 |
| 10/09/2026 21:57 | 12 | 44.29 |
| 10/09/2026 21:57 | 100 | 44.29 |
| 10/09/2026 21:57 | 148 | 44.28 |
| 10/09/2026 21:57 | 38 | 44.28 |
| 10/09/2026 21:57 | 38 | 44.28 |
| 10/09/2026 21:57 | 38 | 44.28 |
| 10/09/2026 21:57 | 38 | 44.28 |
| 10/09/2026 21:57 | 40 | 44.27 |
| 10/09/2026 21:57 | 20 | 44.29 |
| 10/09/2026 21:57 | 80 | 44.29 |
| 10/09/2026 21:57 | 100 | 44.30 |
| 10/09/2026 21:57 | 200 | 44.30 |
| 10/09/2026 21:57 | 47 | 44.31 |
| 10/09/2026 21:57 | 21 | 44.31 |
| 10/09/2026 21:57 | 92 | 44.31 |
| 10/09/2026 21:57 | 91 | 44.31 |
| 10/09/2026 21:57 | 100 | 44.31 |
| 10/09/2026 21:57 | 48 | 44.32 |
| 10/09/2026 21:57 | 5 | 44.32 |
| 10/09/2026 21:57 | 85 | 44.32 |
| 10/09/2026 21:57 | 11 | 44.33 |
| 10/09/2026 21:57 | 35 | 44.33 |
| 10/09/2026 21:57 | 5 | 44.33 |
| 10/09/2026 21:57 | 60 | 44.33 |
| 10/09/2026 21:57 | 40 | 44.33 |
| 10/09/2026 21:57 | 60 | 44.33 |
| 10/09/2026 21:57 | 40 | 44.33 |
| 10/09/2026 21:57 | 60 | 44.33 |
| 10/09/2026 21:57 | 62 | 44.33 |
| 10/09/2026 21:57 | 38 | 44.33 |
| 10/09/2026 21:57 | 198 | 44.33 |
| 10/09/2026 21:57 | 100 | 44.33 |
| 10/09/2026 21:57 | 56 | 44.33 |
| 10/09/2026 21:57 | 100 | 44.33 |
| 10/09/2026 21:57 | 98 | 44.33 |
| 10/09/2026 21:57 | 100 | 44.33 |
| 10/09/2026 21:57 | 100 | 44.33 |
| 10/09/2026 21:57 | 45 | 44.33 |
| 10/09/2026 21:57 | 200 | 44.34 |
| 10/09/2026 21:57 | 10 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 88 | 44.34 |
| 10/09/2026 21:57 | 200 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 100 | 44.34 |
| 10/09/2026 21:57 | 43 | 44.34 |
| 10/09/2026 21:57 | 49 | 44.35 |
| 10/09/2026 21:57 | 1 | 44.35 |
| 10/09/2026 21:57 | 4 | 44.35 |
| 10/09/2026 21:57 | 100 | 44.35 |
| 10/09/2026 21:57 | 50 | 44.35 |
| 10/09/2026 21:57 | 29 | 44.35 |
| 10/09/2026 21:57 | 100 | 44.35 |
| 10/09/2026 21:57 | 24 | 44.36 |
| 10/09/2026 21:57 | 38 | 44.36 |
| 10/09/2026 21:57 | 38 | 44.36 |
| 10/09/2026 21:57 | 100 | 44.36 |
| 10/09/2026 21:57 | 140 | 44.36 |
| 10/09/2026 21:57 | 100 | 44.36 |
| 10/09/2026 21:57 | 70 | 44.36 |
| 10/09/2026 21:57 | 30 | 44.36 |
| 10/09/2026 21:57 | 100 | 44.36 |
| 10/09/2026 21:57 | 18 | 44.36 |
| 10/09/2026 21:57 | 100 | 44.36 |
| 10/09/2026 21:57 | 2 | 44.36 |
| 10/09/2026 21:57 | 10 | 44.36 |
| 10/09/2026 21:57 | 10 | 44.36 |
| 10/09/2026 21:57 | 10 | 44.36 |
| 10/09/2026 21:57 | 54 | 44.36 |
| 10/09/2026 21:57 | 100 | 44.36 |
| 10/09/2026 21:57 | 100 | 44.36 |
| 10/09/2026 21:57 | 100 | 44.36 |
| 10/09/2026 21:57 | 1 | 44.36 |
| 10/09/2026 21:57 | 44 | 44.36 |
| 10/09/2026 21:57 | 72 | 44.36 |
| 10/09/2026 21:57 | 10 | 44.36 |
| 10/09/2026 21:57 | 30 | 44.36 |
| 10/09/2026 21:57 | 100 | 44.36 |
| 10/09/2026 21:57 | 46 | 44.36 |
| 10/09/2026 21:57 | 73 | 44.37 |
| 10/09/2026 21:57 | 27 | 44.37 |
| 10/09/2026 21:57 | 100 | 44.37 |
| 10/09/2026 21:57 | 100 | 44.37 |
| 10/09/2026 21:57 | 21 | 44.37 |
| 10/09/2026 21:57 | 2 | 44.37 |
| 10/09/2026 21:57 | 4 | 44.37 |
| 10/09/2026 21:57 | 100 | 44.37 |
| 10/09/2026 21:57 | 120 | 44.37 |
| 10/09/2026 21:57 | 44 | 44.37 |
| 10/09/2026 21:57 | 60 | 44.38 |
| 10/09/2026 21:57 | 500 | 44.38 |
| 10/09/2026 21:57 | 41 | 44.38 |
| 10/09/2026 21:57 | 200 | 44.38 |
| 10/09/2026 21:57 | 2 | 44.38 |
| 10/09/2026 21:57 | 5 | 44.38 |
| 10/09/2026 21:57 | 1 | 44.38 |
| 10/09/2026 21:56 | 1 | 44.40 |
| 10/09/2026 21:56 | 100 | 44.40 |
| 10/09/2026 21:56 | 98 | 44.39 |
| 10/09/2026 21:56 | 2 | 44.39 |
| 10/09/2026 21:56 | 1 | 44.38 |
| 10/09/2026 21:56 | 3 | 44.36 |
| 10/09/2026 21:56 | 240 | 44.37 |
| 10/09/2026 21:56 | 100 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 100 | 44.36 |
| 10/09/2026 21:56 | 5 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 48 | 44.36 |
| 10/09/2026 21:56 | 52 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 8 | 44.36 |
| 10/09/2026 21:56 | 100 | 44.36 |
| 10/09/2026 21:56 | 5 | 44.36 |
| 10/09/2026 21:56 | 200 | 44.36 |
| 10/09/2026 21:56 | 100 | 44.36 |
| 10/09/2026 21:56 | 1 | 44.35 |
| 10/09/2026 21:56 | 50 | 44.35 |
| 10/09/2026 21:56 | 6 | 44.35 |
| 10/09/2026 21:56 | 296 | 44.35 |
| 10/09/2026 21:56 | 4 | 44.35 |
| 10/09/2026 21:56 | 100 | 44.30 |
| 10/09/2026 21:56 | 120 | 44.30 |
| 10/09/2026 21:56 | 100 | 44.31 |
| 10/09/2026 21:56 | 70 | 44.31 |
| 10/09/2026 21:56 | 100 | 44.31 |
| 10/09/2026 21:56 | 100 | 44.31 |
| 10/09/2026 21:56 | 73 | 44.31 |
| 10/09/2026 21:56 | 18 | 44.31 |
| 10/09/2026 21:56 | 79 | 44.31 |
| 10/09/2026 21:56 | 29 | 44.31 |
| 10/09/2026 21:56 | 200 | 44.31 |
| 10/09/2026 21:56 | 300 | 44.31 |
| 10/09/2026 21:56 | 120 | 44.31 |
| 10/09/2026 21:56 | 1 | 44.37 |
| 10/09/2026 21:56 | 1 | 44.37 |
| 10/09/2026 21:55 | 67 | 44.32 |
| 10/09/2026 21:55 | 150 | 44.31 |
| 10/09/2026 21:55 | 46 | 44.31 |
| 10/09/2026 21:55 | 200 | 44.31 |
| 10/09/2026 21:55 | 4 | 44.31 |
| 10/09/2026 21:55 | 100 | 44.31 |
| 10/09/2026 21:55 | 100 | 44.31 |
| 10/09/2026 21:55 | 100 | 44.31 |
| 10/09/2026 21:55 | 200 | 44.31 |
| 10/09/2026 21:55 | 41 | 44.31 |
| 10/09/2026 21:55 | 100 | 44.31 |
| 10/09/2026 21:55 | 2 | 44.31 |
| 10/09/2026 21:55 | 200 | 44.31 |
| 10/09/2026 21:55 | 59 | 44.31 |
| 10/09/2026 21:55 | 41 | 44.31 |
| 10/09/2026 21:55 | 101 | 44.31 |
| 10/09/2026 21:55 | 199 | 44.31 |
| 10/09/2026 21:55 | 24 | 44.295 |
| 10/09/2026 21:55 | 38 | 44.295 |
| 10/09/2026 21:55 | 38 | 44.295 |
| 10/09/2026 21:55 | 38 | 44.295 |
| 10/09/2026 21:55 | 10 | 44.295 |
| 10/09/2026 21:55 | 1 | 44.295 |
| 10/09/2026 21:55 | 20 | 44.295 |
| 10/09/2026 21:55 | 30 | 44.295 |
| 10/09/2026 21:55 | 1 | 44.295 |
| 10/09/2026 21:55 | 1 | 44.29 |
| 10/09/2026 21:55 | 162 | 44.28 |
| 10/09/2026 21:55 | 138 | 44.28 |
| 10/09/2026 21:55 | 100 | 44.28 |
| 10/09/2026 21:55 | 1 | 44.25 |
| 10/09/2026 21:55 | 300 | 44.25 |
| 10/09/2026 21:55 | 42 | 44.24 |
| 10/09/2026 21:55 | 1 | 44.24 |
| 10/09/2026 21:55 | 1 | 44.24 |
| 10/09/2026 21:55 | 100 | 44.24 |
| 10/09/2026 21:55 | 4 | 44.23 |
| 10/09/2026 21:55 | 24 | 44.23 |
| 10/09/2026 21:55 | 67 | 44.23 |
| 10/09/2026 21:55 | 1 | 44.23 |
| 10/09/2026 21:55 | 96 | 44.23 |
| 10/09/2026 21:55 | 4 | 44.23 |
| 10/09/2026 21:55 | 1 | 44.23 |
| 10/09/2026 21:55 | 38 | 44.20 |
| 10/09/2026 21:55 | 38 | 44.20 |
| 10/09/2026 21:55 | 24 | 44.20 |
| 10/09/2026 21:55 | 38 | 44.20 |
| 10/09/2026 21:55 | 38 | 44.20 |
| 10/09/2026 21:55 | 2 | 44.21 |
| 10/09/2026 21:55 | 100 | 44.22 |
| 10/09/2026 21:55 | 98 | 44.23 |
| 10/09/2026 21:55 | 2 | 44.23 |
| 10/09/2026 21:55 | 97 | 44.23 |
| 10/09/2026 21:55 | 3 | 44.23 |
| 10/09/2026 21:55 | 85 | 44.21 |
| 10/09/2026 21:55 | 4 | 44.22 |
| 10/09/2026 21:55 | 100 | 44.22 |
| 10/09/2026 21:55 | 100 | 44.22 |
| 10/09/2026 21:55 | 9 | 44.23 |
| 10/09/2026 21:55 | 85 | 44.23 |
| 10/09/2026 21:55 | 6 | 44.23 |
| 10/09/2026 21:55 | 194 | 44.23 |
| 10/09/2026 21:55 | 4 | 44.23 |
| 10/09/2026 21:55 | 100 | 44.23 |
| 10/09/2026 21:55 | 100 | 44.23 |
| 10/09/2026 21:55 | 7 | 44.23 |
| 10/09/2026 21:55 | 12 | 44.23 |
| 10/09/2026 21:55 | 200 | 44.23 |
| 10/09/2026 21:55 | 133 | 44.23 |
| 10/09/2026 21:54 | 1 | 44.255 |
| 10/09/2026 21:54 | 38 | 44.255 |
| 10/09/2026 21:54 | 38 | 44.255 |
| 10/09/2026 21:54 | 38 | 44.255 |
| 10/09/2026 21:54 | 38 | 44.255 |
| 10/09/2026 21:54 | 84 | 44.23 |
| 10/09/2026 21:54 | 83 | 44.23 |
| 10/09/2026 21:54 | 20 | 44.24 |
| 10/09/2026 21:54 | 10 | 44.24 |
| 10/09/2026 21:54 | 38 | 44.24 |
| 10/09/2026 21:54 | 100 | 44.24 |
| 10/09/2026 21:54 | 10 | 44.24 |
| 10/09/2026 21:54 | 20 | 44.24 |
| 10/09/2026 21:54 | 2 | 44.24 |
| 10/09/2026 21:54 | 6 | 44.27 |
| 10/09/2026 21:54 | 100 | 44.27 |
| 10/09/2026 21:54 | 100 | 44.26 |
| 10/09/2026 21:54 | 100 | 44.26 |
| 10/09/2026 21:54 | 200 | 44.27 |
| 10/09/2026 21:54 | 80 | 44.27 |
| 10/09/2026 21:54 | 120 | 44.27 |
| 10/09/2026 21:54 | 200 | 44.27 |
| 10/09/2026 21:54 | 100 | 44.27 |
| 10/09/2026 21:53 | 24 | 44.28 |
| 10/09/2026 21:53 | 76 | 44.28 |
| 10/09/2026 21:53 | 100 | 44.28 |
| 10/09/2026 21:53 | 100 | 44.28 |
| 10/09/2026 21:53 | 100 | 44.25 |
| 10/09/2026 21:53 | 100 | 44.23 |
| 10/09/2026 21:53 | 100 | 44.23 |
| 10/09/2026 21:53 | 36 | 44.23 |
| 10/09/2026 21:53 | 1 | 44.22 |
| 10/09/2026 21:53 | 70 | 44.22 |
| 10/09/2026 21:53 | 22 | 44.22 |
| 10/09/2026 21:53 | 54 | 44.22 |
| 10/09/2026 21:53 | 146 | 44.22 |
| 10/09/2026 21:53 | 10 | 44.195 |
| 10/09/2026 21:53 | 28 | 44.17 |
| 10/09/2026 21:53 | 92 | 44.17 |
| 10/09/2026 21:53 | 8 | 44.17 |
| 10/09/2026 21:53 | 100 | 44.17 |
| 10/09/2026 21:53 | 200 | 44.17 |
| 10/09/2026 21:53 | 18 | 44.18 |
| 10/09/2026 21:53 | 85 | 44.18 |
| 10/09/2026 21:53 | 55 | 44.18 |
| 10/09/2026 21:53 | 1 | 44.18 |
| 10/09/2026 21:52 | 44 | 44.18 |
| 10/09/2026 21:52 | 5 | 44.18 |
| 10/09/2026 21:52 | 11 | 44.18 |
| 10/09/2026 21:52 | 1 | 44.18 |
| 10/09/2026 21:52 | 5 | 44.19 |
| 10/09/2026 21:52 | 62 | 44.19 |
| 10/09/2026 21:52 | 10 | 44.19 |
| 10/09/2026 21:52 | 100 | 44.19 |
| 10/09/2026 21:51 | 50 | 44.20 |
| 10/09/2026 21:51 | 100 | 44.21 |
| 10/09/2026 21:51 | 100 | 44.22 |
| 10/09/2026 21:51 | 100 | 44.22 |
| 10/09/2026 21:51 | 70 | 44.22 |
| 10/09/2026 21:51 | 30 | 44.22 |
| 10/09/2026 21:51 | 13 | 44.22 |
| 10/09/2026 21:51 | 100 | 44.23 |
| 10/09/2026 21:51 | 1 | 44.23 |
| 10/09/2026 21:51 | 201 | 44.22 |
| 10/09/2026 21:51 | 1 | 44.21 |
| 10/09/2026 21:51 | 100 | 44.20 |
| 10/09/2026 21:51 | 2 | 44.20 |
| 10/09/2026 21:51 | 22 | 44.20 |
| 10/09/2026 21:51 | 56 | 44.20 |
| 10/09/2026 21:50 | 27 | 44.19 |
| 10/09/2026 21:50 | 40 | 44.18 |
| 10/09/2026 21:50 | 3 | 44.18 |
| 10/09/2026 21:50 | 100 | 44.18 |
| 10/09/2026 21:50 | 60 | 44.165 |
| 10/09/2026 21:50 | 100 | 44.17 |
| 10/09/2026 21:50 | 14 | 44.17 |
| 10/09/2026 21:50 | 17 | 44.17 |
| 10/09/2026 21:50 | 45 | 44.16 |
| 10/09/2026 21:50 | 100 | 44.16 |
| 10/09/2026 21:50 | 100 | 44.16 |
| 10/09/2026 21:50 | 44 | 44.19 |
| 10/09/2026 21:50 | 38 | 44.18 |
| 10/09/2026 21:50 | 38 | 44.16 |
| 10/09/2026 21:50 | 54 | 44.19 |
| 10/09/2026 21:50 | 53 | 44.18 |
| 10/09/2026 21:50 | 11 | 44.18 |
| 10/09/2026 21:50 | 1 | 44.18 |
| 10/09/2026 21:50 | 39 | 44.18 |
| 10/09/2026 21:50 | 17 | 44.14 |
| 10/09/2026 21:50 | 100 | 44.15 |
| 10/09/2026 21:50 | 64 | 44.16 |
| 10/09/2026 21:50 | 136 | 44.16 |
| 10/09/2026 21:50 | 64 | 44.18 |
| 10/09/2026 21:50 | 21 | 44.18 |
| 10/09/2026 21:50 | 79 | 44.18 |
| 10/09/2026 21:50 | 100 | 44.19 |
| 10/09/2026 21:50 | 21 | 44.18 |
| 10/09/2026 21:50 | 100 | 44.19 |
| 10/09/2026 21:50 | 100 | 44.19 |
| 10/09/2026 21:50 | 10 | 44.19 |
| 10/09/2026 21:50 | 90 | 44.19 |
| 10/09/2026 21:50 | 23 | 44.19 |
| 10/09/2026 21:50 | 24 | 44.19 |
| 10/09/2026 21:50 | 65 | 44.19 |
| 10/09/2026 21:50 | 11 | 44.19 |
| 10/09/2026 21:50 | 84 | 44.19 |
| 10/09/2026 21:50 | 100 | 44.20 |
| 10/09/2026 21:50 | 7 | 44.20 |
| 10/09/2026 21:50 | 29 | 44.20 |
| 10/09/2026 21:50 | 63 | 44.20 |
| 10/09/2026 21:50 | 5 | 44.20 |
| 10/09/2026 21:50 | 75 | 44.20 |
| 10/09/2026 21:50 | 59 | 44.20 |
| 10/09/2026 21:50 | 33 | 44.20 |
| 10/09/2026 21:50 | 169 | 44.20 |
| 10/09/2026 21:50 | 31 | 44.20 |
| 10/09/2026 21:50 | 100 | 44.20 |
| 10/09/2026 21:50 | 100 | 44.20 |
| 10/09/2026 21:50 | 18 | 44.21 |
| 10/09/2026 21:50 | 5 | 44.21 |
| 10/09/2026 21:50 | 100 | 44.21 |
| 10/09/2026 21:50 | 85 | 44.21 |
| 10/09/2026 21:50 | 15 | 44.21 |
| 10/09/2026 21:50 | 16 | 44.19 |
| 10/09/2026 21:50 | 100 | 44.19 |
| 10/09/2026 21:50 | 61 | 44.19 |
| 10/09/2026 21:50 | 12 | 44.20 |
| 10/09/2026 21:50 | 7 | 44.225 |
| 10/09/2026 21:50 | 28 | 44.22 |
| 10/09/2026 21:50 | 65 | 44.22 |
| 10/09/2026 21:50 | 7 | 44.22 |
| 10/09/2026 21:50 | 62 | 44.22 |
| 10/09/2026 21:50 | 38 | 44.22 |
| 10/09/2026 21:50 | 27 | 44.22 |
| 10/09/2026 21:50 | 69 | 44.22 |
| 10/09/2026 21:49 | 40 | 44.23 |
| 10/09/2026 21:49 | 13 | 44.23 |
| 10/09/2026 21:49 | 3 | 44.24 |
| 10/09/2026 21:49 | 5 | 44.23 |
| 10/09/2026 21:49 | 10 | 44.24 |
| 10/09/2026 21:48 | 100 | 44.24 |
| 10/09/2026 21:48 | 38 | 44.24 |
| 10/09/2026 21:48 | 24 | 44.24 |
| 10/09/2026 21:48 | 69 | 44.24 |
| 10/09/2026 21:48 | 98 | 44.21 |
| 10/09/2026 21:48 | 38 | 44.22 |
| 10/09/2026 21:48 | 100 | 44.21 |
| 10/09/2026 21:48 | 90 | 44.21 |
| 10/09/2026 21:47 | 14 | 44.20 |
| 10/09/2026 21:47 | 1 | 44.20 |
| 10/09/2026 21:47 | 87 | 44.20 |
| 10/09/2026 21:47 | 10 | 44.20 |
| 10/09/2026 21:47 | 4 | 44.20 |
| 10/09/2026 21:47 | 86 | 44.20 |
| 10/09/2026 21:47 | 100 | 44.21 |
| 10/09/2026 21:46 | 10 | 44.22 |
| 10/09/2026 21:46 | 13 | 44.21 |
| 10/09/2026 21:46 | 10 | 44.21 |
| 10/09/2026 21:46 | 4 | 44.21 |
| 10/09/2026 21:46 | 37 | 44.21 |
| 10/09/2026 21:46 | 5 | 44.21 |
| 10/09/2026 21:46 | 24 | 44.21 |
| 10/09/2026 21:46 | 28 | 44.21 |
| 10/09/2026 21:46 | 1 | 44.21 |
| 10/09/2026 21:46 | 25 | 44.21 |
| 10/09/2026 21:46 | 71 | 44.21 |
| 10/09/2026 21:46 | 29 | 44.21 |
| 10/09/2026 21:46 | 66 | 44.21 |
| 10/09/2026 21:45 | 1 | 44.25 |
| 10/09/2026 21:45 | 24 | 44.22 |
| 10/09/2026 21:44 | 33 | 44.23 |
| 10/09/2026 21:44 | 4 | 44.23 |
| 10/09/2026 21:44 | 63 | 44.23 |
| 10/09/2026 21:44 | 20 | 44.23 |
| 10/09/2026 21:44 | 4 | 44.22 |
| 10/09/2026 21:44 | 7 | 44.22 |
| 10/09/2026 21:44 | 60 | 44.21 |
| 10/09/2026 21:44 | 78 | 44.21 |
| 10/09/2026 21:44 | 100 | 44.21 |
| 10/09/2026 21:44 | 99 | 44.21 |
| 10/09/2026 21:44 | 385 | 44.21 |
| 10/09/2026 21:44 | 3 | 44.21 |
| 10/09/2026 21:44 | 39 | 44.19 |
| 10/09/2026 21:44 | 24 | 44.20 |
| 10/09/2026 21:44 | 17 | 44.20 |
| 10/09/2026 21:44 | 1 | 44.21 |
| 10/09/2026 21:44 | 1 | 44.21 |
| 10/09/2026 21:44 | 11 | 44.22 |
| 10/09/2026 21:44 | 1 | 44.22 |
| 10/09/2026 21:44 | 45 | 44.22 |
| 10/09/2026 21:44 | 16 | 44.22 |
| 10/09/2026 21:44 | 22 | 44.22 |
| 10/09/2026 21:44 | 17 | 44.22 |
| 10/09/2026 21:44 | 96 | 44.22 |
| 10/09/2026 21:44 | 87 | 44.22 |
| 10/09/2026 21:44 | 1 | 44.23 |
| 10/09/2026 21:44 | 13 | 44.22 |
| 10/09/2026 21:44 | 100 | 44.22 |
| 10/09/2026 21:44 | 100 | 44.23 |
| 10/09/2026 21:44 | 1 | 44.23 |
| 10/09/2026 21:44 | 62 | 44.23 |
| 10/09/2026 21:44 | 4 | 44.23 |
| 10/09/2026 21:44 | 1 | 44.23 |
| 10/09/2026 21:44 | 33 | 44.23 |
| 10/09/2026 21:44 | 1 | 44.24 |
| 10/09/2026 21:44 | 33 | 44.24 |
| 10/09/2026 21:44 | 22 | 44.24 |
| 10/09/2026 21:44 | 4 | 44.25 |
| 10/09/2026 21:44 | 100 | 44.26 |
| 10/09/2026 21:44 | 17 | 44.26 |
| 10/09/2026 21:44 | 46 | 44.26 |
| 10/09/2026 21:44 | 240 | 44.26 |
| 10/09/2026 21:44 | 75 | 44.26 |
| 10/09/2026 21:44 | 4 | 44.26 |
| 10/09/2026 21:44 | 20 | 44.26 |
| 10/09/2026 21:44 | 1 | 44.26 |
| 10/09/2026 21:44 | 100 | 44.25 |
| 10/09/2026 21:44 | 100 | 44.25 |
| 10/09/2026 21:44 | 5 | 44.24 |
| 10/09/2026 21:44 | 7 | 44.24 |
| 10/09/2026 21:44 | 75 | 44.24 |
| 10/09/2026 21:44 | 82 | 44.24 |
| 10/09/2026 21:44 | 100 | 44.24 |
| 10/09/2026 21:44 | 19 | 44.24 |
| 10/09/2026 21:44 | 81 | 44.24 |
| 10/09/2026 21:44 | 6 | 44.24 |
| 10/09/2026 21:44 | 2 | 44.25 |
| 10/09/2026 21:44 | 1 | 44.25 |
| 10/09/2026 21:43 | 30 | 44.24 |
| 10/09/2026 21:43 | 64 | 44.24 |
| 10/09/2026 21:43 | 2 | 44.24 |
| 10/09/2026 21:43 | 1 | 44.24 |
| 10/09/2026 21:43 | 59 | 44.23 |
| 10/09/2026 21:43 | 40 | 44.23 |
| 10/09/2026 21:43 | 100 | 44.26 |
| 10/09/2026 21:43 | 3 | 44.26 |
| 10/09/2026 21:43 | 19 | 44.26 |
| 10/09/2026 21:43 | 8 | 44.26 |
| 10/09/2026 21:43 | 73 | 44.26 |
| 10/09/2026 21:43 | 2 | 44.27 |
| 10/09/2026 21:43 | 1 | 44.27 |
| 10/09/2026 21:43 | 5 | 44.27 |
| 10/09/2026 21:43 | 1 | 44.27 |
| 10/09/2026 21:43 | 34 | 44.27 |
| 10/09/2026 21:43 | 100 | 44.27 |
| 10/09/2026 21:42 | 4 | 44.29 |
| 10/09/2026 21:42 | 1 | 44.29 |
| 10/09/2026 21:42 | 90 | 44.29 |
| 10/09/2026 21:42 | 69 | 44.29 |
| 10/09/2026 21:42 | 11 | 44.29 |
| 10/09/2026 21:42 | 89 | 44.29 |
| 10/09/2026 21:42 | 100 | 44.29 |
| 10/09/2026 21:42 | 100 | 44.29 |
| 10/09/2026 21:42 | 100 | 44.30 |
| 10/09/2026 21:42 | 1 | 44.30 |
| 10/09/2026 21:42 | 10 | 44.30 |
| 10/09/2026 21:42 | 100 | 44.30 |
| 10/09/2026 21:42 | 1 | 44.30 |
| 10/09/2026 21:42 | 100 | 44.30 |
| 10/09/2026 21:42 | 77 | 44.30 |
| 10/09/2026 21:42 | 23 | 44.30 |
| 10/09/2026 21:42 | 100 | 44.30 |
| 10/09/2026 21:42 | 38 | 44.32 |
| 10/09/2026 21:41 | 5 | 44.31 |
| 10/09/2026 21:41 | 1 | 44.31 |
| 10/09/2026 21:41 | 100 | 44.31 |
| 10/09/2026 21:41 | 1 | 44.31 |
| 10/09/2026 21:41 | 2 | 44.31 |
| 10/09/2026 21:41 | 1 | 44.31 |
| 10/09/2026 21:41 | 100 | 44.31 |
| 10/09/2026 21:41 | 40 | 44.31 |
| 10/09/2026 21:41 | 1 | 44.31 |
| 10/09/2026 21:40 | 1 | 44.33 |
| 10/09/2026 21:40 | 3 | 44.33 |
| 10/09/2026 21:40 | 1 | 44.33 |
| 10/09/2026 21:40 | 1 | 44.33 |
| 10/09/2026 21:38 | 26 | 44.34 |
| 10/09/2026 21:38 | 1 | 44.32 |
| 10/09/2026 21:38 | 9 | 44.315 |
| 10/09/2026 21:38 | 17 | 44.315 |
| 10/09/2026 21:38 | 30 | 44.315 |
| 10/09/2026 21:38 | 4 | 44.315 |
| 10/09/2026 21:38 | 1 | 44.315 |
| 10/09/2026 21:38 | 38 | 44.315 |
| 10/09/2026 21:38 | 3 | 44.315 |
| 10/09/2026 21:38 | 3 | 44.315 |
| 10/09/2026 21:38 | 51 | 44.315 |
| 10/09/2026 21:38 | 38 | 44.315 |
| 10/09/2026 21:38 | 75 | 44.30 |
| 10/09/2026 21:38 | 10 | 44.30 |
| 10/09/2026 21:38 | 100 | 44.30 |
| 10/09/2026 21:38 | 20 | 44.30 |
| 10/09/2026 21:38 | 2 | 44.31 |
| 10/09/2026 21:38 | 1 | 44.31 |
| 10/09/2026 21:38 | 2 | 44.31 |
| 10/09/2026 21:38 | 1 | 44.31 |
| 10/09/2026 21:38 | 80 | 44.30 |
| 10/09/2026 21:37 | 4 | 44.31 |
| 10/09/2026 21:37 | 100 | 44.31 |
| 10/09/2026 21:37 | 5 | 44.32 |
| 10/09/2026 21:37 | 77 | 44.32 |
| 10/09/2026 21:37 | 62 | 44.32 |
| 10/09/2026 21:37 | 2 | 44.33 |
| 10/09/2026 21:37 | 100 | 44.33 |
| 10/09/2026 21:37 | 60 | 44.33 |
| 10/09/2026 21:37 | 71 | 44.33 |
| 10/09/2026 21:37 | 76 | 44.33 |
| 10/09/2026 21:36 | 30 | 44.34 |
| 10/09/2026 21:36 | 1 | 44.34 |
| 10/09/2026 21:36 | 14 | 44.34 |
| 10/09/2026 21:36 | 67 | 44.34 |
| 10/09/2026 21:36 | 33 | 44.34 |
| 10/09/2026 21:36 | 67 | 44.34 |
| 10/09/2026 21:36 | 33 | 44.35 |
| 10/09/2026 21:36 | 100 | 44.35 |
| 10/09/2026 21:36 | 100 | 44.35 |
| 10/09/2026 21:36 | 50 | 44.35 |
| 10/09/2026 21:36 | 96 | 44.345 |
| 10/09/2026 21:36 | 100 | 44.35 |
| 10/09/2026 21:36 | 100 | 44.34 |
| 10/09/2026 21:36 | 100 | 44.34 |
| 10/09/2026 21:36 | 84 | 44.34 |
| 10/09/2026 21:34 | 100 | 44.35 |
| 10/09/2026 21:34 | 100 | 44.35 |
| 10/09/2026 21:34 | 100 | 44.35 |
| 10/09/2026 21:34 | 25 | 44.35 |
| 10/09/2026 21:33 | 97 | 44.37 |
| 10/09/2026 21:33 | 3 | 44.37 |
| 10/09/2026 21:33 | 17 | 44.37 |
| 10/09/2026 21:33 | 17 | 44.37 |
| 10/09/2026 21:33 | 1 | 44.37 |
| 10/09/2026 21:33 | 2 | 44.37 |
| 10/09/2026 21:33 | 100 | 44.37 |
| 10/09/2026 21:33 | 46 | 44.37 |
| 10/09/2026 21:33 | 100 | 44.37 |
| 10/09/2026 21:33 | 21 | 44.36 |
| 10/09/2026 21:33 | 100 | 44.36 |
| 10/09/2026 21:33 | 100 | 44.36 |
| 10/09/2026 21:33 | 39 | 44.36 |
| 10/09/2026 21:32 | 1 | 44.37 |
| 10/09/2026 21:32 | 1 | 44.37 |
| 10/09/2026 21:32 | 1 | 44.37 |
| 10/09/2026 21:32 | 1 | 44.36 |
| 10/09/2026 21:32 | 116 | 44.37 |
| 10/09/2026 21:31 | 2 | 44.38 |
| 10/09/2026 21:31 | 1 | 44.38 |
| 10/09/2026 21:31 | 77 | 44.38 |
| 10/09/2026 21:31 | 20 | 44.38 |
| 10/09/2026 21:31 | 78 | 44.38 |
| 10/09/2026 21:31 | 12 | 44.38 |
| 10/09/2026 21:30 | 10 | 44.385 |
| 10/09/2026 21:30 | 4 | 44.385 |
| 10/09/2026 21:30 | 12 | 44.385 |
| 10/09/2026 21:30 | 26 | 44.385 |
| 10/09/2026 21:29 | 4 | 44.385 |
| 10/09/2026 21:29 | 10 | 44.385 |
| 10/09/2026 21:29 | 1 | 44.385 |
| 10/09/2026 21:29 | 13 | 44.385 |
| 10/09/2026 21:29 | 18 | 44.385 |
| 10/09/2026 21:29 | 17 | 44.385 |
| 10/09/2026 21:29 | 14 | 44.385 |
| 10/09/2026 21:29 | 7 | 44.385 |
| 10/09/2026 21:29 | 47 | 44.36 |
| 10/09/2026 21:29 | 5 | 44.37 |
| 10/09/2026 21:29 | 28 | 44.37 |
| 10/09/2026 21:29 | 14 | 44.37 |
| 10/09/2026 21:29 | 35 | 44.37 |
| 10/09/2026 21:29 | 23 | 44.37 |
| 10/09/2026 21:28 | 10 | 44.39 |
| 10/09/2026 21:28 | 38 | 44.39 |
| 10/09/2026 21:28 | 38 | 44.39 |
| 10/09/2026 21:28 | 1 | 44.39 |
| 10/09/2026 21:28 | 32 | 44.38 |
| 10/09/2026 21:28 | 62 | 44.39 |
| 10/09/2026 21:28 | 52 | 44.39 |
| 10/09/2026 21:28 | 10 | 44.39 |
| 10/09/2026 21:28 | 42 | 44.39 |
| 10/09/2026 21:28 | 24 | 44.40 |
| 10/09/2026 21:28 | 76 | 44.40 |
| 10/09/2026 21:28 | 1 | 44.42 |
| 10/09/2026 21:28 | 24 | 44.40 |
| 10/09/2026 21:28 | 37 | 44.41 |
| 10/09/2026 21:28 | 18 | 44.41 |
| 10/09/2026 21:28 | 42 | 44.41 |
| 10/09/2026 21:28 | 16 | 44.44 |
| 10/09/2026 21:28 | 20 | 44.44 |
| 10/09/2026 21:28 | 31 | 44.43 |
| 10/09/2026 21:28 | 37 | 44.43 |
| 10/09/2026 21:28 | 100 | 44.42 |
| 10/09/2026 21:28 | 58 | 44.39 |
| 10/09/2026 21:28 | 25 | 44.41 |
| 10/09/2026 21:27 | 100 | 44.42 |
| 10/09/2026 21:27 | 5 | 44.44 |
| 10/09/2026 21:27 | 100 | 44.44 |
| 10/09/2026 21:27 | 24 | 44.44 |
| 10/09/2026 21:27 | 74 | 44.45 |
| 10/09/2026 21:27 | 100 | 44.45 |
| 10/09/2026 21:27 | 62 | 44.45 |
| 10/09/2026 21:27 | 1 | 44.46 |
| 10/09/2026 21:27 | 100 | 44.47 |
| 10/09/2026 21:27 | 14 | 44.47 |
| 10/09/2026 21:27 | 100 | 44.47 |
| 10/09/2026 21:27 | 4 | 44.47 |
| 10/09/2026 21:27 | 99 | 44.47 |
| 10/09/2026 21:26 | 38 | 44.495 |
| 10/09/2026 21:26 | 38 | 44.495 |
| 10/09/2026 21:26 | 38 | 44.495 |
| 10/09/2026 21:25 | 1 | 44.47 |
| 10/09/2026 21:25 | 25 | 44.51 |
| 10/09/2026 21:25 | 89 | 44.48 |
| 10/09/2026 21:25 | 10 | 44.49 |
| 10/09/2026 21:25 | 30 | 44.49 |
| 10/09/2026 21:25 | 70 | 44.49 |
| 10/09/2026 21:25 | 30 | 44.49 |
| 10/09/2026 21:25 | 70 | 44.49 |
| 10/09/2026 21:25 | 23 | 44.51 |
| 10/09/2026 21:25 | 23 | 44.51 |
| 10/09/2026 21:25 | 100 | 44.505 |
| 10/09/2026 21:24 | 30 | 44.49 |
| 10/09/2026 21:23 | 1 | 44.55 |
| 10/09/2026 21:23 | 4 | 44.56 |
| 10/09/2026 21:23 | 1 | 44.57 |
| 10/09/2026 21:22 | 1 | 44.53 |
| 10/09/2026 21:22 | 84 | 44.53 |
| 10/09/2026 21:22 | 16 | 44.53 |
| 10/09/2026 21:22 | 68 | 44.53 |
| 10/09/2026 21:22 | 11 | 44.53 |
| 10/09/2026 21:22 | 5 | 44.53 |
| 10/09/2026 21:22 | 95 | 44.53 |
| 10/09/2026 21:22 | 14 | 44.53 |
| 10/09/2026 21:22 | 13 | 44.53 |
| 10/09/2026 21:22 | 1 | 44.53 |
| 10/09/2026 21:22 | 2 | 44.53 |
| 10/09/2026 21:22 | 100 | 44.53 |
| 10/09/2026 21:22 | 100 | 44.53 |
| 10/09/2026 21:22 | 100 | 44.53 |
| 10/09/2026 21:22 | 16 | 44.53 |
| 10/09/2026 21:22 | 100 | 44.53 |
| 10/09/2026 21:22 | 84 | 44.53 |
| 10/09/2026 21:22 | 12 | 44.52 |
| 10/09/2026 21:22 | 26 | 44.52 |
| 10/09/2026 21:22 | 16 | 44.53 |
| 10/09/2026 21:22 | 23 | 44.53 |
| 10/09/2026 21:22 | 3 | 44.53 |
| 10/09/2026 21:22 | 34 | 44.50 |
| 10/09/2026 21:22 | 74 | 44.53 |
| 10/09/2026 21:22 | 100 | 44.53 |
| 10/09/2026 21:22 | 23 | 44.52 |
| 10/09/2026 21:22 | 2 | 44.52 |
| 10/09/2026 21:22 | 1 | 44.52 |
| 10/09/2026 21:22 | 2 | 44.52 |
| 10/09/2026 21:22 | 1 | 44.52 |
| 10/09/2026 21:22 | 2 | 44.52 |
| 10/09/2026 21:22 | 1 | 44.52 |
| 10/09/2026 21:22 | 1 | 44.52 |
| 10/09/2026 21:22 | 1 | 44.52 |
| 10/09/2026 21:22 | 29 | 44.52 |
| 10/09/2026 21:21 | 14 | 44.50 |
| 10/09/2026 21:21 | 4 | 44.51 |
| 10/09/2026 21:21 | 39 | 44.46 |
| 10/09/2026 21:21 | 4 | 44.46 |
| 10/09/2026 21:20 | 100 | 44.45 |
| 10/09/2026 21:20 | 100 | 44.46 |
| 10/09/2026 21:20 | 100 | 44.47 |
| 10/09/2026 21:20 | 12 | 44.47 |
| 10/09/2026 21:20 | 100 | 44.47 |
| 10/09/2026 21:20 | 100 | 44.47 |
| 10/09/2026 21:20 | 100 | 44.47 |
| 10/09/2026 21:20 | 100 | 44.46 |
| 10/09/2026 21:20 | 200 | 44.47 |
| 10/09/2026 21:20 | 96 | 44.47 |
| 10/09/2026 21:20 | 100 | 44.47 |
| 10/09/2026 21:20 | 4 | 44.47 |
| 10/09/2026 21:20 | 86 | 44.47 |
| 10/09/2026 21:20 | 10 | 44.47 |
| 10/09/2026 21:20 | 90 | 44.47 |
| 10/09/2026 21:20 | 100 | 44.46 |
| 10/09/2026 21:20 | 10 | 44.42 |
| 10/09/2026 21:20 | 10 | 44.42 |
| 10/09/2026 21:20 | 13 | 44.415 |
| 10/09/2026 21:20 | 2 | 44.415 |
| 10/09/2026 21:20 | 22 | 44.415 |
| 10/09/2026 21:20 | 16 | 44.415 |
| 10/09/2026 21:20 | 6 | 44.415 |
| 10/09/2026 21:20 | 4 | 44.415 |
| 10/09/2026 21:20 | 35 | 44.415 |
| 10/09/2026 21:20 | 3 | 44.415 |
| 10/09/2026 21:20 | 33 | 44.415 |
| 10/09/2026 21:20 | 5 | 44.415 |
| 10/09/2026 21:20 | 38 | 44.415 |
| 10/09/2026 21:19 | 28 | 44.40 |
| 10/09/2026 21:19 | 86 | 44.37 |
| 10/09/2026 21:19 | 23 | 44.40 |
| 10/09/2026 21:19 | 100 | 44.40 |
| 10/09/2026 21:19 | 73 | 44.40 |
| 10/09/2026 21:18 | 20 | 44.44 |
| 10/09/2026 21:18 | 32 | 44.44 |
| 10/09/2026 21:18 | 100 | 44.45 |
| 10/09/2026 21:18 | 4 | 44.46 |
| 10/09/2026 21:18 | 59 | 44.46 |
| 10/09/2026 21:18 | 100 | 44.46 |
| 10/09/2026 21:18 | 5 | 44.46 |
| 10/09/2026 21:18 | 100 | 44.46 |
| 10/09/2026 21:18 | 3 | 44.48 |
| 10/09/2026 21:18 | 28 | 44.48 |
| 10/09/2026 21:18 | 26 | 44.48 |
| 10/09/2026 21:18 | 43 | 44.48 |
| 10/09/2026 21:18 | 57 | 44.48 |
| 10/09/2026 21:18 | 74 | 44.49 |
| 10/09/2026 21:18 | 283 | 44.49 |
| 10/09/2026 21:18 | 17 | 44.49 |
| 10/09/2026 21:18 | 12 | 44.49 |
| 10/09/2026 21:18 | 68 | 44.50 |
| 10/09/2026 21:18 | 2 | 44.50 |
| 10/09/2026 21:18 | 1 | 44.50 |
| 10/09/2026 21:17 | 88 | 44.49 |
| 10/09/2026 21:17 | 12 | 44.49 |
| 10/09/2026 21:17 | 84 | 44.49 |
| 10/09/2026 21:17 | 4 | 44.49 |
| 10/09/2026 21:17 | 19 | 44.505 |
| 10/09/2026 21:17 | 24 | 44.505 |
| 10/09/2026 21:17 | 40 | 44.505 |
| 10/09/2026 21:17 | 3 | 44.505 |
| 10/09/2026 21:17 | 31 | 44.505 |
| 10/09/2026 21:17 | 12 | 44.505 |
| 10/09/2026 21:17 | 40 | 44.505 |
| 10/09/2026 21:17 | 3 | 44.50 |
| 10/09/2026 21:17 | 13 | 44.485 |
| 10/09/2026 21:17 | 13 | 44.49 |
| 10/09/2026 21:17 | 23 | 44.49 |
| 10/09/2026 21:17 | 23 | 44.48 |
| 10/09/2026 21:17 | 77 | 44.49 |
| 10/09/2026 21:17 | 50 | 44.47 |
| 10/09/2026 21:17 | 100 | 44.47 |
| 10/09/2026 21:17 | 20 | 44.49 |
| 10/09/2026 21:17 | 64 | 44.47 |
| 10/09/2026 21:17 | 10 | 44.50 |
| 10/09/2026 21:17 | 2 | 44.50 |
| 10/09/2026 21:17 | 200 | 44.50 |
| 10/09/2026 21:17 | 30 | 44.51 |
| 10/09/2026 21:17 | 10 | 44.51 |
| 10/09/2026 21:16 | 4 | 44.51 |
| 10/09/2026 21:16 | 74 | 44.51 |
| 10/09/2026 21:15 | 49 | 44.55 |
| 10/09/2026 21:15 | 100 | 44.56 |
| 10/09/2026 21:15 | 100 | 44.56 |
| 10/09/2026 21:14 | 60 | 44.57 |
| 10/09/2026 21:14 | 100 | 44.57 |
| 10/09/2026 21:14 | 2 | 44.58 |
| 10/09/2026 21:14 | 15 | 44.59 |
| 10/09/2026 21:14 | 1 | 44.58 |
| 10/09/2026 21:14 | 12 | 44.585 |
| 10/09/2026 21:14 | 38 | 44.585 |
| 10/09/2026 21:14 | 80 | 44.60 |
| 10/09/2026 21:14 | 100 | 44.60 |
| 10/09/2026 21:14 | 100 | 44.60 |
| 10/09/2026 21:14 | 100 | 44.60 |
| 10/09/2026 21:14 | 5 | 44.61 |
| 10/09/2026 21:14 | 5 | 44.61 |
| 10/09/2026 21:14 | 7 | 44.61 |
| 10/09/2026 21:14 | 35 | 44.61 |
| 10/09/2026 21:14 | 100 | 44.61 |
| 10/09/2026 21:13 | 7 | 44.675 |
| 10/09/2026 21:13 | 30 | 44.65 |
| 10/09/2026 21:13 | 100 | 44.65 |
| 10/09/2026 21:13 | 1 | 44.65 |
| 10/09/2026 21:13 | 30 | 44.65 |
| 10/09/2026 21:13 | 24 | 44.65 |
| 10/09/2026 21:13 | 44 | 44.65 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 3 | 44.57 |
| 10/09/2026 21:08 | 2 | 44.57 |
| 10/09/2026 21:07 | 100 | 44.56 |
| 10/09/2026 21:07 | 100 | 44.56 |
| 10/09/2026 21:07 | 100 | 44.56 |
| 10/09/2026 21:07 | 20 | 44.57 |
| 10/09/2026 21:07 | 99 | 44.57 |
| 10/09/2026 21:07 | 40 | 44.57 |
| 10/09/2026 21:07 | 5 | 44.57 |
| 10/09/2026 21:07 | 18 | 44.57 |
| 10/09/2026 21:07 | 60 | 44.56 |
| 10/09/2026 21:07 | 1 | 44.56 |
| 10/09/2026 21:07 | 100 | 44.56 |
| 10/09/2026 21:07 | 43 | 44.56 |
| 10/09/2026 21:07 | 17 | 44.56 |
| 10/09/2026 21:07 | 100 | 44.56 |
| 10/09/2026 21:07 | 100 | 44.55 |
| 10/09/2026 21:06 | 100 | 44.525 |
| 10/09/2026 21:06 | 40 | 44.525 |
| 10/09/2026 21:06 | 134 | 44.525 |
| 10/09/2026 21:05 | 31 | 44.53 |
| 10/09/2026 21:05 | 1 | 44.53 |
| 10/09/2026 21:05 | 6 | 44.55 |
| 10/09/2026 21:05 | 100 | 44.57 |
| 10/09/2026 21:05 | 53 | 44.57 |
| 10/09/2026 21:05 | 2 | 44.57 |
| 10/09/2026 21:04 | 90 | 44.58 |
| 10/09/2026 21:04 | 2 | 44.59 |
| 10/09/2026 21:04 | 40 | 44.59 |
| 10/09/2026 21:04 | 20 | 44.59 |
| 10/09/2026 21:04 | 10 | 44.59 |
| 10/09/2026 21:04 | 100 | 44.60 |
| 10/09/2026 21:04 | 89 | 44.60 |
| 10/09/2026 21:04 | 100 | 44.60 |
| 10/09/2026 21:04 | 100 | 44.60 |
| 10/09/2026 21:04 | 72 | 44.60 |
| 10/09/2026 21:04 | 100 | 44.60 |
| 10/09/2026 21:04 | 75 | 44.60 |
| 10/09/2026 21:04 | 100 | 44.60 |
| 10/09/2026 21:04 | 100 | 44.60 |
| 10/09/2026 21:04 | 10 | 44.60 |
| 10/09/2026 21:04 | 10 | 44.60 |
| 10/09/2026 21:04 | 37 | 44.60 |
| 10/09/2026 21:04 | 80 | 44.59 |
| 10/09/2026 21:04 | 100 | 44.59 |
| 10/09/2026 21:04 | 12 | 44.59 |
| 10/09/2026 21:04 | 240 | 44.585 |
| 10/09/2026 21:03 | 2 | 44.58 |
| 10/09/2026 21:03 | 1 | 44.58 |
| 10/09/2026 21:03 | 100 | 44.585 |
| 10/09/2026 21:03 | 60 | 44.585 |
| 10/09/2026 21:03 | 5 | 44.60 |
| 10/09/2026 21:03 | 16 | 44.60 |
| 10/09/2026 21:03 | 16 | 44.60 |
| 10/09/2026 21:03 | 3 | 44.60 |
| 10/09/2026 21:03 | 13 | 44.60 |
| 10/09/2026 21:03 | 3 | 44.60 |
| 10/09/2026 21:03 | 84 | 44.60 |
| 10/09/2026 21:03 | 78 | 44.60 |
| 10/09/2026 21:03 | 22 | 44.60 |
| 10/09/2026 21:03 | 48 | 44.59 |
| 10/09/2026 21:03 | 100 | 44.59 |
| 10/09/2026 21:03 | 9 | 44.56 |
| 10/09/2026 21:03 | 86 | 44.56 |
| 10/09/2026 21:03 | 5 | 44.57 |
| 10/09/2026 21:03 | 100 | 44.57 |
| 10/09/2026 21:03 | 74 | 44.57 |
| 10/09/2026 21:03 | 62 | 44.59 |
| 10/09/2026 21:03 | 120 | 44.59 |
| 10/09/2026 21:03 | 100 | 44.60 |
| 10/09/2026 21:02 | 100 | 44.61 |
| 10/09/2026 21:02 | 50 | 44.65 |
| 10/09/2026 21:02 | 32 | 44.65 |
| 10/09/2026 21:02 | 2 | 44.66 |
| 10/09/2026 21:02 | 38 | 44.66 |
| 10/09/2026 21:02 | 100 | 44.67 |
| 10/09/2026 21:02 | 5 | 44.68 |
| 10/09/2026 21:02 | 8 | 44.68 |
| 10/09/2026 21:02 | 2 | 44.68 |
| 10/09/2026 21:02 | 5 | 44.69 |
| 10/09/2026 21:02 | 5 | 44.71 |
| 10/09/2026 21:02 | 10 | 44.68 |
| 10/09/2026 21:02 | 10 | 44.68 |
| 10/09/2026 21:02 | 20 | 44.69 |
| 10/09/2026 21:01 | 3 | 44.70 |
| 10/09/2026 21:00 | 1 | 44.73 |
| 10/09/2026 21:00 | 3 | 44.73 |
| 10/09/2026 21:00 | 60 | 44.73 |
| 10/09/2026 21:00 | 60 | 44.74 |
| 10/09/2026 20:59 | 100 | 44.76 |
| 10/09/2026 20:59 | 50 | 44.75 |
| 10/09/2026 20:59 | 82 | 44.75 |
| 10/09/2026 20:59 | 100 | 44.75 |
| 10/09/2026 20:59 | 13 | 44.75 |
| 10/09/2026 20:59 | 1 | 44.75 |
| 10/09/2026 20:59 | 59 | 44.75 |
| 10/09/2026 20:59 | 27 | 44.75 |
| 10/09/2026 20:59 | 27 | 44.75 |
| 10/09/2026 20:59 | 73 | 44.75 |
| 10/09/2026 20:59 | 27 | 44.75 |
| 10/09/2026 20:59 | 73 | 44.75 |
| 10/09/2026 20:59 | 27 | 44.75 |
| 10/09/2026 20:59 | 66 | 44.75 |
| 10/09/2026 20:59 | 7 | 44.75 |
| 10/09/2026 20:59 | 100 | 44.75 |
| 10/09/2026 20:59 | 100 | 44.75 |
| 10/09/2026 20:59 | 68 | 44.75 |
| 10/09/2026 20:59 | 66 | 44.75 |
| 10/09/2026 20:59 | 34 | 44.75 |
| 10/09/2026 20:59 | 100 | 44.75 |
| 10/09/2026 20:59 | 10 | 44.75 |
| 10/09/2026 20:59 | 10 | 44.75 |
| 10/09/2026 20:59 | 60 | 44.70 |
| 10/09/2026 20:57 | 120 | 44.71 |
| 10/09/2026 20:57 | 1 | 44.72 |
| 10/09/2026 20:57 | 1 | 44.72 |
| 10/09/2026 20:57 | 20 | 44.72 |
| 10/09/2026 20:57 | 1 | 44.73 |
| 10/09/2026 20:57 | 18 | 44.73 |
| 10/09/2026 20:57 | 5 | 44.75 |
| 10/09/2026 20:57 | 4 | 44.75 |
| 10/09/2026 20:57 | 1 | 44.75 |
| 10/09/2026 20:55 | 3 | 44.80 |
| 10/09/2026 20:54 | 1 | 44.81 |
| 10/09/2026 20:54 | 190 | 44.74 |
| 10/09/2026 20:54 | 100 | 44.74 |
| 10/09/2026 20:54 | 100 | 44.74 |
| 10/09/2026 20:54 | 100 | 44.74 |
| 10/09/2026 20:54 | 100 | 44.74 |
| 10/09/2026 20:54 | 100 | 44.74 |
| 10/09/2026 20:54 | 100 | 44.74 |
| 10/09/2026 20:54 | 100 | 44.74 |
| 10/09/2026 20:54 | 100 | 44.74 |
| 10/09/2026 20:54 | 111 | 44.74 |
| 10/09/2026 20:54 | 76 | 44.74 |
| 10/09/2026 20:54 | 189 | 44.74 |
| 10/09/2026 20:54 | 34 | 44.74 |
| 10/09/2026 20:54 | 100 | 44.74 |
| 10/09/2026 20:54 | 10 | 44.74 |
| 10/09/2026 20:54 | 100 | 44.74 |
| 10/09/2026 20:54 | 55 | 44.74 |
| 10/09/2026 20:54 | 10 | 44.73 |
| 10/09/2026 20:54 | 37 | 44.71 |
| 10/09/2026 20:54 | 10 | 44.68 |
| 10/09/2026 20:54 | 15 | 44.69 |
| 10/09/2026 20:54 | 25 | 44.69 |
| 10/09/2026 20:54 | 20 | 44.70 |
| 10/09/2026 20:54 | 100 | 44.70 |
| 10/09/2026 20:54 | 38 | 44.73 |
| 10/09/2026 20:54 | 38 | 44.73 |
| 10/09/2026 20:53 | 100 | 44.71 |
| 10/09/2026 20:53 | 1 | 44.71 |
| 10/09/2026 20:53 | 100 | 44.72 |
| 10/09/2026 20:53 | 100 | 44.74 |
| 10/09/2026 20:53 | 1 | 44.74 |
| 10/09/2026 20:53 | 19 | 44.74 |
| 10/09/2026 20:53 | 11 | 44.74 |
| 10/09/2026 20:53 | 9 | 44.74 |
| 10/09/2026 20:53 | 5 | 44.74 |
| 10/09/2026 20:53 | 5 | 44.74 |
| 10/09/2026 20:51 | 6 | 44.77 |
| 10/09/2026 20:51 | 28 | 44.77 |
| 10/09/2026 20:51 | 9 | 44.81 |
| 10/09/2026 20:50 | 8 | 44.78 |
| 10/09/2026 20:49 | 100 | 44.71 |
| 10/09/2026 20:49 | 103 | 44.71 |
| 10/09/2026 20:49 | 100 | 44.71 |
| 10/09/2026 20:49 | 100 | 44.71 |
| 10/09/2026 20:49 | 100 | 44.71 |
| 10/09/2026 20:49 | 160 | 44.71 |
| 10/09/2026 20:49 | 55 | 44.71 |
| 10/09/2026 20:49 | 134 | 44.71 |
| 10/09/2026 20:49 | 212 | 44.71 |
| 10/09/2026 20:49 | 100 | 44.71 |
| 10/09/2026 20:49 | 36 | 44.71 |
| 10/09/2026 20:49 | 100 | 44.71 |
| 10/09/2026 20:49 | 100 | 44.71 |
| 10/09/2026 20:49 | 100 | 44.71 |
| 10/09/2026 20:48 | 9 | 44.69 |
| 10/09/2026 20:48 | 1 | 44.68 |
| 10/09/2026 20:48 | 14 | 44.68 |
| 10/09/2026 20:48 | 75 | 44.68 |
| 10/09/2026 20:48 | 25 | 44.68 |
| 10/09/2026 20:48 | 20 | 44.69 |
| 10/09/2026 20:47 | 82 | 44.70 |
| 10/09/2026 20:47 | 80 | 44.70 |
| 10/09/2026 20:47 | 31 | 44.72 |
| 10/09/2026 20:46 | 1 | 44.74 |
| 10/09/2026 20:46 | 10 | 44.74 |
| 10/09/2026 20:46 | 38 | 44.74 |
| 10/09/2026 20:46 | 100 | 44.74 |
| 10/09/2026 20:46 | 100 | 44.74 |
| 10/09/2026 20:46 | 34 | 44.75 |
| 10/09/2026 20:46 | 100 | 44.76 |
| 10/09/2026 20:46 | 100 | 44.76 |
| 10/09/2026 20:46 | 100 | 44.77 |
| 10/09/2026 20:46 | 143 | 44.78 |
| 10/09/2026 20:46 | 100 | 44.78 |
| 10/09/2026 20:46 | 11 | 44.78 |
| 10/09/2026 20:46 | 89 | 44.78 |
| 10/09/2026 20:46 | 2 | 44.78 |
| 10/09/2026 20:46 | 4 | 44.78 |
| 10/09/2026 20:46 | 69 | 44.78 |
| 10/09/2026 20:46 | 31 | 44.78 |
| 10/09/2026 20:46 | 3 | 44.74 |
| 10/09/2026 20:39 | 2 | 44.71 |
| 10/09/2026 20:38 | 19 | 44.68 |
| 10/09/2026 20:38 | 38 | 44.68 |
| 10/09/2026 20:38 | 43 | 44.68 |
| 10/09/2026 20:38 | 24 | 44.68 |
| 10/09/2026 20:38 | 38 | 44.68 |
| 10/09/2026 20:38 | 38 | 44.68 |
| 10/09/2026 20:38 | 73 | 44.68 |
| 10/09/2026 20:38 | 100 | 44.67 |
| 10/09/2026 20:38 | 1 | 44.67 |
| 10/09/2026 20:38 | 100 | 44.66 |
| 10/09/2026 20:38 | 500 | 44.66 |
| 10/09/2026 20:38 | 61 | 44.66 |
| 10/09/2026 20:38 | 100 | 44.66 |
| 10/09/2026 20:38 | 100 | 44.65 |
| 10/09/2026 20:37 | 21 | 44.62 |
| 10/09/2026 20:37 | 18 | 44.62 |
| 10/09/2026 20:37 | 5 | 44.62 |
| 10/09/2026 20:37 | 5 | 44.62 |
| 10/09/2026 20:37 | 5 | 44.62 |
| 10/09/2026 20:35 | 20 | 44.63 |
| 10/09/2026 20:35 | 9 | 44.63 |
| 10/09/2026 20:33 | 18 | 44.64 |
| 10/09/2026 20:33 | 42 | 44.64 |
| 10/09/2026 20:33 | 40 | 44.64 |
| 10/09/2026 20:33 | 3 | 44.62 |
| 10/09/2026 20:32 | 3 | 44.605 |
| 10/09/2026 20:31 | 1 | 44.605 |
| 10/09/2026 20:30 | 99 | 44.61 |
| 10/09/2026 20:30 | 23 | 44.61 |
| 10/09/2026 20:30 | 60 | 44.61 |
| 10/09/2026 20:30 | 87 | 44.61 |
| 10/09/2026 20:30 | 100 | 44.61 |
| 10/09/2026 20:30 | 12 | 44.61 |
| 10/09/2026 20:30 | 5 | 44.60 |
| 10/09/2026 20:30 | 154 | 44.60 |
| 10/09/2026 20:30 | 65 | 44.59 |
| 10/09/2026 20:30 | 100 | 44.59 |
| 10/09/2026 20:30 | 45 | 44.57 |
| 10/09/2026 20:30 | 5 | 44.54 |
| 10/09/2026 20:30 | 5 | 44.54 |
| 10/09/2026 20:30 | 2 | 44.55 |
| 10/09/2026 20:30 | 10 | 44.55 |
| 10/09/2026 20:29 | 100 | 44.56 |
| 10/09/2026 20:29 | 100 | 44.56 |
| 10/09/2026 20:29 | 100 | 44.56 |
| 10/09/2026 20:29 | 23 | 44.57 |
| 10/09/2026 20:29 | 50 | 44.57 |
| 10/09/2026 20:29 | 23 | 44.57 |
| 10/09/2026 20:27 | 9 | 44.58 |
| 10/09/2026 20:27 | 9 | 44.58 |
| 10/09/2026 20:27 | 86 | 44.58 |
| 10/09/2026 20:27 | 45 | 44.59 |
| 10/09/2026 20:27 | 19 | 44.60 |
| 10/09/2026 20:27 | 100 | 44.60 |
| 10/09/2026 20:27 | 1 | 44.62 |
| 10/09/2026 20:27 | 97 | 44.62 |
| 10/09/2026 20:27 | 3 | 44.62 |
| 10/09/2026 20:27 | 97 | 44.62 |
| 10/09/2026 20:27 | 6 | 44.63 |
| 10/09/2026 20:27 | 34 | 44.65 |
| 10/09/2026 20:27 | 14 | 44.64 |
| 10/09/2026 20:27 | 48 | 44.64 |
| 10/09/2026 20:27 | 38 | 44.64 |
| 10/09/2026 20:27 | 7 | 44.65 |
| 10/09/2026 20:27 | 5 | 44.65 |
| 10/09/2026 20:27 | 1 | 44.62 |
| 10/09/2026 20:27 | 2 | 44.62 |
| 10/09/2026 20:27 | 8 | 44.63 |
| 10/09/2026 20:26 | 200 | 44.63 |
| 10/09/2026 20:26 | 100 | 44.63 |
| 10/09/2026 20:26 | 46 | 44.64 |
| 10/09/2026 20:26 | 50 | 44.64 |
| 10/09/2026 20:26 | 26 | 44.64 |
| 10/09/2026 20:26 | 100 | 44.64 |
| 10/09/2026 20:26 | 100 | 44.64 |
| 10/09/2026 20:26 | 100 | 44.65 |
| 10/09/2026 20:26 | 8 | 44.65 |
| 10/09/2026 20:26 | 32 | 44.65 |
| 10/09/2026 20:26 | 197 | 44.66 |
| 10/09/2026 20:26 | 197 | 44.66 |
| 10/09/2026 20:26 | 100 | 44.65 |
| 10/09/2026 20:26 | 1 | 44.64 |
| 10/09/2026 20:26 | 100 | 44.64 |
| 10/09/2026 20:26 | 100 | 44.64 |
| 10/09/2026 20:26 | 100 | 44.64 |
| 10/09/2026 20:26 | 100 | 44.64 |
| 10/09/2026 20:26 | 112 | 44.64 |
| 10/09/2026 20:26 | 134 | 44.64 |
| 10/09/2026 20:26 | 25 | 44.64 |
| 10/09/2026 20:26 | 41 | 44.64 |
| 10/09/2026 20:26 | 87 | 44.64 |
| 10/09/2026 20:26 | 100 | 44.64 |
| 10/09/2026 20:26 | 25 | 44.64 |
| 10/09/2026 20:26 | 75 | 44.64 |
| 10/09/2026 20:26 | 100 | 44.64 |
| 10/09/2026 20:26 | 72 | 44.64 |
| 10/09/2026 20:26 | 26 | 44.63 |
| 10/09/2026 20:24 | 1 | 44.63 |
| 10/09/2026 20:23 | 38 | 44.605 |
| 10/09/2026 20:23 | 38 | 44.605 |
| 10/09/2026 20:23 | 38 | 44.605 |
| 10/09/2026 20:23 | 13 | 44.63 |
| 10/09/2026 20:21 | 13 | 44.62 |
| 10/09/2026 20:21 | 38 | 44.60 |
| 10/09/2026 20:21 | 38 | 44.60 |
| 10/09/2026 20:21 | 38 | 44.60 |
| 10/09/2026 20:21 | 38 | 44.60 |
| 10/09/2026 20:21 | 38 | 44.60 |
| 10/09/2026 20:21 | 38 | 44.60 |
| 10/09/2026 20:21 | 38 | 44.60 |
| 10/09/2026 20:21 | 38 | 44.60 |
| 10/09/2026 20:16 | 65 | 44.58 |
| 10/09/2026 20:16 | 16 | 44.58 |
| 10/09/2026 20:16 | 84 | 44.58 |
| 10/09/2026 20:16 | 1 | 44.59 |
| 10/09/2026 20:16 | 154 | 44.59 |
| 10/09/2026 20:15 | 80 | 44.59 |
| 10/09/2026 20:15 | 56 | 44.60 |
| 10/09/2026 20:15 | 100 | 44.60 |
| 10/09/2026 20:15 | 51 | 44.60 |
| 10/09/2026 20:15 | 124 | 44.60 |
| 10/09/2026 20:15 | 100 | 44.60 |
| 10/09/2026 20:15 | 134 | 44.60 |
| 10/09/2026 20:15 | 191 | 44.60 |
| 10/09/2026 20:15 | 100 | 44.60 |
| 10/09/2026 20:15 | 76 | 44.60 |
| 10/09/2026 20:15 | 48 | 44.60 |
| 10/09/2026 20:15 | 113 | 44.60 |
| 10/09/2026 20:15 | 60 | 44.60 |
| 10/09/2026 20:15 | 72 | 44.59 |
| 10/09/2026 20:15 | 28 | 44.59 |
| 10/09/2026 20:15 | 12 | 44.59 |
| 10/09/2026 20:14 | 67 | 44.56 |
| 10/09/2026 20:13 | 18 | 44.61 |
| 10/09/2026 20:13 | 100 | 44.61 |
| 10/09/2026 20:13 | 2 | 44.63 |
| 10/09/2026 20:12 | 1 | 44.63 |
| 10/09/2026 20:11 | 38 | 44.66 |
| 10/09/2026 20:10 | 146 | 44.675 |
| 10/09/2026 20:10 | 38 | 44.675 |
| 10/09/2026 20:10 | 1 | 44.68 |
| 10/09/2026 20:09 | 62 | 44.66 |
| 10/09/2026 20:09 | 38 | 44.66 |
| 10/09/2026 20:09 | 5 | 44.64 |
| 10/09/2026 20:09 | 112 | 44.64 |
| 10/09/2026 20:09 | 134 | 44.64 |
| 10/09/2026 20:09 | 105 | 44.64 |
| 10/09/2026 20:09 | 44 | 44.64 |
| 10/09/2026 20:09 | 100 | 44.64 |
| 10/09/2026 20:09 | 1 | 44.64 |
| 10/09/2026 20:09 | 100 | 44.64 |
| 10/09/2026 20:09 | 2 | 44.63 |
| 10/09/2026 20:09 | 200 | 44.63 |
| 10/09/2026 20:09 | 100 | 44.63 |
| 10/09/2026 20:09 | 1 | 44.62 |
| 10/09/2026 20:09 | 79 | 44.62 |
| 10/09/2026 20:09 | 100 | 44.62 |
| 10/09/2026 20:08 | 80 | 44.58 |
| 10/09/2026 20:08 | 62 | 44.595 |
| 10/09/2026 20:08 | 38 | 44.595 |
| 10/09/2026 20:08 | 79 | 44.595 |
| 10/09/2026 20:08 | 100 | 44.595 |
| 10/09/2026 20:08 | 24 | 44.61 |
| 10/09/2026 20:08 | 38 | 44.61 |
| 10/09/2026 20:08 | 38 | 44.61 |
| 10/09/2026 20:08 | 50 | 44.61 |
| 10/09/2026 20:08 | 13 | 44.585 |
| 10/09/2026 20:08 | 4 | 44.57 |
| 10/09/2026 20:08 | 100 | 44.57 |
| 10/09/2026 20:08 | 100 | 44.57 |
| 10/09/2026 20:08 | 100 | 44.57 |
| 10/09/2026 20:08 | 32 | 44.57 |
| 10/09/2026 20:08 | 72 | 44.58 |
| 10/09/2026 20:08 | 42 | 44.58 |
| 10/09/2026 20:08 | 100 | 44.58 |
| 10/09/2026 20:08 | 66 | 44.58 |
| 10/09/2026 20:08 | 1 | 44.59 |
| 10/09/2026 20:08 | 4 | 44.59 |
| 10/09/2026 20:07 | 3 | 44.59 |
| 10/09/2026 20:07 | 23 | 44.59 |
| 10/09/2026 20:07 | 14 | 44.59 |
| 10/09/2026 20:07 | 2 | 44.59 |
| 10/09/2026 20:07 | 20 | 44.59 |
| 10/09/2026 20:07 | 60 | 44.59 |
| 10/09/2026 20:07 | 18 | 44.59 |
| 10/09/2026 20:07 | 2 | 44.60 |
| 10/09/2026 20:03 | 10 | 44.62 |
| 10/09/2026 20:03 | 7 | 44.62 |
| 10/09/2026 20:02 | 10 | 44.61 |
| 10/09/2026 20:02 | 5 | 44.62 |
| 10/09/2026 20:02 | 13 | 44.64 |
| 10/09/2026 20:02 | 10 | 44.64 |
| 10/09/2026 20:02 | 28 | 44.64 |
| 10/09/2026 20:02 | 32 | 44.64 |
| 10/09/2026 20:02 | 6 | 44.64 |
| 10/09/2026 20:02 | 34 | 44.64 |
| 10/09/2026 20:02 | 11 | 44.64 |
| 10/09/2026 20:02 | 5 | 44.64 |
| 10/09/2026 20:02 | 24 | 44.635 |
| 10/09/2026 20:02 | 13 | 44.635 |
| 10/09/2026 20:02 | 14 | 44.635 |
| 10/09/2026 20:02 | 16 | 44.635 |
| 10/09/2026 20:02 | 21 | 44.635 |
| 10/09/2026 20:02 | 6 | 44.635 |
| 10/09/2026 20:02 | 3 | 44.635 |
| 10/09/2026 20:02 | 3 | 44.635 |
| 10/09/2026 20:02 | 1 | 44.61 |
| 10/09/2026 20:02 | 2 | 44.64 |
| 10/09/2026 20:00 | 100 | 44.67 |
| 10/09/2026 20:00 | 43 | 44.68 |
| 10/09/2026 20:00 | 18 | 44.68 |
| 10/09/2026 20:00 | 26 | 44.68 |
| 10/09/2026 20:00 | 21 | 44.68 |
| 10/09/2026 20:00 | 1 | 44.69 |
| 10/09/2026 19:59 | 1 | 44.75 |
| 10/09/2026 19:58 | 1 | 44.75 |
| 10/09/2026 19:57 | 1 | 44.73 |
| 10/09/2026 19:57 | 66 | 44.70 |
| 10/09/2026 19:57 | 34 | 44.70 |
| 10/09/2026 19:57 | 100 | 44.70 |
| 10/09/2026 19:57 | 200 | 44.70 |
| 10/09/2026 19:57 | 100 | 44.70 |
| 10/09/2026 19:57 | 100 | 44.70 |
| 10/09/2026 19:57 | 56 | 44.655 |
| 10/09/2026 19:56 | 58 | 44.66 |
| 10/09/2026 19:56 | 100 | 44.66 |
| 10/09/2026 19:56 | 2 | 44.65 |
| 10/09/2026 19:56 | 1 | 44.63 |
| 10/09/2026 19:56 | 157 | 44.63 |
| 10/09/2026 19:56 | 60 | 44.60 |
| 10/09/2026 19:56 | 8 | 44.62 |
| 10/09/2026 19:56 | 13 | 44.60 |
| 10/09/2026 19:56 | 24 | 44.60 |
| 10/09/2026 19:56 | 13 | 44.60 |
| 10/09/2026 19:56 | 64 | 44.60 |
| 10/09/2026 19:55 | 37 | 44.58 |
| 10/09/2026 19:55 | 63 | 44.58 |
| 10/09/2026 19:52 | 3 | 44.64 |
| 10/09/2026 19:52 | 4 | 44.64 |
| 10/09/2026 19:52 | 5 | 44.64 |
| 10/09/2026 19:52 | 4 | 44.64 |
| 10/09/2026 19:51 | 4 | 44.64 |
| 10/09/2026 19:51 | 1 | 44.64 |
| 10/09/2026 19:51 | 8 | 44.64 |
| 10/09/2026 19:51 | 240 | 44.635 |
| 10/09/2026 19:49 | 100 | 44.63 |
| 10/09/2026 19:49 | 100 | 44.63 |
| 10/09/2026 19:48 | 100 | 44.64 |
| 10/09/2026 19:46 | 35 | 44.64 |
| 10/09/2026 19:46 | 195 | 44.64 |
| 10/09/2026 19:46 | 100 | 44.68 |
| 10/09/2026 19:46 | 100 | 44.68 |
| 10/09/2026 19:46 | 100 | 44.68 |
| 10/09/2026 19:46 | 100 | 44.69 |
| 10/09/2026 19:46 | 100 | 44.69 |
| 10/09/2026 19:46 | 100 | 44.69 |
| 10/09/2026 19:46 | 21 | 44.70 |
| 10/09/2026 19:46 | 100 | 44.70 |
| 10/09/2026 19:46 | 120 | 44.73 |
| 10/09/2026 19:46 | 100 | 44.74 |
| 10/09/2026 19:46 | 20 | 44.74 |
| 10/09/2026 19:46 | 10 | 44.74 |
| 10/09/2026 19:43 | 2 | 44.73 |
| 10/09/2026 19:43 | 39 | 44.72 |
| 10/09/2026 19:43 | 61 | 44.72 |
| 10/09/2026 19:43 | 14 | 44.72 |
| 10/09/2026 19:43 | 100 | 44.69 |
| 10/09/2026 19:43 | 46 | 44.68 |
| 10/09/2026 19:43 | 1 | 44.68 |
| 10/09/2026 19:43 | 24 | 44.66 |
| 10/09/2026 19:43 | 38 | 44.66 |
| 10/09/2026 19:43 | 38 | 44.66 |
| 10/09/2026 19:43 | 33 | 44.64 |
| 10/09/2026 19:42 | 9 | 44.66 |
| 10/09/2026 19:42 | 99 | 44.66 |
| 10/09/2026 19:42 | 1 | 44.66 |
| 10/09/2026 19:42 | 2 | 44.66 |
| 10/09/2026 19:42 | 60 | 44.64 |
| 10/09/2026 19:42 | 21 | 44.63 |
| 10/09/2026 19:42 | 2 | 44.64 |
| 10/09/2026 19:42 | 1 | 44.64 |
| 10/09/2026 19:42 | 2 | 44.64 |
| 10/09/2026 19:42 | 49 | 44.64 |
| 10/09/2026 19:42 | 11 | 44.64 |
| 10/09/2026 19:42 | 11 | 44.63 |
| 10/09/2026 19:42 | 38 | 44.625 |
| 10/09/2026 19:42 | 29 | 44.62 |
| 10/09/2026 19:42 | 71 | 44.62 |
| 10/09/2026 19:42 | 29 | 44.62 |
| 10/09/2026 19:42 | 1 | 44.62 |
| 10/09/2026 19:41 | 38 | 44.645 |
| 10/09/2026 19:41 | 38 | 44.645 |
| 10/09/2026 19:41 | 38 | 44.645 |
| 10/09/2026 19:39 | 100 | 44.67 |
| 10/09/2026 19:39 | 61 | 44.66 |
| 10/09/2026 19:39 | 38 | 44.66 |
| 10/09/2026 19:39 | 1 | 44.66 |
| 10/09/2026 19:39 | 3 | 44.66 |
| 10/09/2026 19:39 | 10 | 44.66 |
| 10/09/2026 19:36 | 22 | 44.63 |
| 10/09/2026 19:36 | 7 | 44.64 |
| 10/09/2026 19:36 | 71 | 44.65 |
| 10/09/2026 19:36 | 1 | 44.65 |
| 10/09/2026 19:36 | 46 | 44.65 |
| 10/09/2026 19:36 | 10 | 44.65 |
| 10/09/2026 19:36 | 100 | 44.67 |
| 10/09/2026 19:36 | 7 | 44.65 |
| 10/09/2026 19:36 | 100 | 44.67 |
| 10/09/2026 19:36 | 200 | 44.67 |
| 10/09/2026 19:36 | 100 | 44.67 |
| 10/09/2026 19:36 | 1 | 44.65 |
| 10/09/2026 19:36 | 159 | 44.65 |
| 10/09/2026 19:36 | 88 | 44.64 |
| 10/09/2026 19:36 | 128 | 44.63 |
| 10/09/2026 19:36 | 36 | 44.63 |
| 10/09/2026 19:36 | 52 | 44.62 |
| 10/09/2026 19:36 | 40 | 44.62 |
| 10/09/2026 19:36 | 100 | 44.62 |
| 10/09/2026 19:36 | 24 | 44.60 |
| 10/09/2026 19:36 | 38 | 44.60 |
| 10/09/2026 19:36 | 38 | 44.60 |
| 10/09/2026 19:35 | 1 | 44.58 |
| 10/09/2026 19:35 | 38 | 44.59 |
| 10/09/2026 19:35 | 100 | 44.59 |
| 10/09/2026 19:35 | 100 | 44.60 |
| 10/09/2026 19:34 | 80 | 44.61 |
| 10/09/2026 19:34 | 3 | 44.61 |
| 10/09/2026 19:34 | 120 | 44.62 |
| 10/09/2026 19:34 | 100 | 44.65 |
| 10/09/2026 19:34 | 39 | 44.65 |
| 10/09/2026 19:34 | 90 | 44.65 |
| 10/09/2026 19:34 | 10 | 44.65 |
| 10/09/2026 19:34 | 38 | 44.69 |
| 10/09/2026 19:34 | 38 | 44.69 |
| 10/09/2026 19:34 | 38 | 44.69 |
| 10/09/2026 19:34 | 38 | 44.69 |
| 10/09/2026 19:34 | 4 | 44.69 |
| 10/09/2026 19:34 | 38 | 44.69 |
| 10/09/2026 19:34 | 38 | 44.69 |
| 10/09/2026 19:33 | 100 | 44.68 |
| 10/09/2026 19:33 | 23 | 44.68 |
| 10/09/2026 19:33 | 100 | 44.68 |
| 10/09/2026 19:33 | 90 | 44.68 |
| 10/09/2026 19:33 | 5 | 44.68 |
| 10/09/2026 19:33 | 68 | 44.68 |
| 10/09/2026 19:33 | 6 | 44.68 |
| 10/09/2026 19:33 | 100 | 44.68 |
| 10/09/2026 19:33 | 40 | 44.69 |
| 10/09/2026 19:33 | 20 | 44.69 |
| 10/09/2026 19:33 | 48 | 44.69 |
| 10/09/2026 19:33 | 100 | 44.69 |
| 10/09/2026 19:33 | 100 | 44.68 |
| 10/09/2026 19:33 | 6 | 44.66 |
| 10/09/2026 19:33 | 100 | 44.66 |
| 10/09/2026 19:33 | 400 | 44.715 |
| 10/09/2026 19:30 | 21 | 44.71 |
| 10/09/2026 19:30 | 38 | 44.71 |
| 10/09/2026 19:30 | 38 | 44.71 |
| 10/09/2026 19:29 | 4 | 44.72 |
| 10/09/2026 19:29 | 2 | 44.72 |
| 10/09/2026 19:29 | 100 | 44.72 |
| 10/09/2026 19:29 | 23 | 44.75 |
| 10/09/2026 19:29 | 100 | 44.77 |
| 10/09/2026 19:29 | 23 | 44.77 |
| 10/09/2026 19:29 | 59 | 44.77 |
| 10/09/2026 19:29 | 2 | 44.77 |
| 10/09/2026 19:29 | 3 | 44.81 |
| 10/09/2026 19:27 | 59 | 44.82 |
| 10/09/2026 19:27 | 20 | 44.82 |
| 10/09/2026 19:27 | 19 | 44.82 |
| 10/09/2026 19:27 | 2 | 44.82 |
| 10/09/2026 19:27 | 6 | 44.84 |
| 10/09/2026 19:26 | 38 | 44.82 |
| 10/09/2026 19:26 | 21 | 44.82 |
| 10/09/2026 19:26 | 33 | 44.83 |
| 10/09/2026 19:26 | 2 | 44.84 |
| 10/09/2026 19:26 | 60 | 44.84 |
| 10/09/2026 19:26 | 23 | 44.88 |
| 10/09/2026 19:26 | 19 | 44.89 |
| 10/09/2026 19:26 | 23 | 44.89 |
| 10/09/2026 19:26 | 7 | 44.90 |
| 10/09/2026 19:26 | 1 | 44.90 |
| 10/09/2026 19:26 | 5 | 44.90 |
| 10/09/2026 19:26 | 16 | 44.91 |
| 10/09/2026 19:25 | 60 | 44.92 |
| 10/09/2026 19:22 | 29 | 44.93 |
| 10/09/2026 19:22 | 23 | 44.93 |
| 10/09/2026 19:22 | 29 | 44.96 |
| 10/09/2026 19:22 | 100 | 44.95 |
| 10/09/2026 19:22 | 100 | 44.95 |
| 10/09/2026 19:22 | 79 | 44.96 |
| 10/09/2026 19:22 | 100 | 44.99 |
| 10/09/2026 19:21 | 57 | 44.99 |
| 10/09/2026 19:21 | 2 | 44.99 |
| 10/09/2026 19:20 | 19 | 44.95 |
| 10/09/2026 19:20 | 88 | 44.95 |
| 10/09/2026 19:20 | 12 | 44.95 |
| 10/09/2026 19:20 | 100 | 44.95 |
| 10/09/2026 19:20 | 6 | 44.95 |
| 10/09/2026 19:20 | 10 | 44.98 |
| 10/09/2026 19:20 | 28 | 44.95 |
| 10/09/2026 19:20 | 30 | 44.95 |
| 10/09/2026 19:20 | 74 | 44.97 |
| 10/09/2026 19:19 | 2 | 44.96 |
| 10/09/2026 19:18 | 36 | 44.90 |
| 10/09/2026 19:18 | 60 | 44.90 |
| 10/09/2026 19:18 | 36 | 44.90 |
| 10/09/2026 19:18 | 144 | 44.90 |
| 10/09/2026 19:17 | 20 | 44.85 |
| 10/09/2026 19:17 | 6 | 44.85 |
| 10/09/2026 19:17 | 8 | 44.85 |
| 10/09/2026 19:17 | 8 | 44.85 |
| 10/09/2026 19:17 | 1 | 44.82 |
| 10/09/2026 19:17 | 33 | 44.84 |
| 10/09/2026 19:17 | 18 | 44.84 |
| 10/09/2026 19:17 | 5 | 44.82 |
| 10/09/2026 19:16 | 1 | 44.84 |
| 10/09/2026 19:16 | 1 | 44.84 |
| 10/09/2026 19:16 | 10 | 44.85 |
| 10/09/2026 19:16 | 13 | 44.85 |
| 10/09/2026 19:16 | 11 | 44.86 |
| 10/09/2026 19:16 | 3 | 44.86 |
| 10/09/2026 19:16 | 14 | 44.86 |
| 10/09/2026 19:16 | 6 | 44.86 |
| 10/09/2026 19:16 | 8 | 44.86 |
| 10/09/2026 19:16 | 15 | 44.87 |
| 10/09/2026 19:15 | 27 | 44.87 |
| 10/09/2026 19:15 | 100 | 44.87 |
| 10/09/2026 19:15 | 16 | 44.87 |
| 10/09/2026 19:15 | 31 | 44.87 |
| 10/09/2026 19:15 | 4 | 44.87 |
| 10/09/2026 19:15 | 16 | 44.88 |
| 10/09/2026 19:15 | 92 | 44.88 |
| 10/09/2026 19:15 | 1 | 44.92 |
| 10/09/2026 19:14 | 8 | 44.88 |
| 10/09/2026 19:14 | 47 | 44.88 |
| 10/09/2026 19:14 | 40 | 44.89 |
| 10/09/2026 19:13 | 55 | 44.90 |
| 10/09/2026 19:12 | 2 | 44.93 |
| 10/09/2026 19:12 | 1 | 44.93 |
| 10/09/2026 19:10 | 31 | 44.90 |
| 10/09/2026 19:10 | 100 | 44.91 |
| 10/09/2026 19:10 | 15 | 44.91 |
| 10/09/2026 19:10 | 85 | 44.91 |
| 10/09/2026 19:10 | 5 | 44.91 |
| 10/09/2026 19:10 | 134 | 44.91 |
| 10/09/2026 19:10 | 100 | 44.92 |
| 10/09/2026 19:10 | 16 | 44.92 |
| 10/09/2026 19:07 | 6 | 44.91 |
| 10/09/2026 19:07 | 18 | 44.93 |
| 10/09/2026 19:07 | 6 | 44.95 |
| 10/09/2026 19:07 | 23 | 44.95 |
| 10/09/2026 19:07 | 16 | 44.96 |
| 10/09/2026 19:06 | 20 | 45.00 |
| 10/09/2026 19:06 | 30 | 44.99 |
| 10/09/2026 19:06 | 100 | 45.01 |
| 10/09/2026 19:06 | 100 | 45.01 |
| 10/09/2026 19:06 | 100 | 45.01 |
| 10/09/2026 19:05 | 100 | 45.02 |
| 10/09/2026 19:05 | 15 | 45.02 |
| 10/09/2026 19:05 | 5 | 45.02 |
| 10/09/2026 19:05 | 18 | 45.03 |
| 10/09/2026 19:05 | 34 | 45.03 |
| 10/09/2026 19:05 | 6 | 45.03 |
| 10/09/2026 19:05 | 6 | 45.03 |
| 10/09/2026 19:04 | 35 | 45.04 |
| 10/09/2026 19:04 | 63 | 45.04 |
| 10/09/2026 19:04 | 37 | 45.05 |
| 10/09/2026 19:01 | 7 | 45.085 |
| 10/09/2026 19:01 | 172 | 45.11 |
| 10/09/2026 19:01 | 10 | 45.10 |
| 10/09/2026 19:01 | 100 | 45.09 |
| 10/09/2026 19:01 | 23 | 45.08 |
| 10/09/2026 19:01 | 6 | 45.06 |
| 10/09/2026 19:01 | 14 | 45.05 |
| 10/09/2026 19:01 | 88 | 45.05 |
| 10/09/2026 19:01 | 12 | 45.05 |
| 10/09/2026 19:01 | 278 | 45.02 |
| 10/09/2026 19:01 | 2 | 44.99 |
| 10/09/2026 19:00 | 9 | 44.95 |
| 10/09/2026 19:00 | 7 | 44.96 |
| 10/09/2026 19:00 | 30 | 44.96 |
| 10/09/2026 19:00 | 84 | 44.95 |
| 10/09/2026 19:00 | 16 | 44.96 |
| 10/09/2026 18:56 | 3 | 44.99 |
| 10/09/2026 18:56 | 57 | 44.99 |
| 10/09/2026 18:56 | 41 | 44.99 |
| 10/09/2026 18:56 | 172 | 44.99 |
| 10/09/2026 18:56 | 10 | 44.98 |
| 10/09/2026 18:56 | 50 | 44.98 |
| 10/09/2026 18:55 | 100 | 44.90 |
| 10/09/2026 18:54 | 6 | 44.90 |
| 10/09/2026 18:54 | 5 | 44.95 |
| 10/09/2026 18:54 | 2 | 44.95 |
| 10/09/2026 18:53 | 8 | 44.98 |
| 10/09/2026 18:53 | 23 | 44.98 |
| 10/09/2026 18:53 | 1 | 44.99 |
| 10/09/2026 18:53 | 7 | 44.99 |
| 10/09/2026 18:53 | 23 | 44.99 |
| 10/09/2026 18:53 | 47 | 44.99 |
| 10/09/2026 18:53 | 23 | 44.99 |
| 10/09/2026 18:53 | 100 | 44.99 |
| 10/09/2026 18:53 | 1 | 45.05 |
| 10/09/2026 18:52 | 19 | 45.05 |
| 10/09/2026 18:51 | 100 | 45.10 |
| 10/09/2026 18:51 | 20 | 45.06 |
| 10/09/2026 18:51 | 66 | 45.105 |
| 10/09/2026 18:51 | 10 | 45.08 |
| 10/09/2026 18:51 | 16 | 45.08 |
| 10/09/2026 18:51 | 10 | 45.10 |
| 10/09/2026 18:51 | 38 | 45.12 |
| 10/09/2026 18:51 | 100 | 45.13 |
| 10/09/2026 18:51 | 100 | 45.13 |
| 10/09/2026 18:51 | 100 | 45.13 |
| 10/09/2026 18:51 | 100 | 45.13 |
| 10/09/2026 18:51 | 23 | 45.14 |
| 10/09/2026 18:51 | 23 | 45.14 |
| 10/09/2026 18:51 | 55 | 45.15 |
| 10/09/2026 18:51 | 45 | 45.15 |
| 10/09/2026 18:51 | 4 | 45.15 |
| 10/09/2026 18:51 | 4 | 45.15 |
| 10/09/2026 18:51 | 23 | 45.15 |
| 10/09/2026 18:51 | 4 | 45.15 |
| 10/09/2026 18:51 | 10 | 45.15 |
| 10/09/2026 18:50 | 100 | 45.205 |
| 10/09/2026 18:47 | 100 | 45.18 |
| 10/09/2026 18:47 | 100 | 45.18 |
| 10/09/2026 18:47 | 23 | 45.17 |
| 10/09/2026 18:47 | 18 | 45.17 |
| 10/09/2026 18:47 | 62 | 45.17 |
| 10/09/2026 18:47 | 23 | 45.18 |
| 10/09/2026 18:47 | 23 | 45.18 |
| 10/09/2026 18:47 | 10 | 45.19 |
| 10/09/2026 18:47 | 100 | 45.19 |
| 10/09/2026 18:47 | 20 | 45.19 |
| 10/09/2026 18:47 | 160 | 45.19 |
| 10/09/2026 18:46 | 34 | 45.19 |
| 10/09/2026 18:45 | 5 | 45.21 |
| 10/09/2026 18:45 | 10 | 45.21 |
| 10/09/2026 18:45 | 10 | 45.24 |
| 10/09/2026 18:45 | 80 | 45.24 |
| 10/09/2026 18:45 | 20 | 45.24 |
| 10/09/2026 18:45 | 10 | 45.26 |
| 10/09/2026 18:45 | 10 | 45.27 |
| 10/09/2026 18:45 | 10 | 45.27 |
| 10/09/2026 18:45 | 10 | 45.29 |
| 10/09/2026 18:45 | 12 | 45.29 |
| 10/09/2026 18:45 | 2 | 45.31 |
| 10/09/2026 18:45 | 21 | 45.29 |
| 10/09/2026 18:45 | 44 | 45.30 |
| 10/09/2026 18:45 | 100 | 45.31 |
| 10/09/2026 18:45 | 100 | 45.325 |
| 10/09/2026 18:45 | 80 | 45.30 |
| 10/09/2026 18:45 | 100 | 45.30 |
| 10/09/2026 18:45 | 50 | 45.29 |
| 10/09/2026 18:45 | 80 | 45.29 |
| 10/09/2026 18:45 | 99 | 45.29 |
| 10/09/2026 18:45 | 1 | 45.29 |
| 10/09/2026 18:44 | 94 | 45.28 |
| 10/09/2026 18:44 | 54 | 45.27 |
| 10/09/2026 18:41 | 100 | 45.20 |
| 10/09/2026 18:41 | 100 | 45.19 |
| 10/09/2026 18:41 | 100 | 45.20 |
| 10/09/2026 18:41 | 4 | 45.22 |
| 10/09/2026 18:41 | 14 | 45.23 |
| 10/09/2026 18:41 | 4 | 45.26 |
| 10/09/2026 18:41 | 21 | 45.22 |
| 10/09/2026 18:41 | 10 | 45.22 |
| 10/09/2026 18:40 | 18 | 45.28 |
| 10/09/2026 18:40 | 82 | 45.28 |
| 10/09/2026 18:40 | 36 | 45.27 |
| 10/09/2026 18:40 | 44 | 45.27 |
| 10/09/2026 18:40 | 20 | 45.27 |
| 10/09/2026 18:40 | 30 | 45.25 |
| 10/09/2026 18:40 | 15 | 45.25 |
| 10/09/2026 18:40 | 33 | 45.27 |
| 10/09/2026 18:40 | 33 | 45.27 |
| 10/09/2026 18:40 | 14 | 45.27 |
| 10/09/2026 18:40 | 16 | 45.27 |
| 10/09/2026 18:39 | 80 | 45.23 |
| 10/09/2026 18:39 | 61 | 45.23 |
| 10/09/2026 18:39 | 20 | 45.19 |
| 10/09/2026 18:39 | 11 | 45.19 |
| 10/09/2026 18:39 | 2 | 45.19 |
| 10/09/2026 18:39 | 1 | 45.19 |
| 10/09/2026 18:38 | 42 | 45.15 |
| 10/09/2026 18:38 | 51 | 45.16 |
| 10/09/2026 18:38 | 16 | 45.16 |
| 10/09/2026 18:38 | 16 | 45.16 |
| 10/09/2026 18:38 | 9 | 45.275 |
| 10/09/2026 18:36 | 100 | 45.19 |
| 10/09/2026 18:36 | 100 | 45.18 |
| 10/09/2026 18:36 | 10 | 45.18 |
| 10/09/2026 18:36 | 67 | 45.18 |
| 10/09/2026 18:36 | 3 | 45.18 |
| 10/09/2026 18:36 | 10 | 45.18 |
| 10/09/2026 18:34 | 69 | 45.05 |
| 10/09/2026 18:32 | 1 | 45.055 |
| 10/09/2026 18:31 | 100 | 45.12 |
| 10/09/2026 18:30 | 1 | 45.03 |
| 10/09/2026 18:30 | 5 | 45.00 |
| 10/09/2026 18:30 | 56 | 45.00 |
| 10/09/2026 18:30 | 44 | 45.00 |
| 10/09/2026 18:30 | 100 | 44.99 |
| 10/09/2026 18:30 | 100 | 44.99 |
| 10/09/2026 18:29 | 6 | 44.93 |
| 10/09/2026 18:28 | 100 | 44.86 |
| 10/09/2026 18:27 | 100 | 44.91 |
| 10/09/2026 18:27 | 100 | 44.855 |
| 10/09/2026 18:27 | 11 | 44.82 |
| 10/09/2026 18:27 | 62 | 44.81 |
| 10/09/2026 18:27 | 3 | 44.81 |
| 10/09/2026 18:27 | 35 | 44.81 |
| 10/09/2026 18:27 | 8 | 44.80 |
| 10/09/2026 18:27 | 10 | 44.80 |
| 10/09/2026 18:27 | 300 | 44.80 |
| 10/09/2026 18:27 | 62 | 44.79 |
| 10/09/2026 18:27 | 38 | 44.79 |
| 10/09/2026 18:20 | 288 | 44.72 |
| 10/09/2026 18:20 | 12 | 44.72 |
| 10/09/2026 18:20 | 13 | 44.71 |
| 10/09/2026 18:20 | 100 | 44.71 |
| 10/09/2026 18:20 | 69 | 44.70 |
| 10/09/2026 18:20 | 100 | 44.63 |
| 10/09/2026 18:19 | 54 | 44.66 |
| 10/09/2026 18:19 | 46 | 44.66 |
| 10/09/2026 18:19 | 6 | 44.63 |
| 10/09/2026 18:19 | 18 | 44.61 |
| 10/09/2026 18:19 | 100 | 44.61 |
| 10/09/2026 18:19 | 1 | 44.61 |
| 10/09/2026 18:19 | 9 | 44.61 |
| 10/09/2026 18:19 | 10 | 44.61 |
| 10/09/2026 18:19 | 10 | 44.61 |
| 10/09/2026 18:19 | 40 | 44.61 |
| 10/09/2026 18:19 | 52 | 44.61 |
| 10/09/2026 18:19 | 100 | 44.60 |
| 10/09/2026 18:18 | 100 | 44.57 |
| 10/09/2026 18:18 | 34 | 44.58 |
| 10/09/2026 18:18 | 6 | 44.61 |
| 10/09/2026 18:17 | 1 | 44.60 |
| 10/09/2026 18:15 | 6 | 44.54 |
| 10/09/2026 18:14 | 6 | 44.59 |
| 10/09/2026 18:14 | 6 | 44.60 |
| 10/09/2026 18:13 | 1 | 44.54 |
| 10/09/2026 18:10 | 1 | 44.58 |
| 10/09/2026 18:05 | 6 | 44.58 |
| 10/09/2026 18:03 | 33 | 44.55 |
| 10/09/2026 18:03 | 28 | 44.52 |
| 10/09/2026 18:03 | 99 | 44.52 |
| 10/09/2026 18:03 | 1 | 44.52 |
| 10/09/2026 18:03 | 95 | 44.51 |
| 10/09/2026 18:02 | 1 | 44.41 |
| 10/09/2026 18:01 | 1 | 44.42 |
| 10/09/2026 18:01 | 1 | 44.41 |
| 10/09/2026 18:00 | 95 | 44.46 |
| 10/09/2026 18:00 | 1 | 44.46 |
| 10/09/2026 18:00 | 9 | 44.46 |
| 10/09/2026 17:59 | 95 | 44.43 |
| 10/09/2026 17:59 | 100 | 44.45 |
| 10/09/2026 17:59 | 100 | 44.44 |
| 10/09/2026 17:59 | 10 | 44.44 |
| 10/09/2026 17:59 | 100 | 44.44 |
| 10/09/2026 17:56 | 19 | 44.35 |
| 10/09/2026 17:56 | 17 | 44.36 |
| 10/09/2026 17:56 | 4 | 44.36 |
| 10/09/2026 17:56 | 4 | 44.36 |
| 10/09/2026 17:56 | 4 | 44.36 |
| 10/09/2026 17:56 | 30 | 44.36 |
| 10/09/2026 17:56 | 41 | 44.36 |
| 10/09/2026 17:56 | 4 | 44.36 |
| 10/09/2026 17:56 | 6 | 44.36 |
| 10/09/2026 17:56 | 20 | 44.36 |
| 10/09/2026 17:56 | 15 | 44.36 |
| 10/09/2026 17:56 | 4 | 44.37 |
| 10/09/2026 17:56 | 3 | 44.37 |
| 10/09/2026 17:56 | 2 | 44.37 |
| 10/09/2026 17:56 | 1 | 44.37 |
| 10/09/2026 17:55 | 100 | 44.37 |
| 10/09/2026 17:55 | 100 | 44.37 |
| 10/09/2026 17:55 | 100 | 44.37 |
| 10/09/2026 17:55 | 1 | 44.38 |
| 10/09/2026 17:55 | 35 | 44.39 |
| 10/09/2026 17:55 | 100 | 44.39 |
| 10/09/2026 17:55 | 6 | 44.41 |
| 10/09/2026 17:55 | 21 | 44.40 |
| 10/09/2026 17:55 | 10 | 44.37 |
| 10/09/2026 17:55 | 10 | 44.37 |
| 10/09/2026 17:55 | 80 | 44.36 |
| 10/09/2026 17:54 | 20 | 44.36 |
| 10/09/2026 17:53 | 100 | 44.35 |
| 10/09/2026 17:51 | 1 | 44.35 |
| 10/09/2026 17:50 | 24 | 44.32 |
| 10/09/2026 17:50 | 38 | 44.32 |
| 10/09/2026 17:50 | 38 | 44.32 |
| 10/09/2026 17:45 | 4 | 44.25 |
| 10/09/2026 17:43 | 8 | 44.28 |
| 10/09/2026 17:43 | 2 | 44.28 |
| 10/09/2026 17:41 | 100 | 44.26 |
| 10/09/2026 17:41 | 10 | 44.24 |
| 10/09/2026 17:41 | 100 | 44.24 |
| 10/09/2026 17:40 | 9 | 44.22 |
| 10/09/2026 17:39 | 9 | 44.22 |
| 10/09/2026 17:37 | 9 | 44.22 |
| 10/09/2026 17:37 | 1 | 44.22 |
| 10/09/2026 17:37 | 18 | 44.22 |
| 10/09/2026 17:37 | 106 | 44.22 |
| 10/09/2026 17:37 | 9 | 44.23 |
| 10/09/2026 17:37 | 34 | 44.22 |
| 10/09/2026 17:37 | 19 | 44.26 |
| 10/09/2026 17:36 | 100 | 44.26 |
| 10/09/2026 17:36 | 21 | 44.26 |
| 10/09/2026 17:36 | 100 | 44.26 |
| 10/09/2026 17:36 | 32 | 44.26 |
| 10/09/2026 17:36 | 10 | 44.28 |
| 10/09/2026 17:36 | 20 | 44.28 |
| 10/09/2026 17:36 | 31 | 44.28 |
| 10/09/2026 17:36 | 100 | 44.28 |
| 10/09/2026 17:33 | 45 | 44.27 |
| 10/09/2026 17:33 | 15 | 44.27 |
| 10/09/2026 17:33 | 21 | 44.27 |
| 10/09/2026 17:33 | 1 | 44.28 |
| 10/09/2026 17:33 | 9 | 44.29 |
| 10/09/2026 17:32 | 100 | 44.30 |
| 10/09/2026 17:32 | 17 | 44.31 |
| 10/09/2026 17:32 | 18 | 44.31 |
| 10/09/2026 17:32 | 10 | 44.33 |
| 10/09/2026 17:31 | 21 | 44.35 |
| 10/09/2026 17:31 | 10 | 44.35 |
| 10/09/2026 17:31 | 20 | 44.35 |
| 10/09/2026 17:31 | 5 | 44.35 |
| 10/09/2026 17:31 | 28 | 44.36 |
| 10/09/2026 17:30 | 17 | 44.39 |
| 10/09/2026 17:29 | 10 | 44.37 |
| 10/09/2026 17:29 | 100 | 44.37 |
| 10/09/2026 17:29 | 10 | 44.37 |
| 10/09/2026 17:29 | 10 | 44.37 |
| 10/09/2026 17:29 | 100 | 44.37 |
| 10/09/2026 17:28 | 21 | 44.335 |
| 10/09/2026 17:27 | 17 | 44.34 |
| 10/09/2026 17:27 | 20 | 44.34 |
| 10/09/2026 17:27 | 20 | 44.35 |
| 10/09/2026 17:27 | 1 | 44.35 |
| 10/09/2026 17:27 | 40 | 44.36 |
| 10/09/2026 17:24 | 1 | 44.38 |
| 10/09/2026 17:24 | 60 | 44.38 |
| 10/09/2026 17:21 | 8 | 44.405 |
| 10/09/2026 17:20 | 4 | 44.40 |
| 10/09/2026 17:20 | 16 | 44.42 |
| 10/09/2026 17:20 | 5 | 44.41 |
| 10/09/2026 17:19 | 2 | 44.455 |
| 10/09/2026 17:19 | 2 | 44.43 |
| 10/09/2026 17:19 | 2 | 44.42 |
| 10/09/2026 17:19 | 10 | 44.41 |
| 10/09/2026 17:18 | 100 | 44.38 |
| 10/09/2026 17:17 | 8 | 44.36 |
| 10/09/2026 17:16 | 20 | 44.35 |
| 10/09/2026 17:16 | 8 | 44.36 |
| 10/09/2026 17:15 | 9 | 44.36 |
| 10/09/2026 17:14 | 60 | 44.39 |
| 10/09/2026 17:14 | 24 | 44.41 |
| 10/09/2026 17:14 | 9 | 44.41 |
| 10/09/2026 17:14 | 91 | 44.41 |
| 10/09/2026 17:14 | 20 | 44.41 |
| 10/09/2026 17:11 | 12 | 44.42 |
| 10/09/2026 17:11 | 24 | 44.44 |
| 10/09/2026 17:10 | 5 | 44.44 |
| 10/09/2026 17:10 | 8 | 44.43 |
| 10/09/2026 17:10 | 1 | 44.43 |
| 10/09/2026 17:10 | 2 | 44.43 |
| 10/09/2026 17:10 | 2 | 44.42 |
| 10/09/2026 17:10 | 98 | 44.42 |
| 10/09/2026 17:10 | 72 | 44.42 |
| 10/09/2026 17:10 | 100 | 44.415 |
| 10/09/2026 17:10 | 80 | 44.41 |
| 10/09/2026 17:09 | 100 | 44.385 |
| 10/09/2026 17:09 | 1 | 44.37 |
| 10/09/2026 17:09 | 50 | 44.37 |
| 10/09/2026 17:09 | 41 | 44.37 |
| 10/09/2026 17:09 | 26 | 44.37 |
| 10/09/2026 17:09 | 97 | 44.37 |
| 10/09/2026 17:09 | 163 | 44.37 |
| 10/09/2026 17:09 | 1 | 44.37 |
| 10/09/2026 17:06 | 32 | 44.38 |
| 10/09/2026 17:06 | 100 | 44.38 |
| 10/09/2026 17:06 | 1 | 44.38 |
| 10/09/2026 17:06 | 100 | 44.39 |
| 10/09/2026 17:06 | 100 | 44.41 |
| 10/09/2026 17:06 | 38 | 44.41 |
| 10/09/2026 17:06 | 240 | 44.41 |
| 10/09/2026 17:06 | 1 | 44.41 |
| 10/09/2026 17:06 | 26 | 44.41 |
| 10/09/2026 17:06 | 4 | 44.45 |
| 10/09/2026 17:06 | 1 | 44.45 |
| 10/09/2026 17:06 | 5 | 44.41 |
| 10/09/2026 17:06 | 38 | 44.41 |
| 10/09/2026 17:06 | 62 | 44.41 |
| 10/09/2026 17:03 | 22 | 44.43 |
| 10/09/2026 17:03 | 100 | 44.45 |
| 10/09/2026 17:03 | 6 | 44.48 |
| 10/09/2026 17:03 | 14 | 44.48 |
| 10/09/2026 17:03 | 5 | 44.48 |
| 10/09/2026 17:03 | 100 | 44.48 |
| 10/09/2026 17:03 | 100 | 44.50 |
| 10/09/2026 17:03 | 2 | 44.53 |
| 10/09/2026 17:02 | 6 | 44.44 |
| 10/09/2026 17:02 | 100 | 44.43 |
| 10/09/2026 17:02 | 5 | 44.43 |
| 10/09/2026 17:02 | 10 | 44.41 |
| 10/09/2026 17:02 | 100 | 44.41 |
| 10/09/2026 17:02 | 24 | 44.39 |
| 10/09/2026 17:02 | 38 | 44.39 |
| 10/09/2026 17:02 | 38 | 44.39 |
| 10/09/2026 17:02 | 2 | 44.38 |
| 10/09/2026 17:01 | 61 | 44.365 |
| 10/09/2026 17:01 | 2 | 44.355 |
| 10/09/2026 17:00 | 24 | 44.38 |
| 10/09/2026 17:00 | 38 | 44.38 |
| 10/09/2026 17:00 | 38 | 44.38 |
| 10/09/2026 16:58 | 1 | 44.36 |
| 10/09/2026 16:58 | 19 | 44.35 |
| 10/09/2026 16:58 | 14 | 44.34 |
| 10/09/2026 16:58 | 100 | 44.34 |
| 10/09/2026 16:58 | 100 | 44.33 |
| 10/09/2026 16:58 | 10 | 44.33 |
| 10/09/2026 16:58 | 2 | 44.31 |
| 10/09/2026 16:56 | 7 | 44.29 |
| 10/09/2026 16:56 | 9 | 44.29 |
| 10/09/2026 16:56 | 10 | 44.275 |
| 10/09/2026 16:55 | 1 | 44.28 |
| 10/09/2026 16:54 | 4 | 44.29 |
| 10/09/2026 16:54 | 1 | 44.29 |
| 10/09/2026 16:54 | 3 | 44.29 |
| 10/09/2026 16:54 | 1 | 44.29 |
| 10/09/2026 16:54 | 73 | 44.29 |
| 10/09/2026 16:54 | 1 | 44.29 |
| 10/09/2026 16:54 | 1 | 44.30 |
| 10/09/2026 16:54 | 15 | 44.30 |
| 10/09/2026 16:54 | 33 | 44.31 |
| 10/09/2026 16:54 | 15 | 44.31 |
| 10/09/2026 16:54 | 15 | 44.31 |
| 10/09/2026 16:54 | 7 | 44.31 |
| 10/09/2026 16:54 | 15 | 44.31 |
| 10/09/2026 16:54 | 15 | 44.31 |
| 10/09/2026 16:54 | 8 | 44.31 |
| 10/09/2026 16:52 | 1 | 44.38 |
| 10/09/2026 16:51 | 2 | 44.37 |
| 10/09/2026 16:51 | 4 | 44.37 |
| 10/09/2026 16:51 | 8 | 44.31 |
| 10/09/2026 16:51 | 30 | 44.31 |
| 10/09/2026 16:51 | 8 | 44.32 |
| 10/09/2026 16:49 | 4 | 44.375 |
| 10/09/2026 16:48 | 5 | 44.40 |
| 10/09/2026 16:46 | 5 | 44.37 |
| 10/09/2026 16:46 | 39 | 44.34 |
| 10/09/2026 16:46 | 2 | 44.34 |
| 10/09/2026 16:46 | 9 | 44.28 |
| 10/09/2026 16:46 | 1 | 44.29 |
| 10/09/2026 16:46 | 100 | 44.28 |
| 10/09/2026 16:46 | 6 | 44.28 |
| 10/09/2026 16:46 | 100 | 44.27 |
| 10/09/2026 16:46 | 100 | 44.27 |
| 10/09/2026 16:46 | 100 | 44.27 |
| 10/09/2026 16:46 | 9 | 44.27 |
| 10/09/2026 16:46 | 9 | 44.25 |
| 10/09/2026 16:46 | 2 | 44.25 |
| 10/09/2026 16:46 | 27 | 44.22 |
| 10/09/2026 16:46 | 100 | 44.22 |
| 10/09/2026 16:46 | 73 | 44.23 |
| 10/09/2026 16:46 | 39 | 44.23 |
| 10/09/2026 16:46 | 9 | 44.23 |
| 10/09/2026 16:46 | 100 | 44.26 |
| 10/09/2026 16:46 | 100 | 44.26 |
| 10/09/2026 16:45 | 34 | 44.24 |
| 10/09/2026 16:45 | 10 | 44.24 |
| 10/09/2026 16:45 | 1 | 44.24 |
| 10/09/2026 16:44 | 100 | 44.20 |
| 10/09/2026 16:44 | 21 | 44.23 |
| 10/09/2026 16:44 | 17 | 44.22 |
| 10/09/2026 16:40 | 171 | 44.15 |
| 10/09/2026 16:40 | 20 | 44.17 |
| 10/09/2026 16:38 | 100 | 44.145 |
| 10/09/2026 16:38 | 175 | 44.17 |
| 10/09/2026 16:38 | 20 | 44.16 |
| 10/09/2026 16:38 | 38 | 44.12 |
| 10/09/2026 16:38 | 38 | 44.12 |
| 10/09/2026 16:38 | 38 | 44.12 |
| 10/09/2026 16:38 | 2 | 44.125 |
| 10/09/2026 16:36 | 10 | 44.13 |
| 10/09/2026 16:36 | 10 | 44.13 |
| 10/09/2026 16:36 | 10 | 44.13 |
| 10/09/2026 16:31 | 1 | 44.13 |
| 10/09/2026 16:31 | 5 | 44.16 |
| 10/09/2026 16:31 | 10 | 44.16 |
| 10/09/2026 16:31 | 5 | 44.16 |
| 10/09/2026 16:31 | 25 | 44.16 |
| 10/09/2026 16:31 | 10 | 44.16 |
| 10/09/2026 16:29 | 10 | 44.17 |
| 10/09/2026 16:29 | 8 | 44.17 |
| 10/09/2026 16:25 | 10 | 44.265 |
| 10/09/2026 16:25 | 10 | 44.265 |
| 10/09/2026 16:25 | 36 | 44.18 |
| 10/09/2026 16:25 | 100 | 44.21 |
| 10/09/2026 16:25 | 100 | 44.22 |
| 10/09/2026 16:25 | 10 | 44.22 |
| 10/09/2026 16:25 | 100 | 44.22 |
| 10/09/2026 16:25 | 7 | 44.22 |
| 10/09/2026 16:25 | 100 | 44.23 |
| 10/09/2026 16:25 | 10 | 44.24 |
| 10/09/2026 16:22 | 24 | 44.31 |
| 10/09/2026 16:21 | 5 | 44.295 |
| 10/09/2026 16:20 | 10 | 44.31 |
| 10/09/2026 16:20 | 8 | 44.31 |
| 10/09/2026 16:20 | 2 | 44.31 |
| 10/09/2026 16:20 | 85 | 44.31 |
| 10/09/2026 16:20 | 15 | 44.31 |
| 10/09/2026 16:20 | 110 | 44.30 |
| 10/09/2026 16:20 | 248 | 44.30 |
| 10/09/2026 16:20 | 242 | 44.29 |
| 10/09/2026 16:20 | 6 | 44.26 |
| 10/09/2026 16:20 | 38 | 44.23 |
| 10/09/2026 16:20 | 34 | 44.23 |
| 10/09/2026 16:20 | 4 | 44.23 |
| 10/09/2026 16:20 | 10 | 44.23 |
| 10/09/2026 16:20 | 10 | 44.21 |
| 10/09/2026 16:20 | 100 | 44.21 |
| 10/09/2026 16:20 | 100 | 44.19 |
| 10/09/2026 16:20 | 10 | 44.19 |
| 10/09/2026 16:20 | 10 | 44.19 |
| 10/09/2026 16:20 | 100 | 44.19 |
| 10/09/2026 16:20 | 100 | 44.18 |
| 10/09/2026 16:14 | 2 | 44.08 |
| 10/09/2026 16:14 | 10 | 44.12 |
| 10/09/2026 16:14 | 10 | 44.12 |
| 10/09/2026 16:14 | 100 | 44.12 |
| 10/09/2026 16:14 | 19 | 44.11 |
| 10/09/2026 16:14 | 22 | 44.055 |
| 10/09/2026 16:14 | 38 | 44.055 |
| 10/09/2026 16:14 | 240 | 44.055 |
| 10/09/2026 16:14 | 38 | 44.055 |
| 10/09/2026 16:13 | 3 | 44.06 |
| 10/09/2026 16:12 | 6 | 44.06 |
| 10/09/2026 16:12 | 100 | 44.065 |
| 10/09/2026 16:12 | 100 | 44.04 |
| 10/09/2026 16:12 | 1 | 44.06 |
| 10/09/2026 16:12 | 2 | 44.06 |
| 10/09/2026 16:12 | 4 | 44.06 |
| 10/09/2026 16:12 | 6 | 44.06 |
| 10/09/2026 16:12 | 1 | 44.06 |
| 10/09/2026 16:12 | 10 | 44.06 |
| 10/09/2026 16:12 | 7 | 44.08 |
| 10/09/2026 16:11 | 6 | 44.14 |
| 10/09/2026 16:09 | 2 | 44.19 |
| 10/09/2026 16:09 | 100 | 44.16 |
| 10/09/2026 16:09 | 5 | 44.16 |
| 10/09/2026 16:09 | 2 | 44.16 |
| 10/09/2026 16:09 | 1 | 44.16 |
| 10/09/2026 16:06 | 1 | 44.065 |
| 10/09/2026 16:04 | 38 | 44.085 |
| 10/09/2026 16:04 | 1 | 44.03 |
| 10/09/2026 16:04 | 40 | 44.03 |
| 10/09/2026 16:04 | 25 | 44.03 |
| 10/09/2026 16:04 | 99 | 44.03 |
| 10/09/2026 16:04 | 10 | 44.04 |
| 10/09/2026 16:04 | 1 | 44.03 |
| 10/09/2026 16:04 | 13 | 44.05 |
| 10/09/2026 16:04 | 4 | 44.06 |
| 10/09/2026 16:04 | 9 | 44.08 |
| 10/09/2026 16:02 | 94 | 44.13 |
| 10/09/2026 16:02 | 106 | 44.13 |
| 10/09/2026 16:02 | 100 | 44.13 |
| 10/09/2026 16:02 | 100 | 44.13 |
| 10/09/2026 16:02 | 1 | 44.05 |
| 10/09/2026 16:01 | 46 | 44.10 |
| 10/09/2026 16:01 | 7 | 44.10 |
| 10/09/2026 16:01 | 6 | 44.10 |
| 10/09/2026 16:00 | 5 | 44.09 |
| 10/09/2026 16:00 | 11 | 44.09 |
| 10/09/2026 16:00 | 21 | 44.09 |
| 10/09/2026 16:00 | 1 | 44.09 |
| 10/09/2026 15:58 | 100 | 43.96 |
| 10/09/2026 15:58 | 41 | 43.95 |
| 10/09/2026 15:58 | 59 | 43.95 |
| 10/09/2026 15:58 | 54 | 43.95 |
| 10/09/2026 15:58 | 46 | 43.95 |
| 10/09/2026 15:58 | 100 | 43.95 |
| 10/09/2026 15:58 | 70 | 43.95 |
| 10/09/2026 15:58 | 30 | 43.95 |
| 10/09/2026 15:58 | 100 | 43.95 |
| 10/09/2026 15:57 | 4 | 43.90 |
| 10/09/2026 15:57 | 55 | 43.89 |
| 10/09/2026 15:57 | 100 | 43.90 |
| 10/09/2026 15:57 | 100 | 43.94 |
| 10/09/2026 15:57 | 7 | 43.90 |
| 10/09/2026 15:57 | 100 | 43.90 |
| 10/09/2026 15:57 | 300 | 43.90 |
| 10/09/2026 15:56 | 84 | 43.85 |
| 10/09/2026 15:56 | 16 | 43.85 |
| 10/09/2026 15:56 | 1 | 43.87 |
| 10/09/2026 15:56 | 27 | 43.87 |
| 10/09/2026 15:56 | 27 | 43.88 |
| 10/09/2026 15:56 | 22 | 43.88 |
| 10/09/2026 15:56 | 1 | 43.88 |
| 10/09/2026 15:56 | 100 | 43.88 |
| 10/09/2026 15:56 | 100 | 43.88 |
| 10/09/2026 15:56 | 100 | 43.89 |
| 10/09/2026 15:54 | 1 | 43.83 |
| 10/09/2026 15:49 | 38 | 43.79 |
| 10/09/2026 15:49 | 5 | 43.77 |
| 10/09/2026 15:49 | 86 | 43.77 |
| 10/09/2026 15:49 | 100 | 43.77 |
| 10/09/2026 15:49 | 100 | 43.76 |
| 10/09/2026 15:49 | 20 | 43.76 |
| 10/09/2026 15:47 | 1 | 43.65 |
| 10/09/2026 15:46 | 12 | 43.69 |
| 10/09/2026 15:45 | 27 | 43.73 |
| 10/09/2026 15:45 | 100 | 43.75 |
| 10/09/2026 15:45 | 10 | 43.76 |
| 10/09/2026 15:45 | 5 | 43.76 |
| 10/09/2026 15:45 | 33 | 43.76 |
| 10/09/2026 15:45 | 33 | 43.77 |
| 10/09/2026 15:42 | 53 | 43.92 |
| 10/09/2026 15:42 | 24 | 43.92 |
| 10/09/2026 15:42 | 76 | 43.92 |
| 10/09/2026 15:42 | 5 | 43.92 |
| 10/09/2026 15:42 | 40 | 43.92 |
| 10/09/2026 15:42 | 53 | 43.92 |
| 10/09/2026 15:42 | 24 | 43.93 |
| 10/09/2026 15:42 | 38 | 43.98 |
| 10/09/2026 15:42 | 38 | 43.98 |
| 10/09/2026 15:42 | 38 | 43.98 |
| 10/09/2026 15:42 | 38 | 43.98 |
| 10/09/2026 15:42 | 24 | 43.98 |
| 10/09/2026 15:42 | 38 | 43.98 |
| 10/09/2026 15:42 | 38 | 43.98 |
| 10/09/2026 15:42 | 100 | 44.02 |
| 10/09/2026 15:42 | 100 | 44.01 |
| 10/09/2026 15:42 | 49 | 44.01 |
| 10/09/2026 15:42 | 351 | 44.01 |
| 10/09/2026 15:42 | 99 | 43.99 |
| 10/09/2026 15:42 | 1 | 43.99 |
| 10/09/2026 15:39 | 25 | 43.93 |
| 10/09/2026 15:38 | 39 | 43.99 |
| 10/09/2026 15:38 | 50 | 43.99 |
| 10/09/2026 15:38 | 100 | 43.89 |
| 10/09/2026 15:38 | 100 | 43.89 |
| 10/09/2026 15:38 | 100 | 43.89 |
| 10/09/2026 15:38 | 20 | 43.88 |
| 10/09/2026 15:38 | 5 | 43.87 |
| 10/09/2026 15:38 | 100 | 43.87 |
| 10/09/2026 15:36 | 100 | 43.88 |
| 10/09/2026 15:34 | 254 | 43.715 |
| 10/09/2026 15:34 | 400 | 43.72 |
| 10/09/2026 15:34 | 68 | 43.75 |
| 10/09/2026 15:34 | 32 | 43.75 |
| 10/09/2026 15:34 | 39 | 43.79 |
| 10/09/2026 15:34 | 36 | 43.79 |
| 10/09/2026 15:34 | 10 | 43.79 |
| 10/09/2026 15:34 | 8 | 43.79 |
| 10/09/2026 15:34 | 5 | 43.79 |
| 10/09/2026 15:34 | 22 | 43.79 |
| 10/09/2026 15:34 | 120 | 43.82 |
| 10/09/2026 15:34 | 120 | 43.82 |
| 10/09/2026 15:31 | 14 | 44.145 |
| 10/09/2026 15:30 | 38 | 44.145 |
| 10/09/2026 15:30 | 38 | 44.145 |
| 10/09/2026 15:30 | 45 | 44.165 |
| 10/09/2026 15:30 | 100 | 44.25 |
| 10/09/2026 15:30 | 5 | 44.25 |
| 10/09/2026 15:30 | 5 | 44.25 |
| 10/09/2026 15:30 | 25 | 44.25 |
| 10/09/2026 15:30 | 6 | 44.26 |
| 10/09/2026 15:30 | 38 | 44.26 |
| 10/09/2026 15:30 | 38 | 44.26 |
| 10/09/2026 15:30 | 38 | 44.26 |
| 10/09/2026 15:30 | 38 | 44.26 |
| 10/09/2026 15:30 | 6100 | 44.26 |
| 10/09/2026 15:28 | 3 | 45.01 |
| 10/09/2026 15:28 | 3 | 45.01 |
| 10/09/2026 15:28 | 3 | 45.01 |
| 10/09/2026 15:25 | 3 | 44.82 |
| 10/09/2026 15:25 | 3 | 44.82 |
| 10/09/2026 15:25 | 3 | 44.82 |