Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
22:30:00
|
Geld
13.08.2026 -
21:59:57
|
Geld Volumen |
Brief
13.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
47.35
-0.35
(
-0.73% )
|
47.30
|
500 |
47.38
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:30 | � | 47.35 |
| 08/13/2026 22:00 | � | 47.35 |
| 08/13/2026 22:00 | 109896 | 47.35 |
| 08/13/2026 21:59 | 39 | 47.35 |
| 08/13/2026 21:59 | 84 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 45 | 47.35 |
| 08/13/2026 21:59 | 21 | 47.365 |
| 08/13/2026 21:59 | 7 | 47.365 |
| 08/13/2026 21:59 | 100 | 47.365 |
| 08/13/2026 21:59 | 100 | 47.36 |
| 08/13/2026 21:59 | 12 | 47.355 |
| 08/13/2026 21:59 | 6 | 47.35 |
| 08/13/2026 21:59 | 13 | 47.335 |
| 08/13/2026 21:59 | 5 | 47.32 |
| 08/13/2026 21:59 | 39 | 47.335 |
| 08/13/2026 21:59 | 3 | 47.335 |
| 08/13/2026 21:59 | 58 | 47.335 |
| 08/13/2026 21:59 | 8 | 47.31 |
| 08/13/2026 21:59 | 1 | 47.31 |
| 08/13/2026 21:59 | 21 | 47.31 |
| 08/13/2026 21:59 | 15 | 47.31 |
| 08/13/2026 21:59 | 22 | 47.32 |
| 08/13/2026 21:59 | 100 | 47.335 |
| 08/13/2026 21:59 | 3 | 47.335 |
| 08/13/2026 21:59 | 63 | 47.30 |
| 08/13/2026 21:59 | 63 | 47.30 |
| 08/13/2026 21:59 | 37 | 47.30 |
| 08/13/2026 21:59 | 100 | 47.30 |
| 08/13/2026 21:59 | 100 | 47.30 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 1 | 47.335 |
| 08/13/2026 21:59 | 14 | 47.31 |
| 08/13/2026 21:59 | 86 | 47.33 |
| 08/13/2026 21:59 | 3 | 47.33 |
| 08/13/2026 21:59 | 64 | 47.33 |
| 08/13/2026 21:59 | 20 | 47.33 |
| 08/13/2026 21:59 | 7 | 47.32 |
| 08/13/2026 21:59 | 7 | 47.33 |
| 08/13/2026 21:59 | 6 | 47.335 |
| 08/13/2026 21:59 | 8 | 47.32 |
| 08/13/2026 21:59 | 10 | 47.34 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 35 | 47.33 |
| 08/13/2026 21:59 | 100 | 47.33 |
| 08/13/2026 21:59 | 65 | 47.33 |
| 08/13/2026 21:59 | 28 | 47.30 |
| 08/13/2026 21:59 | 4 | 47.31 |
| 08/13/2026 21:59 | 10 | 47.30 |
| 08/13/2026 21:59 | 1 | 47.30 |
| 08/13/2026 21:59 | 2 | 47.30 |
| 08/13/2026 21:59 | 1 | 47.33 |
| 08/13/2026 21:59 | 84 | 47.30 |
| 08/13/2026 21:59 | 6 | 47.31 |
| 08/13/2026 21:59 | 41 | 47.31 |
| 08/13/2026 21:59 | 59 | 47.31 |
| 08/13/2026 21:59 | 1 | 47.315 |
| 08/13/2026 21:59 | 40 | 47.31 |
| 08/13/2026 21:59 | 20 | 47.31 |
| 08/13/2026 21:59 | 20 | 47.31 |
| 08/13/2026 21:59 | 20 | 47.31 |
| 08/13/2026 21:59 | 98 | 47.31 |
| 08/13/2026 21:59 | 2 | 47.30 |
| 08/13/2026 21:59 | 29 | 47.29 |
| 08/13/2026 21:59 | 4 | 47.29 |
| 08/13/2026 21:59 | 20 | 47.30 |
| 08/13/2026 21:59 | 2 | 47.30 |
| 08/13/2026 21:59 | 19 | 47.30 |
| 08/13/2026 21:59 | 20 | 47.30 |
| 08/13/2026 21:59 | 15 | 47.30 |
| 08/13/2026 21:59 | 85 | 47.30 |
| 08/13/2026 21:59 | 2 | 47.295 |
| 08/13/2026 21:59 | 13 | 47.295 |
| 08/13/2026 21:59 | 263 | 47.30 |
| 08/13/2026 21:59 | 100 | 47.29 |
| 08/13/2026 21:59 | 100 | 47.29 |
| 08/13/2026 21:59 | 5 | 47.29 |
| 08/13/2026 21:59 | 6 | 47.29 |
| 08/13/2026 21:59 | 6 | 47.29 |
| 08/13/2026 21:59 | 23 | 47.29 |
| 08/13/2026 21:59 | 140 | 47.29 |
| 08/13/2026 21:59 | 5 | 47.30 |
| 08/13/2026 21:59 | 54 | 47.30 |
| 08/13/2026 21:59 | 6 | 47.30 |
| 08/13/2026 21:59 | 16 | 47.30 |
| 08/13/2026 21:59 | 6 | 47.31 |
| 08/13/2026 21:59 | 49 | 47.30 |
| 08/13/2026 21:59 | 77 | 47.30 |
| 08/13/2026 21:59 | 22 | 47.30 |
| 08/13/2026 21:59 | 40 | 47.30 |
| 08/13/2026 21:59 | 39 | 47.30 |
| 08/13/2026 21:59 | 1 | 47.30 |
| 08/13/2026 21:59 | 1 | 47.30 |
| 08/13/2026 21:59 | 1 | 47.30 |
| 08/13/2026 21:59 | 58 | 47.30 |
| 08/13/2026 21:59 | 15 | 47.31 |
| 08/13/2026 21:59 | 59 | 47.31 |
| 08/13/2026 21:59 | 67 | 47.31 |
| 08/13/2026 21:59 | 33 | 47.31 |
| 08/13/2026 21:59 | 93 | 47.31 |
| 08/13/2026 21:59 | 6 | 47.325 |
| 08/13/2026 21:59 | 7 | 47.31 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 84 | 47.31 |
| 08/13/2026 21:59 | 16 | 47.31 |
| 08/13/2026 21:59 | 84 | 47.31 |
| 08/13/2026 21:59 | 2 | 47.31 |
| 08/13/2026 21:59 | 4 | 47.31 |
| 08/13/2026 21:59 | 5 | 47.31 |
| 08/13/2026 21:59 | 5 | 47.31 |
| 08/13/2026 21:59 | 2 | 47.31 |
| 08/13/2026 21:59 | 98 | 47.31 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 26 | 47.31 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 3 | 47.31 |
| 08/13/2026 21:59 | 1 | 47.31 |
| 08/13/2026 21:59 | 22 | 47.31 |
| 08/13/2026 21:59 | 3 | 47.31 |
| 08/13/2026 21:59 | 5 | 47.31 |
| 08/13/2026 21:59 | 7 | 47.31 |
| 08/13/2026 21:59 | 59 | 47.31 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 281 | 47.31 |
| 08/13/2026 21:59 | 281 | 47.32 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 30 | 47.31 |
| 08/13/2026 21:59 | 30 | 47.32 |
| 08/13/2026 21:59 | 70 | 47.31 |
| 08/13/2026 21:59 | 30 | 47.32 |
| 08/13/2026 21:59 | 100 | 47.32 |
| 08/13/2026 21:59 | 65 | 47.33 |
| 08/13/2026 21:59 | 2 | 47.33 |
| 08/13/2026 21:59 | 8 | 47.33 |
| 08/13/2026 21:59 | 42 | 47.33 |
| 08/13/2026 21:59 | 47 | 47.33 |
| 08/13/2026 21:59 | 18 | 47.33 |
| 08/13/2026 21:59 | 82 | 47.33 |
| 08/13/2026 21:59 | 1 | 47.315 |
| 08/13/2026 21:59 | 60 | 47.32 |
| 08/13/2026 21:59 | 6 | 47.32 |
| 08/13/2026 21:59 | 146 | 47.31 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 40 | 47.31 |
| 08/13/2026 21:59 | 6 | 47.31 |
| 08/13/2026 21:59 | 12 | 47.33 |
| 08/13/2026 21:59 | 118 | 47.33 |
| 08/13/2026 21:59 | 1 | 47.33 |
| 08/13/2026 21:59 | 66 | 47.33 |
| 08/13/2026 21:59 | 17 | 47.33 |
| 08/13/2026 21:59 | 83 | 47.31 |
| 08/13/2026 21:59 | 17 | 47.31 |
| 08/13/2026 21:59 | 57 | 47.33 |
| 08/13/2026 21:59 | 100 | 47.33 |
| 08/13/2026 21:59 | 100 | 47.33 |
| 08/13/2026 21:59 | 1 | 47.33 |
| 08/13/2026 21:59 | 53 | 47.33 |
| 08/13/2026 21:59 | 53 | 47.31 |
| 08/13/2026 21:59 | 100 | 47.31 |
| 08/13/2026 21:59 | 99 | 47.31 |
| 08/13/2026 21:59 | 77 | 47.32 |
| 08/13/2026 21:59 | 100 | 47.32 |
| 08/13/2026 21:59 | 37 | 47.29 |
| 08/13/2026 21:59 | 63 | 47.30 |
| 08/13/2026 21:59 | 37 | 47.30 |
| 08/13/2026 21:59 | 26 | 47.32 |
| 08/13/2026 21:59 | 100 | 47.32 |
| 08/13/2026 21:59 | 164 | 47.32 |
| 08/13/2026 21:59 | 18 | 47.32 |
| 08/13/2026 21:59 | 175 | 47.34 |
| 08/13/2026 21:59 | 12 | 47.335 |
| 08/13/2026 21:59 | 13 | 47.33 |
| 08/13/2026 21:59 | 13 | 47.33 |
| 08/13/2026 21:59 | 54 | 47.33 |
| 08/13/2026 21:59 | 4 | 47.33 |
| 08/13/2026 21:59 | 5 | 47.33 |
| 08/13/2026 21:59 | 37 | 47.33 |
| 08/13/2026 21:59 | 63 | 47.33 |
| 08/13/2026 21:59 | 96 | 47.34 |
| 08/13/2026 21:59 | 100 | 47.34 |
| 08/13/2026 21:59 | 100 | 47.34 |
| 08/13/2026 21:59 | 68 | 47.34 |
| 08/13/2026 21:59 | 100 | 47.34 |
| 08/13/2026 21:59 | 100 | 47.34 |
| 08/13/2026 21:59 | 4 | 47.34 |
| 08/13/2026 21:59 | 21 | 47.34 |
| 08/13/2026 21:59 | 1 | 47.34 |
| 08/13/2026 21:59 | 1 | 47.34 |
| 08/13/2026 21:59 | 82 | 47.34 |
| 08/13/2026 21:59 | 1 | 47.34 |
| 08/13/2026 21:59 | 16 | 47.34 |
| 08/13/2026 21:59 | 132 | 47.34 |
| 08/13/2026 21:59 | 2 | 47.34 |
| 08/13/2026 21:59 | 100 | 47.34 |
| 08/13/2026 21:59 | 100 | 47.34 |
| 08/13/2026 21:59 | 12 | 47.34 |
| 08/13/2026 21:59 | 88 | 47.34 |
| 08/13/2026 21:59 | 6 | 47.34 |
| 08/13/2026 21:59 | 100 | 47.34 |
| 08/13/2026 21:59 | 1 | 47.32 |
| 08/13/2026 21:59 | 12 | 47.32 |
| 08/13/2026 21:59 | 7 | 47.32 |
| 08/13/2026 21:59 | 6 | 47.33 |
| 08/13/2026 21:59 | 6 | 47.34 |
| 08/13/2026 21:59 | 12 | 47.34 |
| 08/13/2026 21:59 | 6 | 47.34 |
| 08/13/2026 21:59 | 197 | 47.34 |
| 08/13/2026 21:59 | 100 | 47.34 |
| 08/13/2026 21:59 | 36 | 47.34 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 21 | 47.35 |
| 08/13/2026 21:59 | 27 | 47.35 |
| 08/13/2026 21:59 | 46 | 47.35 |
| 08/13/2026 21:59 | 313 | 47.35 |
| 08/13/2026 21:59 | 25 | 47.35 |
| 08/13/2026 21:59 | 521 | 47.35 |
| 08/13/2026 21:59 | 541 | 47.35 |
| 08/13/2026 21:59 | 300 | 47.35 |
| 08/13/2026 21:59 | 1 | 47.35 |
| 08/13/2026 21:59 | 6 | 47.35 |
| 08/13/2026 21:59 | 1 | 47.35 |
| 08/13/2026 21:59 | 17 | 47.35 |
| 08/13/2026 21:59 | 14 | 47.35 |
| 08/13/2026 21:59 | 11 | 47.355 |
| 08/13/2026 21:59 | 25 | 47.355 |
| 08/13/2026 21:59 | 25 | 47.355 |
| 08/13/2026 21:59 | 25 | 47.355 |
| 08/13/2026 21:59 | 14 | 47.355 |
| 08/13/2026 21:59 | 3 | 47.35 |
| 08/13/2026 21:59 | 39 | 47.35 |
| 08/13/2026 21:59 | 40 | 47.35 |
| 08/13/2026 21:59 | 194 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 50 | 47.35 |
| 08/13/2026 21:59 | 35 | 47.35 |
| 08/13/2026 21:59 | 165 | 47.35 |
| 08/13/2026 21:59 | 7 | 47.35 |
| 08/13/2026 21:59 | 93 | 47.35 |
| 08/13/2026 21:59 | 34 | 47.35 |
| 08/13/2026 21:59 | 24 | 47.35 |
| 08/13/2026 21:59 | 2 | 47.35 |
| 08/13/2026 21:59 | 5 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 10 | 47.35 |
| 08/13/2026 21:59 | 25 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 58 | 47.35 |
| 08/13/2026 21:59 | 9 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 7 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 5 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 400 | 47.35 |
| 08/13/2026 21:59 | 3 | 47.35 |
| 08/13/2026 21:59 | 3 | 47.35 |
| 08/13/2026 21:59 | 53 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 18 | 47.35 |
| 08/13/2026 21:59 | 22 | 47.35 |
| 08/13/2026 21:59 | 100 | 47.35 |
| 08/13/2026 21:59 | 88 | 47.35 |
| 08/13/2026 21:58 | 87 | 47.36 |
| 08/13/2026 21:58 | 13 | 47.36 |
| 08/13/2026 21:58 | 12 | 47.35 |
| 08/13/2026 21:58 | 105 | 47.36 |
| 08/13/2026 21:58 | 234 | 47.36 |
| 08/13/2026 21:58 | 6 | 47.36 |
| 08/13/2026 21:58 | 44 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.355 |
| 08/13/2026 21:58 | 13 | 47.36 |
| 08/13/2026 21:58 | 1 | 47.36 |
| 08/13/2026 21:58 | 200 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 24 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 2 | 47.36 |
| 08/13/2026 21:58 | 1 | 47.36 |
| 08/13/2026 21:58 | 200 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 331 | 47.35 |
| 08/13/2026 21:58 | 500 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.35 |
| 08/13/2026 21:58 | 1 | 47.35 |
| 08/13/2026 21:58 | 62 | 47.35 |
| 08/13/2026 21:58 | 200 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.35 |
| 08/13/2026 21:58 | 26 | 47.35 |
| 08/13/2026 21:58 | 3 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.35 |
| 08/13/2026 21:58 | 18 | 47.35 |
| 08/13/2026 21:58 | 1 | 47.35 |
| 08/13/2026 21:58 | 15 | 47.35 |
| 08/13/2026 21:58 | 18 | 47.35 |
| 08/13/2026 21:58 | 12 | 47.35 |
| 08/13/2026 21:58 | 200 | 47.35 |
| 08/13/2026 21:58 | 37 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 18 | 47.37 |
| 08/13/2026 21:58 | 13 | 47.37 |
| 08/13/2026 21:58 | 80 | 47.37 |
| 08/13/2026 21:58 | 37 | 47.37 |
| 08/13/2026 21:58 | 8 | 47.37 |
| 08/13/2026 21:58 | 35 | 47.37 |
| 08/13/2026 21:58 | 100 | 47.37 |
| 08/13/2026 21:58 | 27 | 47.36 |
| 08/13/2026 21:58 | 20 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 126 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.35 |
| 08/13/2026 21:58 | 17 | 47.35 |
| 08/13/2026 21:58 | 70 | 47.35 |
| 08/13/2026 21:58 | 13 | 47.35 |
| 08/13/2026 21:58 | 5 | 47.35 |
| 08/13/2026 21:58 | 20 | 47.35 |
| 08/13/2026 21:58 | 3 | 47.35 |
| 08/13/2026 21:58 | 13 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 240 | 47.36 |
| 08/13/2026 21:58 | 35 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 401 | 47.36 |
| 08/13/2026 21:58 | 45 | 47.36 |
| 08/13/2026 21:58 | 21 | 47.36 |
| 08/13/2026 21:58 | 132 | 47.36 |
| 08/13/2026 21:58 | 74 | 47.36 |
| 08/13/2026 21:58 | 25 | 47.36 |
| 08/13/2026 21:58 | 2 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 2 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 72 | 47.36 |
| 08/13/2026 21:58 | 128 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 18 | 47.36 |
| 08/13/2026 21:58 | 2 | 47.36 |
| 08/13/2026 21:58 | 71 | 47.36 |
| 08/13/2026 21:58 | 92 | 47.35 |
| 08/13/2026 21:58 | 29 | 47.36 |
| 08/13/2026 21:58 | 10 | 47.35 |
| 08/13/2026 21:58 | 4 | 47.35 |
| 08/13/2026 21:58 | 13 | 47.35 |
| 08/13/2026 21:58 | 50 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.35 |
| 08/13/2026 21:58 | 88 | 47.35 |
| 08/13/2026 21:58 | 12 | 47.35 |
| 08/13/2026 21:58 | 64 | 47.35 |
| 08/13/2026 21:58 | 10 | 47.35 |
| 08/13/2026 21:58 | 3 | 47.35 |
| 08/13/2026 21:58 | 87 | 47.35 |
| 08/13/2026 21:58 | 14 | 47.35 |
| 08/13/2026 21:58 | 300 | 47.35 |
| 08/13/2026 21:58 | 18 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.35 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 25 | 47.36 |
| 08/13/2026 21:58 | 7 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 9 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 30 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 8 | 47.365 |
| 08/13/2026 21:58 | 16 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 122 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 100 | 47.36 |
| 08/13/2026 21:58 | 12 | 47.36 |
| 08/13/2026 21:58 | 9 | 47.36 |
| 08/13/2026 21:58 | 3 | 47.36 |
| 08/13/2026 21:57 | 20 | 47.35 |
| 08/13/2026 21:57 | 131 | 47.335 |
| 08/13/2026 21:57 | 100 | 47.335 |
| 08/13/2026 21:57 | 7 | 47.37 |
| 08/13/2026 21:57 | 2 | 47.36 |
| 08/13/2026 21:57 | 13 | 47.36 |
| 08/13/2026 21:57 | 3 | 47.345 |
| 08/13/2026 21:57 | 9 | 47.35 |
| 08/13/2026 21:57 | 12 | 47.37 |
| 08/13/2026 21:57 | 100 | 47.38 |
| 08/13/2026 21:57 | 12 | 47.38 |
| 08/13/2026 21:57 | 7 | 47.38 |
| 08/13/2026 21:57 | 100 | 47.39 |
| 08/13/2026 21:57 | 75 | 47.39 |
| 08/13/2026 21:57 | 25 | 47.39 |
| 08/13/2026 21:57 | 100 | 47.39 |
| 08/13/2026 21:57 | 100 | 47.39 |
| 08/13/2026 21:57 | 13 | 47.39 |
| 08/13/2026 21:57 | 87 | 47.39 |
| 08/13/2026 21:57 | 100 | 47.39 |
| 08/13/2026 21:57 | 100 | 47.39 |
| 08/13/2026 21:57 | 10 | 47.39 |
| 08/13/2026 21:57 | 6 | 47.39 |
| 08/13/2026 21:57 | 100 | 47.39 |
| 08/13/2026 21:57 | 100 | 47.39 |
| 08/13/2026 21:57 | 18 | 47.39 |
| 08/13/2026 21:57 | 21 | 47.40 |
| 08/13/2026 21:57 | 5 | 47.40 |
| 08/13/2026 21:57 | 15 | 47.40 |
| 08/13/2026 21:57 | 1 | 47.40 |
| 08/13/2026 21:57 | 1 | 47.40 |
| 08/13/2026 21:57 | 1 | 47.40 |
| 08/13/2026 21:57 | 1 | 47.40 |
| 08/13/2026 21:57 | 11 | 47.40 |
| 08/13/2026 21:57 | 1 | 47.40 |
| 08/13/2026 21:57 | 50 | 47.40 |
| 08/13/2026 21:57 | 43 | 47.40 |
| 08/13/2026 21:57 | 24 | 47.40 |
| 08/13/2026 21:57 | 100 | 47.40 |
| 08/13/2026 21:57 | 76 | 47.40 |
| 08/13/2026 21:57 | 21 | 47.41 |
| 08/13/2026 21:57 | 193 | 47.41 |
| 08/13/2026 21:57 | 100 | 47.41 |
| 08/13/2026 21:57 | 5 | 47.41 |
| 08/13/2026 21:57 | 56 | 47.42 |
| 08/13/2026 21:57 | 26 | 47.42 |
| 08/13/2026 21:57 | 100 | 47.41 |
| 08/13/2026 21:57 | 50 | 47.40 |
| 08/13/2026 21:57 | 300 | 47.40 |
| 08/13/2026 21:57 | 1 | 47.40 |
| 08/13/2026 21:57 | 59 | 47.40 |
| 08/13/2026 21:57 | 20 | 47.39 |
| 08/13/2026 21:57 | 41 | 47.40 |
| 08/13/2026 21:57 | 100 | 47.40 |
| 08/13/2026 21:57 | 269 | 47.39 |
| 08/13/2026 21:57 | 100 | 47.38 |
| 08/13/2026 21:57 | 85 | 47.38 |
| 08/13/2026 21:57 | 115 | 47.38 |
| 08/13/2026 21:57 | 76 | 47.38 |
| 08/13/2026 21:57 | 126 | 47.38 |
| 08/13/2026 21:57 | 398 | 47.38 |
| 08/13/2026 21:57 | 100 | 47.38 |
| 08/13/2026 21:57 | 200 | 47.38 |
| 08/13/2026 21:57 | 16 | 47.38 |
| 08/13/2026 21:57 | 100 | 47.38 |
| 08/13/2026 21:57 | 24 | 47.395 |
| 08/13/2026 21:56 | 90 | 47.41 |
| 08/13/2026 21:56 | 100 | 47.40 |
| 08/13/2026 21:56 | 9 | 47.40 |
| 08/13/2026 21:56 | 11 | 47.40 |
| 08/13/2026 21:56 | 18 | 47.38 |
| 08/13/2026 21:56 | 18 | 47.38 |
| 08/13/2026 21:56 | 12 | 47.38 |
| 08/13/2026 21:56 | 16 | 47.39 |
| 08/13/2026 21:56 | 11 | 47.39 |
| 08/13/2026 21:56 | 1 | 47.39 |
| 08/13/2026 21:56 | 500 | 47.40 |
| 08/13/2026 21:56 | 28 | 47.40 |
| 08/13/2026 21:56 | 25 | 47.40 |
| 08/13/2026 21:56 | 25 | 47.40 |
| 08/13/2026 21:56 | 28 | 47.40 |
| 08/13/2026 21:56 | 22 | 47.40 |
| 08/13/2026 21:56 | 40 | 47.40 |
| 08/13/2026 21:56 | 100 | 47.40 |
| 08/13/2026 21:56 | 34 | 47.40 |
| 08/13/2026 21:56 | 66 | 47.40 |
| 08/13/2026 21:56 | 14 | 47.40 |
| 08/13/2026 21:56 | 20 | 47.40 |
| 08/13/2026 21:56 | 75 | 47.385 |
| 08/13/2026 21:56 | 25 | 47.385 |
| 08/13/2026 21:56 | 25 | 47.385 |
| 08/13/2026 21:56 | 4 | 47.37 |
| 08/13/2026 21:56 | 1 | 47.37 |
| 08/13/2026 21:56 | 2 | 47.37 |
| 08/13/2026 21:56 | 2 | 47.37 |
| 08/13/2026 21:56 | 10 | 47.37 |
| 08/13/2026 21:56 | 10 | 47.37 |
| 08/13/2026 21:56 | 93 | 47.38 |
| 08/13/2026 21:56 | 7 | 47.38 |
| 08/13/2026 21:56 | 3 | 47.38 |
| 08/13/2026 21:56 | 4 | 47.38 |
| 08/13/2026 21:56 | 26 | 47.38 |
| 08/13/2026 21:56 | 28 | 47.38 |
| 08/13/2026 21:56 | 20 | 47.38 |
| 08/13/2026 21:56 | 6 | 47.38 |
| 08/13/2026 21:56 | 6 | 47.38 |
| 08/13/2026 21:56 | 11 | 47.39 |
| 08/13/2026 21:56 | 27 | 47.39 |
| 08/13/2026 21:56 | 15 | 47.39 |
| 08/13/2026 21:56 | 126 | 47.39 |
| 08/13/2026 21:56 | 32 | 47.39 |
| 08/13/2026 21:56 | 85 | 47.39 |
| 08/13/2026 21:56 | 215 | 47.39 |
| 08/13/2026 21:56 | 8 | 47.39 |
| 08/13/2026 21:56 | 1 | 47.39 |
| 08/13/2026 21:56 | 100 | 47.39 |
| 08/13/2026 21:56 | 80 | 47.39 |
| 08/13/2026 21:56 | 20 | 47.39 |
| 08/13/2026 21:56 | 100 | 47.41 |
| 08/13/2026 21:56 | 240 | 47.41 |
| 08/13/2026 21:55 | 5 | 47.42 |
| 08/13/2026 21:55 | 20 | 47.42 |
| 08/13/2026 21:55 | 11 | 47.42 |
| 08/13/2026 21:55 | 4 | 47.405 |
| 08/13/2026 21:55 | 21 | 47.41 |
| 08/13/2026 21:55 | 9 | 47.41 |
| 08/13/2026 21:55 | 100 | 47.41 |
| 08/13/2026 21:55 | 1 | 47.40 |
| 08/13/2026 21:55 | 26 | 47.40 |
| 08/13/2026 21:55 | 29 | 47.40 |
| 08/13/2026 21:55 | 98 | 47.41 |
| 08/13/2026 21:55 | 18 | 47.41 |
| 08/13/2026 21:55 | 54 | 47.41 |
| 08/13/2026 21:55 | 26 | 47.41 |
| 08/13/2026 21:55 | 6 | 47.42 |
| 08/13/2026 21:55 | 100 | 47.42 |
| 08/13/2026 21:55 | 100 | 47.42 |
| 08/13/2026 21:55 | 13 | 47.42 |
| 08/13/2026 21:55 | 100 | 47.42 |
| 08/13/2026 21:55 | 5 | 47.42 |
| 08/13/2026 21:55 | 5 | 47.42 |
| 08/13/2026 21:55 | 1 | 47.42 |
| 08/13/2026 21:55 | 54 | 47.42 |
| 08/13/2026 21:55 | 26 | 47.42 |
| 08/13/2026 21:55 | 1 | 47.43 |
| 08/13/2026 21:55 | 100 | 47.43 |
| 08/13/2026 21:55 | 61 | 47.43 |
| 08/13/2026 21:55 | 100 | 47.43 |
| 08/13/2026 21:55 | 100 | 47.43 |
| 08/13/2026 21:55 | 33 | 47.43 |
| 08/13/2026 21:55 | 100 | 47.43 |
| 08/13/2026 21:55 | 100 | 47.43 |
| 08/13/2026 21:55 | 50 | 47.43 |
| 08/13/2026 21:55 | 18 | 47.43 |
| 08/13/2026 21:55 | 100 | 47.43 |
| 08/13/2026 21:55 | 300 | 47.43 |
| 08/13/2026 21:55 | 4 | 47.43 |
| 08/13/2026 21:55 | 14 | 47.45 |
| 08/13/2026 21:55 | 8 | 47.45 |
| 08/13/2026 21:55 | 100 | 47.45 |
| 08/13/2026 21:55 | 31 | 47.44 |
| 08/13/2026 21:55 | 35 | 47.45 |
| 08/13/2026 21:55 | 78 | 47.45 |
| 08/13/2026 21:55 | 22 | 47.45 |
| 08/13/2026 21:55 | 2 | 47.44 |
| 08/13/2026 21:55 | 18 | 47.44 |
| 08/13/2026 21:55 | 1 | 47.44 |
| 08/13/2026 21:55 | 11 | 47.43 |
| 08/13/2026 21:55 | 64 | 47.43 |
| 08/13/2026 21:55 | 100 | 47.43 |
| 08/13/2026 21:55 | 100 | 47.43 |
| 08/13/2026 21:55 | 100 | 47.43 |
| 08/13/2026 21:55 | 25 | 47.43 |
| 08/13/2026 21:55 | 4 | 47.43 |
| 08/13/2026 21:55 | 12 | 47.43 |
| 08/13/2026 21:55 | 25 | 47.42 |
| 08/13/2026 21:55 | 64 | 47.43 |
| 08/13/2026 21:55 | 25 | 47.43 |
| 08/13/2026 21:55 | 25 | 47.43 |
| 08/13/2026 21:55 | 50 | 47.43 |
| 08/13/2026 21:55 | 40 | 47.43 |
| 08/13/2026 21:55 | 50 | 47.43 |
| 08/13/2026 21:55 | 43 | 47.43 |
| 08/13/2026 21:55 | 25 | 47.42 |
| 08/13/2026 21:55 | 57 | 47.43 |
| 08/13/2026 21:55 | 25 | 47.42 |
| 08/13/2026 21:54 | 5 | 47.405 |
| 08/13/2026 21:54 | 5 | 47.405 |
| 08/13/2026 21:54 | 100 | 47.405 |
| 08/13/2026 21:54 | 2 | 47.38 |
| 08/13/2026 21:54 | 3 | 47.39 |
| 08/13/2026 21:54 | 2 | 47.42 |
| 08/13/2026 21:54 | 37 | 47.42 |
| 08/13/2026 21:54 | 70 | 47.42 |
| 08/13/2026 21:54 | 7 | 47.41 |
| 08/13/2026 21:54 | 20 | 47.41 |
| 08/13/2026 21:54 | 21 | 47.40 |
| 08/13/2026 21:54 | 56 | 47.40 |
| 08/13/2026 21:54 | 76 | 47.40 |
| 08/13/2026 21:54 | 100 | 47.40 |
| 08/13/2026 21:54 | 49 | 47.40 |
| 08/13/2026 21:54 | 37 | 47.40 |
| 08/13/2026 21:54 | 30 | 47.39 |
| 08/13/2026 21:54 | 100 | 47.39 |
| 08/13/2026 21:53 | 215 | 47.39 |
| 08/13/2026 21:53 | 18 | 47.39 |
| 08/13/2026 21:53 | 3 | 47.40 |
| 08/13/2026 21:53 | 3 | 47.40 |
| 08/13/2026 21:52 | 1 | 47.41 |
| 08/13/2026 21:52 | 44 | 47.41 |
| 08/13/2026 21:52 | 10 | 47.41 |
| 08/13/2026 21:52 | 46 | 47.41 |
| 08/13/2026 21:52 | 1 | 47.40 |
| 08/13/2026 21:52 | 40 | 47.40 |
| 08/13/2026 21:52 | 1 | 47.39 |
| 08/13/2026 21:52 | 10 | 47.40 |
| 08/13/2026 21:52 | 13 | 47.40 |
| 08/13/2026 21:52 | 87 | 47.40 |
| 08/13/2026 21:52 | 100 | 47.40 |
| 08/13/2026 21:52 | 3 | 47.39 |
| 08/13/2026 21:52 | 13 | 47.39 |
| 08/13/2026 21:52 | 100 | 47.39 |
| 08/13/2026 21:52 | 1 | 47.39 |
| 08/13/2026 21:52 | 68 | 47.38 |
| 08/13/2026 21:52 | 3 | 47.38 |
| 08/13/2026 21:52 | 100 | 47.38 |
| 08/13/2026 21:52 | 10 | 47.38 |
| 08/13/2026 21:51 | 193 | 47.37 |
| 08/13/2026 21:51 | 120 | 47.37 |
| 08/13/2026 21:51 | 10 | 47.37 |
| 08/13/2026 21:51 | 69 | 47.37 |
| 08/13/2026 21:51 | 1 | 47.355 |
| 08/13/2026 21:51 | 1 | 47.355 |
| 08/13/2026 21:51 | 53 | 47.35 |
| 08/13/2026 21:51 | 40 | 47.35 |
| 08/13/2026 21:51 | 37 | 47.35 |
| 08/13/2026 21:51 | 3 | 47.35 |
| 08/13/2026 21:51 | 100 | 47.36 |
| 08/13/2026 21:51 | 6 | 47.36 |
| 08/13/2026 21:51 | 6 | 47.36 |
| 08/13/2026 21:51 | 6 | 47.36 |
| 08/13/2026 21:51 | 6 | 47.36 |
| 08/13/2026 21:51 | 6 | 47.36 |
| 08/13/2026 21:51 | 50 | 47.36 |
| 08/13/2026 21:51 | 50 | 47.36 |
| 08/13/2026 21:51 | 100 | 47.37 |
| 08/13/2026 21:51 | 16 | 47.37 |
| 08/13/2026 21:51 | 7 | 47.37 |
| 08/13/2026 21:51 | 1 | 47.37 |
| 08/13/2026 21:51 | 50 | 47.37 |
| 08/13/2026 21:51 | 40 | 47.37 |
| 08/13/2026 21:51 | 2 | 47.37 |
| 08/13/2026 21:51 | 98 | 47.37 |
| 08/13/2026 21:51 | 1 | 47.37 |
| 08/13/2026 21:51 | 8 | 47.37 |
| 08/13/2026 21:51 | 100 | 47.37 |
| 08/13/2026 21:51 | 32 | 47.37 |
| 08/13/2026 21:51 | 32 | 47.37 |
| 08/13/2026 21:51 | 26 | 47.37 |
| 08/13/2026 21:51 | 100 | 47.38 |
| 08/13/2026 21:50 | 25 | 47.39 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:50 | 1 | 47.40 |
| 08/13/2026 21:48 | 100 | 47.40 |
| 08/13/2026 21:48 | 1 | 47.41 |
| 08/13/2026 21:48 | 100 | 47.41 |
| 08/13/2026 21:48 | 12 | 47.41 |
| 08/13/2026 21:48 | 17 | 47.41 |
| 08/13/2026 21:48 | 17 | 47.41 |
| 08/13/2026 21:48 | 35 | 47.41 |
| 08/13/2026 21:48 | 33 | 47.41 |
| 08/13/2026 21:48 | 17 | 47.41 |
| 08/13/2026 21:48 | 1 | 47.43 |
| 08/13/2026 21:48 | 1 | 47.43 |
| 08/13/2026 21:48 | 22 | 47.43 |
| 08/13/2026 21:48 | 48 | 47.43 |
| 08/13/2026 21:48 | 40 | 47.44 |
| 08/13/2026 21:48 | 100 | 47.445 |
| 08/13/2026 21:47 | 20 | 47.45 |
| 08/13/2026 21:47 | 100 | 47.45 |
| 08/13/2026 21:47 | 100 | 47.45 |
| 08/13/2026 21:47 | 1 | 47.45 |
| 08/13/2026 21:47 | 1 | 47.44 |
| 08/13/2026 21:47 | 77 | 47.44 |
| 08/13/2026 21:47 | 100 | 47.44 |
| 08/13/2026 21:47 | 100 | 47.44 |
| 08/13/2026 21:47 | 100 | 47.44 |
| 08/13/2026 21:47 | 5 | 47.44 |
| 08/13/2026 21:47 | 40 | 47.44 |
| 08/13/2026 21:47 | 10 | 47.44 |
| 08/13/2026 21:47 | 100 | 47.44 |
| 08/13/2026 21:47 | 100 | 47.44 |
| 08/13/2026 21:47 | 19 | 47.43 |
| 08/13/2026 21:47 | 6 | 47.42 |
| 08/13/2026 21:47 | 2 | 47.42 |
| 08/13/2026 21:47 | 6 | 47.42 |
| 08/13/2026 21:47 | 2 | 47.42 |
| 08/13/2026 21:47 | 13 | 47.43 |
| 08/13/2026 21:47 | 1 | 47.43 |
| 08/13/2026 21:47 | 1 | 47.43 |
| 08/13/2026 21:47 | 100 | 47.43 |
| 08/13/2026 21:47 | 92 | 47.43 |
| 08/13/2026 21:47 | 20 | 47.43 |
| 08/13/2026 21:47 | 100 | 47.43 |
| 08/13/2026 21:47 | 23 | 47.43 |
| 08/13/2026 21:46 | 74 | 47.46 |
| 08/13/2026 21:46 | 6 | 47.45 |
| 08/13/2026 21:46 | 2 | 47.45 |
| 08/13/2026 21:46 | 1 | 47.46 |
| 08/13/2026 21:46 | 1 | 47.46 |
| 08/13/2026 21:45 | 100 | 47.44 |
| 08/13/2026 21:45 | 6 | 47.46 |
| 08/13/2026 21:45 | 100 | 47.46 |
| 08/13/2026 21:45 | 10 | 47.47 |
| 08/13/2026 21:45 | 1 | 47.47 |
| 08/13/2026 21:45 | 5 | 47.47 |
| 08/13/2026 21:45 | 6 | 47.47 |
| 08/13/2026 21:45 | 6 | 47.47 |
| 08/13/2026 21:45 | 12 | 47.47 |
| 08/13/2026 21:45 | 1 | 47.47 |
| 08/13/2026 21:45 | 1 | 47.48 |
| 08/13/2026 21:45 | 90 | 47.48 |
| 08/13/2026 21:45 | 100 | 47.48 |
| 08/13/2026 21:45 | 50 | 47.48 |
| 08/13/2026 21:45 | 86 | 47.48 |
| 08/13/2026 21:45 | 1 | 47.49 |
| 08/13/2026 21:45 | 1 | 47.49 |
| 08/13/2026 21:44 | 4 | 47.48 |
| 08/13/2026 21:44 | 4 | 47.49 |
| 08/13/2026 21:44 | 20 | 47.48 |
| 08/13/2026 21:43 | 5 | 47.49 |
| 08/13/2026 21:42 | 8 | 47.50 |
| 08/13/2026 21:42 | 2 | 47.50 |
| 08/13/2026 21:41 | 100 | 47.49 |
| 08/13/2026 21:41 | 100 | 47.49 |
| 08/13/2026 21:41 | 100 | 47.49 |
| 08/13/2026 21:41 | 2 | 47.48 |
| 08/13/2026 21:41 | 44 | 47.48 |
| 08/13/2026 21:41 | 20 | 47.48 |
| 08/13/2026 21:41 | 36 | 47.48 |
| 08/13/2026 21:41 | 100 | 47.47 |
| 08/13/2026 21:41 | 54 | 47.46 |
| 08/13/2026 21:41 | 1 | 47.46 |
| 08/13/2026 21:41 | 100 | 47.46 |
| 08/13/2026 21:41 | 500 | 47.45 |
| 08/13/2026 21:41 | 6 | 47.45 |
| 08/13/2026 21:41 | 12 | 47.45 |
| 08/13/2026 21:41 | 18 | 47.45 |
| 08/13/2026 21:41 | 92 | 47.46 |
| 08/13/2026 21:41 | 84 | 47.46 |
| 08/13/2026 21:41 | 99 | 47.46 |
| 08/13/2026 21:41 | 10 | 47.46 |
| 08/13/2026 21:41 | 100 | 47.46 |
| 08/13/2026 21:41 | 2 | 47.47 |
| 08/13/2026 21:41 | 41 | 47.47 |
| 08/13/2026 21:41 | 2 | 47.47 |
| 08/13/2026 21:41 | 3 | 47.47 |
| 08/13/2026 21:41 | 50 | 47.47 |
| 08/13/2026 21:41 | 52 | 47.47 |
| 08/13/2026 21:41 | 1 | 47.47 |
| 08/13/2026 21:41 | 50 | 47.47 |
| 08/13/2026 21:41 | 1 | 47.47 |
| 08/13/2026 21:40 | 17 | 47.47 |
| 08/13/2026 21:40 | 37 | 47.47 |
| 08/13/2026 21:38 | 4 | 47.46 |
| 08/13/2026 21:38 | 1 | 47.46 |
| 08/13/2026 21:38 | 100 | 47.46 |
| 08/13/2026 21:38 | 96 | 47.46 |
| 08/13/2026 21:38 | 74 | 47.46 |
| 08/13/2026 21:38 | 78 | 47.46 |
| 08/13/2026 21:38 | 20 | 47.46 |
| 08/13/2026 21:38 | 109 | 47.48 |
| 08/13/2026 21:38 | 91 | 47.48 |
| 08/13/2026 21:38 | 1 | 47.48 |
| 08/13/2026 21:38 | 54 | 47.48 |
| 08/13/2026 21:38 | 14 | 47.48 |
| 08/13/2026 21:38 | 2 | 47.48 |
| 08/13/2026 21:38 | 20 | 47.48 |
| 08/13/2026 21:38 | 2 | 47.48 |
| 08/13/2026 21:38 | 100 | 47.48 |
| 08/13/2026 21:36 | 5 | 47.47 |
| 08/13/2026 21:36 | 10 | 47.47 |
| 08/13/2026 21:36 | 5 | 47.47 |
| 08/13/2026 21:36 | 50 | 47.46 |
| 08/13/2026 21:36 | 100 | 47.46 |
| 08/13/2026 21:36 | 7 | 47.46 |
| 08/13/2026 21:36 | 11 | 47.46 |
| 08/13/2026 21:36 | 55 | 47.46 |
| 08/13/2026 21:36 | 45 | 47.46 |
| 08/13/2026 21:36 | 99 | 47.44 |
| 08/13/2026 21:36 | 12 | 47.45 |
| 08/13/2026 21:35 | 82 | 47.46 |
| 08/13/2026 21:35 | 4 | 47.46 |
| 08/13/2026 21:35 | 1 | 47.46 |
| 08/13/2026 21:35 | 10 | 47.46 |
| 08/13/2026 21:35 | 1 | 47.46 |
| 08/13/2026 21:35 | 1 | 47.46 |
| 08/13/2026 21:34 | 100 | 47.47 |
| 08/13/2026 21:33 | 1 | 47.46 |
| 08/13/2026 21:33 | 100 | 47.46 |
| 08/13/2026 21:33 | 100 | 47.46 |
| 08/13/2026 21:33 | 100 | 47.46 |
| 08/13/2026 21:33 | 6 | 47.46 |
| 08/13/2026 21:33 | 1 | 47.47 |
| 08/13/2026 21:33 | 61 | 47.47 |
| 08/13/2026 21:33 | 39 | 47.47 |
| 08/13/2026 21:33 | 2 | 47.47 |
| 08/13/2026 21:33 | 10 | 47.48 |
| 08/13/2026 21:33 | 93 | 47.48 |
| 08/13/2026 21:33 | 100 | 47.50 |
| 08/13/2026 21:33 | 48 | 47.48 |
| 08/13/2026 21:33 | 13 | 47.48 |
| 08/13/2026 21:33 | 1 | 47.48 |
| 08/13/2026 21:33 | 65 | 47.48 |
| 08/13/2026 21:33 | 19 | 47.48 |
| 08/13/2026 21:33 | 100 | 47.48 |
| 08/13/2026 21:33 | 44 | 47.49 |
| 08/13/2026 21:33 | 1 | 47.49 |
| 08/13/2026 21:33 | 89 | 47.50 |
| 08/13/2026 21:30 | 10 | 47.52 |
| 08/13/2026 21:30 | 3 | 47.52 |
| 08/13/2026 21:30 | 1 | 47.52 |
| 08/13/2026 21:30 | 2 | 47.52 |
| 08/13/2026 21:30 | 100 | 47.52 |
| 08/13/2026 21:30 | 20 | 47.51 |
| 08/13/2026 21:30 | 100 | 47.51 |
| 08/13/2026 21:30 | 2 | 47.51 |
| 08/13/2026 21:30 | 10 | 47.51 |
| 08/13/2026 21:30 | 15 | 47.50 |
| 08/13/2026 21:30 | 85 | 47.50 |
| 08/13/2026 21:30 | 50 | 47.50 |
| 08/13/2026 21:30 | 100 | 47.50 |
| 08/13/2026 21:30 | 100 | 47.50 |
| 08/13/2026 21:30 | 100 | 47.49 |
| 08/13/2026 21:30 | 20 | 47.50 |
| 08/13/2026 21:30 | 2 | 47.50 |
| 08/13/2026 21:30 | 100 | 47.49 |
| 08/13/2026 21:30 | 30 | 47.49 |
| 08/13/2026 21:30 | 100 | 47.49 |
| 08/13/2026 21:30 | 1 | 47.49 |
| 08/13/2026 21:30 | 20 | 47.49 |
| 08/13/2026 21:30 | 40 | 47.48 |
| 08/13/2026 21:30 | 2 | 47.48 |
| 08/13/2026 21:30 | 100 | 47.47 |
| 08/13/2026 21:30 | 9 | 47.46 |
| 08/13/2026 21:30 | 27 | 47.46 |
| 08/13/2026 21:30 | 100 | 47.46 |
| 08/13/2026 21:30 | 61 | 47.46 |
| 08/13/2026 21:29 | 18 | 47.47 |
| 08/13/2026 21:29 | 80 | 47.49 |
| 08/13/2026 21:29 | 2 | 47.49 |
| 08/13/2026 21:29 | 65 | 47.49 |
| 08/13/2026 21:29 | 18 | 47.49 |
| 08/13/2026 21:29 | 100 | 47.49 |
| 08/13/2026 21:28 | 100 | 47.52 |
| 08/13/2026 21:28 | 18 | 47.52 |
| 08/13/2026 21:28 | 70 | 47.52 |
| 08/13/2026 21:28 | 98 | 47.52 |
| 08/13/2026 21:28 | 17 | 47.52 |
| 08/13/2026 21:28 | 5 | 47.52 |
| 08/13/2026 21:28 | 62 | 47.52 |
| 08/13/2026 21:28 | 71 | 47.52 |
| 08/13/2026 21:28 | 100 | 47.535 |
| 08/13/2026 21:28 | 165 | 47.53 |
| 08/13/2026 21:28 | 15 | 47.53 |
| 08/13/2026 21:28 | 10 | 47.53 |
| 08/13/2026 21:28 | 10 | 47.53 |
| 08/13/2026 21:28 | 20 | 47.52 |
| 08/13/2026 21:28 | 1 | 47.52 |
| 08/13/2026 21:28 | 1 | 47.52 |
| 08/13/2026 21:28 | 1 | 47.52 |
| 08/13/2026 21:28 | 90 | 47.52 |
| 08/13/2026 21:28 | 8 | 47.52 |
| 08/13/2026 21:28 | 2 | 47.52 |
| 08/13/2026 21:28 | 1 | 47.52 |
| 08/13/2026 21:27 | 100 | 47.51 |
| 08/13/2026 21:26 | 1 | 47.51 |
| 08/13/2026 21:26 | 198 | 47.51 |
| 08/13/2026 21:26 | 1 | 47.51 |
| 08/13/2026 21:26 | 5 | 47.50 |
| 08/13/2026 21:26 | 100 | 47.50 |
| 08/13/2026 21:26 | 1 | 47.49 |
| 08/13/2026 21:26 | 100 | 47.49 |
| 08/13/2026 21:26 | 34 | 47.48 |
| 08/13/2026 21:26 | 2 | 47.48 |
| 08/13/2026 21:26 | 1 | 47.48 |
| 08/13/2026 21:26 | 2 | 47.47 |
| 08/13/2026 21:26 | 100 | 47.46 |
| 08/13/2026 21:26 | 20 | 47.47 |
| 08/13/2026 21:26 | 30 | 47.47 |
| 08/13/2026 21:26 | 1 | 47.47 |
| 08/13/2026 21:26 | 8 | 47.47 |
| 08/13/2026 21:26 | 1 | 47.47 |
| 08/13/2026 21:26 | 20 | 47.465 |
| 08/13/2026 21:26 | 20 | 47.465 |
| 08/13/2026 21:26 | 60 | 47.465 |
| 08/13/2026 21:26 | 1 | 47.46 |
| 08/13/2026 21:26 | 1 | 47.46 |
| 08/13/2026 21:24 | 12 | 47.46 |
| 08/13/2026 21:24 | 78 | 47.46 |
| 08/13/2026 21:24 | 51 | 47.46 |
| 08/13/2026 21:24 | 1 | 47.46 |
| 08/13/2026 21:24 | 141 | 47.47 |
| 08/13/2026 21:24 | 36 | 47.47 |
| 08/13/2026 21:24 | 1 | 47.47 |
| 08/13/2026 21:24 | 34 | 47.47 |
| 08/13/2026 21:24 | 1 | 47.47 |
| 08/13/2026 21:24 | 3 | 47.47 |
| 08/13/2026 21:24 | 100 | 47.47 |
| 08/13/2026 21:24 | 7 | 47.47 |
| 08/13/2026 21:23 | 100 | 47.46 |
| 08/13/2026 21:23 | 20 | 47.45 |
| 08/13/2026 21:23 | 32 | 47.45 |
| 08/13/2026 21:23 | 32 | 47.45 |
| 08/13/2026 21:23 | 2 | 47.46 |
| 08/13/2026 21:23 | 100 | 47.46 |
| 08/13/2026 21:22 | 87 | 47.46 |
| 08/13/2026 21:22 | 76 | 47.46 |
| 08/13/2026 21:22 | 2 | 47.47 |
| 08/13/2026 21:22 | 5 | 47.48 |
| 08/13/2026 21:22 | 2 | 47.48 |
| 08/13/2026 21:22 | 19 | 47.48 |
| 08/13/2026 21:22 | 5 | 47.48 |
| 08/13/2026 21:21 | 10 | 47.50 |
| 08/13/2026 21:21 | 31 | 47.51 |
| 08/13/2026 21:21 | 97 | 47.51 |
| 08/13/2026 21:21 | 3 | 47.51 |
| 08/13/2026 21:21 | 100 | 47.51 |
| 08/13/2026 21:21 | 18 | 47.53 |
| 08/13/2026 21:21 | 1 | 47.53 |
| 08/13/2026 21:21 | 100 | 47.53 |
| 08/13/2026 21:21 | 100 | 47.53 |
| 08/13/2026 21:21 | 36 | 47.54 |
| 08/13/2026 21:21 | 100 | 47.55 |
| 08/13/2026 21:21 | 57 | 47.55 |
| 08/13/2026 21:21 | 100 | 47.55 |
| 08/13/2026 21:21 | 1 | 47.55 |
| 08/13/2026 21:21 | 64 | 47.57 |
| 08/13/2026 21:21 | 10 | 47.57 |
| 08/13/2026 21:21 | 100 | 47.57 |
| 08/13/2026 21:21 | 10 | 47.57 |
| 08/13/2026 21:20 | 1 | 47.56 |
| 08/13/2026 21:20 | 6 | 47.56 |
| 08/13/2026 21:20 | 1 | 47.55 |
| 08/13/2026 21:20 | 100 | 47.53 |
| 08/13/2026 21:20 | 56 | 47.53 |
| 08/13/2026 21:20 | 12 | 47.52 |
| 08/13/2026 21:20 | 10 | 47.52 |
| 08/13/2026 21:20 | 37 | 47.51 |
| 08/13/2026 21:20 | 2 | 47.51 |
| 08/13/2026 21:20 | 22 | 47.51 |
| 08/13/2026 21:20 | 2 | 47.51 |
| 08/13/2026 21:20 | 10 | 47.50 |
| 08/13/2026 21:20 | 21 | 47.48 |
| 08/13/2026 21:20 | 60 | 47.48 |
| 08/13/2026 21:20 | 40 | 47.48 |
| 08/13/2026 21:20 | 1 | 47.48 |
| 08/13/2026 21:20 | 1 | 47.48 |
| 08/13/2026 21:20 | 60 | 47.47 |
| 08/13/2026 21:20 | 1 | 47.46 |
| 08/13/2026 21:20 | 100 | 47.46 |
| 08/13/2026 21:20 | 10 | 47.46 |
| 08/13/2026 21:20 | 1 | 47.46 |
| 08/13/2026 21:20 | 18 | 47.45 |
| 08/13/2026 21:20 | 41 | 47.45 |
| 08/13/2026 21:20 | 41 | 47.45 |
| 08/13/2026 21:20 | 18 | 47.45 |
| 08/13/2026 21:20 | 12 | 47.45 |
| 08/13/2026 21:20 | 1 | 47.45 |
| 08/13/2026 21:20 | 10 | 47.45 |
| 08/13/2026 21:20 | 5 | 47.44 |
| 08/13/2026 21:20 | 17 | 47.44 |
| 08/13/2026 21:20 | 10 | 47.44 |
| 08/13/2026 21:20 | 13 | 47.42 |
| 08/13/2026 21:20 | 54 | 47.42 |
| 08/13/2026 21:20 | 54 | 47.42 |
| 08/13/2026 21:20 | 40 | 47.42 |
| 08/13/2026 21:20 | 100 | 47.42 |
| 08/13/2026 21:20 | 1 | 47.42 |
| 08/13/2026 21:20 | 1 | 47.42 |
| 08/13/2026 21:20 | 27 | 47.42 |
| 08/13/2026 21:20 | 23 | 47.42 |
| 08/13/2026 21:20 | 2 | 47.42 |
| 08/13/2026 21:20 | 98 | 47.42 |
| 08/13/2026 21:20 | 2 | 47.42 |
| 08/13/2026 21:18 | 52 | 47.40 |
| 08/13/2026 21:17 | 50 | 47.42 |
| 08/13/2026 21:17 | 1 | 47.42 |
| 08/13/2026 21:17 | 66 | 47.41 |
| 08/13/2026 21:17 | 34 | 47.41 |
| 08/13/2026 21:17 | 38 | 47.41 |
| 08/13/2026 21:17 | 12 | 47.41 |
| 08/13/2026 21:17 | 5 | 47.41 |
| 08/13/2026 21:17 | 1 | 47.41 |
| 08/13/2026 21:17 | 10 | 47.41 |
| 08/13/2026 21:16 | 6 | 47.40 |
| 08/13/2026 21:15 | 100 | 47.40 |
| 08/13/2026 21:15 | 60 | 47.40 |
| 08/13/2026 21:15 | 100 | 47.40 |
| 08/13/2026 21:15 | 51 | 47.40 |
| 08/13/2026 21:15 | 49 | 47.40 |
| 08/13/2026 21:15 | 100 | 47.43 |
| 08/13/2026 21:15 | 10 | 47.43 |
| 08/13/2026 21:15 | 64 | 47.42 |
| 08/13/2026 21:15 | 25 | 47.42 |
| 08/13/2026 21:15 | 25 | 47.42 |
| 08/13/2026 21:15 | 1 | 47.41 |
| 08/13/2026 21:15 | 99 | 47.40 |
| 08/13/2026 21:15 | 1 | 47.40 |
| 08/13/2026 21:15 | 100 | 47.40 |
| 08/13/2026 21:15 | 1 | 47.40 |
| 08/13/2026 21:15 | 100 | 47.40 |
| 08/13/2026 21:15 | 100 | 47.39 |
| 08/13/2026 21:15 | 2 | 47.39 |
| 08/13/2026 21:15 | 98 | 47.39 |
| 08/13/2026 21:15 | 100 | 47.39 |
| 08/13/2026 21:15 | 2 | 47.38 |
| 08/13/2026 21:15 | 7 | 47.38 |
| 08/13/2026 21:15 | 2 | 47.38 |
| 08/13/2026 21:15 | 5 | 47.38 |
| 08/13/2026 21:15 | 70 | 47.38 |
| 08/13/2026 21:14 | 75 | 47.37 |
| 08/13/2026 21:14 | 25 | 47.37 |
| 08/13/2026 21:14 | 50 | 47.37 |
| 08/13/2026 21:14 | 1 | 47.37 |
| 08/13/2026 21:14 | 1 | 47.37 |
| 08/13/2026 21:14 | 34 | 47.37 |
| 08/13/2026 21:14 | 50 | 47.37 |
| 08/13/2026 21:14 | 3 | 47.37 |
| 08/13/2026 21:14 | 20 | 47.37 |
| 08/13/2026 21:13 | 100 | 47.36 |
| 08/13/2026 21:13 | 1 | 47.36 |
| 08/13/2026 21:13 | 100 | 47.36 |
| 08/13/2026 21:13 | 5 | 47.35 |
| 08/13/2026 21:12 | 12 | 47.37 |
| 08/13/2026 21:12 | 6 | 47.38 |
| 08/13/2026 21:12 | 16 | 47.38 |
| 08/13/2026 21:12 | 22 | 47.38 |
| 08/13/2026 21:12 | 100 | 47.38 |
| 08/13/2026 21:11 | 1 | 47.39 |
| 08/13/2026 21:11 | 39 | 47.39 |
| 08/13/2026 21:11 | 30 | 47.39 |
| 08/13/2026 21:11 | 54 | 47.39 |
| 08/13/2026 21:11 | 40 | 47.39 |
| 08/13/2026 21:11 | 25 | 47.40 |
| 08/13/2026 21:11 | 25 | 47.40 |
| 08/13/2026 21:11 | 50 | 47.40 |
| 08/13/2026 21:11 | 1 | 47.41 |
| 08/13/2026 21:11 | 68 | 47.41 |
| 08/13/2026 21:11 | 1 | 47.42 |
| 08/13/2026 21:11 | 1 | 47.42 |
| 08/13/2026 21:11 | 20 | 47.42 |
| 08/13/2026 21:11 | 87 | 47.42 |
| 08/13/2026 21:11 | 4 | 47.42 |
| 08/13/2026 21:10 | 6 | 47.43 |
| 08/13/2026 21:10 | 63 | 47.44 |
| 08/13/2026 21:10 | 80 | 47.44 |
| 08/13/2026 21:10 | 20 | 47.44 |
| 08/13/2026 21:09 | 50 | 47.45 |
| 08/13/2026 21:09 | 50 | 47.45 |
| 08/13/2026 21:09 | 50 | 47.46 |
| 08/13/2026 21:09 | 100 | 47.47 |
| 08/13/2026 21:09 | 1 | 47.48 |
| 08/13/2026 21:09 | 99 | 47.48 |
| 08/13/2026 21:09 | 1 | 47.48 |
| 08/13/2026 21:09 | 100 | 47.48 |
| 08/13/2026 21:09 | 100 | 47.49 |
| 08/13/2026 21:09 | 96 | 47.49 |
| 08/13/2026 21:09 | 50 | 47.49 |
| 08/13/2026 21:09 | 58 | 47.49 |
| 08/13/2026 21:09 | 66 | 47.49 |
| 08/13/2026 21:09 | 1 | 47.49 |
| 08/13/2026 21:09 | 86 | 47.49 |
| 08/13/2026 21:09 | 1 | 47.49 |
| 08/13/2026 21:09 | 20 | 47.49 |
| 08/13/2026 21:09 | 28 | 47.48 |
| 08/13/2026 21:09 | 1 | 47.48 |
| 08/13/2026 21:09 | 2 | 47.48 |
| 08/13/2026 21:09 | 5 | 47.48 |
| 08/13/2026 21:09 | 100 | 47.48 |
| 08/13/2026 21:09 | 91 | 47.48 |
| 08/13/2026 21:09 | 2 | 47.46 |
| 08/13/2026 21:08 | 9 | 47.48 |
| 08/13/2026 21:08 | 1 | 47.48 |
| 08/13/2026 21:08 | 1 | 47.46 |
| 08/13/2026 21:07 | 20 | 47.45 |
| 08/13/2026 21:07 | 57 | 47.44 |
| 08/13/2026 21:07 | 1 | 47.43 |
| 08/13/2026 21:07 | 50 | 47.43 |
| 08/13/2026 21:07 | 7 | 47.43 |
| 08/13/2026 21:07 | 2 | 47.43 |
| 08/13/2026 21:07 | 1 | 47.43 |
| 08/13/2026 21:07 | 34 | 47.43 |
| 08/13/2026 21:07 | 69 | 47.43 |
| 08/13/2026 21:07 | 1 | 47.43 |
| 08/13/2026 21:07 | 1 | 47.43 |
| 08/13/2026 21:07 | 1 | 47.43 |
| 08/13/2026 21:07 | 1 | 47.43 |
| 08/13/2026 21:04 | 1 | 47.42 |
| 08/13/2026 21:04 | 4 | 47.42 |
| 08/13/2026 21:04 | 100 | 47.42 |
| 08/13/2026 21:03 | 2 | 47.39 |
| 08/13/2026 21:03 | 1 | 47.41 |
| 08/13/2026 21:03 | 17 | 47.41 |
| 08/13/2026 21:03 | 24 | 47.41 |
| 08/13/2026 21:03 | 24 | 47.41 |
| 08/13/2026 21:02 | 53 | 47.45 |
| 08/13/2026 21:02 | 68 | 47.45 |
| 08/13/2026 21:02 | 4 | 47.45 |
| 08/13/2026 21:02 | 4 | 47.45 |
| 08/13/2026 21:02 | 100 | 47.45 |
| 08/13/2026 21:02 | 54 | 47.45 |
| 08/13/2026 21:02 | 11 | 47.45 |
| 08/13/2026 21:02 | 74 | 47.45 |
| 08/13/2026 21:00 | 1 | 47.46 |
| 08/13/2026 21:00 | 97 | 47.47 |
| 08/13/2026 21:00 | 3 | 47.47 |
| 08/13/2026 21:00 | 1 | 47.48 |
| 08/13/2026 21:00 | 34 | 47.47 |
| 08/13/2026 21:00 | 68 | 47.47 |
| 08/13/2026 21:00 | 1 | 47.47 |
| 08/13/2026 21:00 | 50 | 47.47 |
| 08/13/2026 21:00 | 1 | 47.47 |
| 08/13/2026 21:00 | 10 | 47.47 |
| 08/13/2026 21:00 | 1 | 47.47 |
| 08/13/2026 21:00 | 2 | 47.46 |
| 08/13/2026 21:00 | 8 | 47.46 |
| 08/13/2026 21:00 | 1 | 47.46 |
| 08/13/2026 20:59 | 5 | 47.45 |
| 08/13/2026 20:59 | 1 | 47.43 |
| 08/13/2026 20:59 | 3 | 47.44 |
| 08/13/2026 20:57 | 71 | 47.45 |
| 08/13/2026 20:57 | 100 | 47.45 |
| 08/13/2026 20:57 | 100 | 47.45 |
| 08/13/2026 20:57 | 7 | 47.44 |
| 08/13/2026 20:57 | 100 | 47.44 |
| 08/13/2026 20:57 | 1 | 47.44 |
| 08/13/2026 20:57 | 10 | 47.43 |
| 08/13/2026 20:57 | 1 | 47.42 |
| 08/13/2026 20:57 | 1 | 47.42 |
| 08/13/2026 20:57 | 50 | 47.42 |
| 08/13/2026 20:57 | 26 | 47.42 |
| 08/13/2026 20:57 | 20 | 47.42 |
| 08/13/2026 20:57 | 100 | 47.42 |
| 08/13/2026 20:56 | 100 | 47.41 |
| 08/13/2026 20:56 | 142 | 47.40 |
| 08/13/2026 20:56 | 2 | 47.40 |
| 08/13/2026 20:56 | 56 | 47.40 |
| 08/13/2026 20:56 | 6 | 47.40 |
| 08/13/2026 20:56 | 40 | 47.40 |
| 08/13/2026 20:56 | 1 | 47.40 |
| 08/13/2026 20:56 | 5 | 47.40 |
| 08/13/2026 20:55 | 68 | 47.43 |
| 08/13/2026 20:55 | 4 | 47.43 |
| 08/13/2026 20:55 | 3 | 47.43 |
| 08/13/2026 20:54 | 2 | 47.43 |
| 08/13/2026 20:54 | 98 | 47.43 |
| 08/13/2026 20:54 | 1 | 47.43 |
| 08/13/2026 20:54 | 50 | 47.43 |
| 08/13/2026 20:54 | 1 | 47.43 |
| 08/13/2026 20:54 | 10 | 47.43 |
| 08/13/2026 20:54 | 1 | 47.43 |
| 08/13/2026 20:53 | 103 | 47.41 |
| 08/13/2026 20:53 | 24 | 47.41 |
| 08/13/2026 20:53 | 1 | 47.41 |
| 08/13/2026 20:53 | 19 | 47.41 |
| 08/13/2026 20:53 | 12 | 47.41 |
| 08/13/2026 20:53 | 7 | 47.41 |
| 08/13/2026 20:53 | 61 | 47.41 |
| 08/13/2026 20:53 | 78 | 47.41 |
| 08/13/2026 20:53 | 59 | 47.41 |
| 08/13/2026 20:53 | 1 | 47.41 |
| 08/13/2026 20:53 | 1 | 47.415 |
| 08/13/2026 20:53 | 2 | 47.42 |
| 08/13/2026 20:53 | 2 | 47.42 |
| 08/13/2026 20:53 | 1 | 47.43 |
| 08/13/2026 20:53 | 64 | 47.42 |
| 08/13/2026 20:52 | 100 | 47.41 |
| 08/13/2026 20:52 | 20 | 47.41 |
| 08/13/2026 20:52 | 1 | 47.41 |
| 08/13/2026 20:52 | 9 | 47.40 |
| 08/13/2026 20:52 | 20 | 47.40 |
| 08/13/2026 20:52 | 1 | 47.40 |
| 08/13/2026 20:52 | 1 | 47.40 |
| 08/13/2026 20:52 | 20 | 47.40 |
| 08/13/2026 20:52 | 85 | 47.39 |
| 08/13/2026 20:52 | 100 | 47.395 |
| 08/13/2026 20:52 | 100 | 47.395 |
| 08/13/2026 20:52 | 20 | 47.39 |
| 08/13/2026 20:52 | 2 | 47.385 |
| 08/13/2026 20:52 | 2 | 47.385 |
| 08/13/2026 20:52 | 2 | 47.385 |
| 08/13/2026 20:52 | 2 | 47.385 |
| 08/13/2026 20:52 | 2 | 47.385 |
| 08/13/2026 20:52 | 50 | 47.38 |
| 08/13/2026 20:52 | 50 | 47.38 |
| 08/13/2026 20:52 | 1 | 47.38 |
| 08/13/2026 20:51 | 1 | 47.37 |
| 08/13/2026 20:51 | 2 | 47.37 |
| 08/13/2026 20:51 | 20 | 47.36 |
| 08/13/2026 20:51 | 100 | 47.36 |
| 08/13/2026 20:51 | 1 | 47.36 |
| 08/13/2026 20:51 | 100 | 47.35 |
| 08/13/2026 20:51 | 5 | 47.35 |
| 08/13/2026 20:51 | 1 | 47.35 |
| 08/13/2026 20:51 | 1 | 47.35 |
| 08/13/2026 20:51 | 1 | 47.32 |
| 08/13/2026 20:51 | 50 | 47.32 |
| 08/13/2026 20:51 | 5 | 47.32 |
| 08/13/2026 20:51 | 100 | 47.32 |
| 08/13/2026 20:51 | 1 | 47.32 |
| 08/13/2026 20:51 | 18 | 47.32 |
| 08/13/2026 20:50 | 2 | 47.31 |
| 08/13/2026 20:50 | 59 | 47.30 |
| 08/13/2026 20:50 | 59 | 47.30 |
| 08/13/2026 20:50 | 20 | 47.29 |
| 08/13/2026 20:50 | 1 | 47.29 |
| 08/13/2026 20:50 | 68 | 47.29 |
| 08/13/2026 20:50 | 1 | 47.29 |
| 08/13/2026 20:50 | 100 | 47.285 |
| 08/13/2026 20:50 | 25 | 47.28 |
| 08/13/2026 20:50 | 25 | 47.28 |
| 08/13/2026 20:50 | 34 | 47.28 |
| 08/13/2026 20:50 | 170 | 47.28 |
| 08/13/2026 20:50 | 25 | 47.28 |
| 08/13/2026 20:49 | 1 | 47.27 |
| 08/13/2026 20:49 | 68 | 47.28 |
| 08/13/2026 20:49 | 100 | 47.27 |
| 08/13/2026 20:49 | 165 | 47.27 |
| 08/13/2026 20:49 | 100 | 47.27 |
| 08/13/2026 20:49 | 7 | 47.27 |
| 08/13/2026 20:49 | 1 | 47.27 |
| 08/13/2026 20:49 | 10 | 47.27 |
| 08/13/2026 20:49 | 100 | 47.27 |
| 08/13/2026 20:49 | 8 | 47.27 |
| 08/13/2026 20:49 | 50 | 47.27 |
| 08/13/2026 20:47 | 7 | 47.26 |
| 08/13/2026 20:47 | 20 | 47.26 |
| 08/13/2026 20:47 | 4 | 47.25 |
| 08/13/2026 20:47 | 16 | 47.25 |
| 08/13/2026 20:47 | 4 | 47.25 |
| 08/13/2026 20:47 | 1 | 47.25 |
| 08/13/2026 20:47 | 57 | 47.25 |
| 08/13/2026 20:46 | 10 | 47.25 |
| 08/13/2026 20:46 | 1 | 47.26 |
| 08/13/2026 20:45 | 4 | 47.26 |
| 08/13/2026 20:45 | 16 | 47.26 |
| 08/13/2026 20:45 | 4 | 47.26 |
| 08/13/2026 20:45 | 13 | 47.26 |
| 08/13/2026 20:45 | 87 | 47.26 |
| 08/13/2026 20:45 | 70 | 47.28 |
| 08/13/2026 20:45 | 82 | 47.30 |
| 08/13/2026 20:45 | 12 | 47.30 |
| 08/13/2026 20:45 | 1 | 47.30 |
| 08/13/2026 20:45 | 6 | 47.30 |
| 08/13/2026 20:45 | 6 | 47.30 |
| 08/13/2026 20:45 | 6 | 47.30 |
| 08/13/2026 20:45 | 6 | 47.30 |
| 08/13/2026 20:45 | 6 | 47.30 |
| 08/13/2026 20:45 | 27 | 47.30 |
| 08/13/2026 20:45 | 3 | 47.30 |
| 08/13/2026 20:44 | 62 | 47.31 |
| 08/13/2026 20:44 | 1 | 47.31 |
| 08/13/2026 20:44 | 75 | 47.31 |
| 08/13/2026 20:44 | 86 | 47.31 |
| 08/13/2026 20:44 | 9 | 47.31 |
| 08/13/2026 20:44 | 1 | 47.31 |
| 08/13/2026 20:44 | 5 | 47.33 |
| 08/13/2026 20:44 | 100 | 47.33 |
| 08/13/2026 20:41 | 1 | 47.335 |
| 08/13/2026 20:41 | 1 | 47.335 |
| 08/13/2026 20:41 | 58 | 47.33 |
| 08/13/2026 20:41 | 5 | 47.33 |
| 08/13/2026 20:41 | 1 | 47.33 |
| 08/13/2026 20:40 | 2 | 47.33 |
| 08/13/2026 20:39 | 100 | 47.345 |
| 08/13/2026 20:39 | 100 | 47.345 |
| 08/13/2026 20:38 | 71 | 47.37 |
| 08/13/2026 20:38 | 1 | 47.37 |
| 08/13/2026 20:38 | 10 | 47.37 |
| 08/13/2026 20:38 | 1 | 47.35 |
| 08/13/2026 20:38 | 1 | 47.35 |
| 08/13/2026 20:38 | 2 | 47.35 |
| 08/13/2026 20:38 | 1 | 47.34 |
| 08/13/2026 20:38 | 2 | 47.33 |
| 08/13/2026 20:38 | 10 | 47.33 |
| 08/13/2026 20:38 | 18 | 47.32 |
| 08/13/2026 20:38 | 2 | 47.32 |
| 08/13/2026 20:38 | 5 | 47.32 |
| 08/13/2026 20:38 | 42 | 47.30 |
| 08/13/2026 20:38 | 10 | 47.31 |
| 08/13/2026 20:38 | 100 | 47.30 |
| 08/13/2026 20:38 | 100 | 47.30 |
| 08/13/2026 20:38 | 1 | 47.30 |
| 08/13/2026 20:38 | 110 | 47.30 |
| 08/13/2026 20:38 | 1 | 47.30 |
| 08/13/2026 20:37 | 100 | 47.29 |
| 08/13/2026 20:37 | 8 | 47.29 |
| 08/13/2026 20:37 | 12 | 47.29 |
| 08/13/2026 20:37 | 100 | 47.29 |
| 08/13/2026 20:37 | 1 | 47.29 |
| 08/13/2026 20:37 | 10 | 47.29 |
| 08/13/2026 20:37 | 100 | 47.29 |
| 08/13/2026 20:37 | 100 | 47.28 |
| 08/13/2026 20:37 | 2 | 47.27 |
| 08/13/2026 20:36 | 100 | 47.29 |
| 08/13/2026 20:36 | 29 | 47.29 |
| 08/13/2026 20:36 | 71 | 47.29 |
| 08/13/2026 20:36 | 1 | 47.29 |
| 08/13/2026 20:36 | 7 | 47.28 |
| 08/13/2026 20:36 | 36 | 47.28 |
| 08/13/2026 20:36 | 1 | 47.28 |
| 08/13/2026 20:36 | 100 | 47.28 |
| 08/13/2026 20:36 | 6 | 47.28 |
| 08/13/2026 20:36 | 50 | 47.28 |
| 08/13/2026 20:36 | 50 | 47.28 |
| 08/13/2026 20:36 | 1 | 47.28 |
| 08/13/2026 20:36 | 10 | 47.27 |
| 08/13/2026 20:35 | 4 | 47.26 |
| 08/13/2026 20:35 | 6 | 47.28 |
| 08/13/2026 20:35 | 1 | 47.28 |
| 08/13/2026 20:35 | 6 | 47.28 |
| 08/13/2026 20:35 | 6 | 47.28 |
| 08/13/2026 20:35 | 6 | 47.28 |
| 08/13/2026 20:35 | 100 | 47.28 |
| 08/13/2026 20:35 | 6 | 47.28 |
| 08/13/2026 20:35 | 10 | 47.29 |
| 08/13/2026 20:35 | 1 | 47.29 |
| 08/13/2026 20:35 | 67 | 47.29 |
| 08/13/2026 20:35 | 32 | 47.29 |
| 08/13/2026 20:35 | 2 | 47.29 |
| 08/13/2026 20:35 | 3 | 47.29 |
| 08/13/2026 20:35 | 1 | 47.29 |
| 08/13/2026 20:33 | 20 | 47.30 |
| 08/13/2026 20:33 | 47 | 47.30 |
| 08/13/2026 20:33 | 118 | 47.30 |
| 08/13/2026 20:33 | 65 | 47.30 |
| 08/13/2026 20:33 | 8 | 47.30 |
| 08/13/2026 20:33 | 90 | 47.30 |
| 08/13/2026 20:33 | 50 | 47.30 |
| 08/13/2026 20:33 | 18 | 47.30 |
| 08/13/2026 20:33 | 12 | 47.30 |
| 08/13/2026 20:33 | 16 | 47.31 |
| 08/13/2026 20:33 | 23 | 47.31 |
| 08/13/2026 20:33 | 36 | 47.31 |
| 08/13/2026 20:33 | 1 | 47.31 |
| 08/13/2026 20:33 | 10 | 47.315 |
| 08/13/2026 20:31 | 100 | 47.33 |
| 08/13/2026 20:31 | 10 | 47.33 |
| 08/13/2026 20:29 | 100 | 47.33 |
| 08/13/2026 20:28 | 1 | 47.33 |
| 08/13/2026 20:28 | 1 | 47.33 |
| 08/13/2026 20:28 | 100 | 47.32 |
| 08/13/2026 20:28 | 100 | 47.32 |
| 08/13/2026 20:28 | 152 | 47.32 |
| 08/13/2026 20:28 | 100 | 47.32 |
| 08/13/2026 20:28 | 1 | 47.32 |
| 08/13/2026 20:28 | 1 | 47.32 |
| 08/13/2026 20:28 | 1 | 47.32 |
| 08/13/2026 20:28 | 50 | 47.32 |
| 08/13/2026 20:28 | 1 | 47.32 |
| 08/13/2026 20:28 | 3 | 47.32 |
| 08/13/2026 20:28 | 20 | 47.32 |
| 08/13/2026 20:28 | 10 | 47.32 |
| 08/13/2026 20:28 | 47 | 47.32 |
| 08/13/2026 20:28 | 9 | 47.305 |
| 08/13/2026 20:28 | 10 | 47.31 |
| 08/13/2026 20:27 | 62 | 47.32 |
| 08/13/2026 20:27 | 4 | 47.33 |
| 08/13/2026 20:27 | 7 | 47.33 |
| 08/13/2026 20:25 | 19 | 47.34 |
| 08/13/2026 20:25 | 1 | 47.34 |
| 08/13/2026 20:24 | 65 | 47.33 |
| 08/13/2026 20:24 | 73 | 47.33 |
| 08/13/2026 20:24 | 27 | 47.33 |
| 08/13/2026 20:24 | 2 | 47.33 |
| 08/13/2026 20:24 | 13 | 47.33 |
| 08/13/2026 20:24 | 2 | 47.34 |
| 08/13/2026 20:24 | 1 | 47.34 |
| 08/13/2026 20:23 | 31 | 47.34 |
| 08/13/2026 20:23 | 2 | 47.34 |
| 08/13/2026 20:23 | 2 | 47.34 |
| 08/13/2026 20:23 | 6 | 47.35 |
| 08/13/2026 20:23 | 13 | 47.35 |
| 08/13/2026 20:23 | 2 | 47.35 |
| 08/13/2026 20:23 | 2 | 47.35 |
| 08/13/2026 20:23 | 8 | 47.35 |
| 08/13/2026 20:23 | 92 | 47.35 |
| 08/13/2026 20:23 | 95 | 47.35 |
| 08/13/2026 20:23 | 100 | 47.35 |
| 08/13/2026 20:23 | 100 | 47.35 |
| 08/13/2026 20:23 | 100 | 47.35 |
| 08/13/2026 20:23 | 1 | 47.35 |
| 08/13/2026 20:23 | 8 | 47.36 |
| 08/13/2026 20:22 | 200 | 47.38 |
| 08/13/2026 20:22 | 1 | 47.38 |
| 08/13/2026 20:22 | 27 | 47.38 |
| 08/13/2026 20:22 | 23 | 47.38 |
| 08/13/2026 20:22 | 7 | 47.38 |
| 08/13/2026 20:22 | 100 | 47.38 |
| 08/13/2026 20:22 | 10 | 47.38 |
| 08/13/2026 20:22 | 10 | 47.38 |
| 08/13/2026 20:22 | 2 | 47.38 |
| 08/13/2026 20:22 | 8 | 47.38 |
| 08/13/2026 20:22 | 1 | 47.38 |
| 08/13/2026 20:22 | 28 | 47.37 |
| 08/13/2026 20:21 | 4 | 47.37 |
| 08/13/2026 20:20 | 140 | 47.37 |
| 08/13/2026 20:20 | 100 | 47.37 |
| 08/13/2026 20:20 | 1 | 47.35 |
| 08/13/2026 20:19 | 1 | 47.35 |
| 08/13/2026 20:19 | 1 | 47.35 |
| 08/13/2026 20:18 | 100 | 47.37 |
| 08/13/2026 20:18 | 14 | 47.36 |
| 08/13/2026 20:18 | 22 | 47.36 |
| 08/13/2026 20:18 | 29 | 47.36 |
| 08/13/2026 20:18 | 2 | 47.36 |
| 08/13/2026 20:18 | 100 | 47.36 |
| 08/13/2026 20:17 | 20 | 47.35 |
| 08/13/2026 20:17 | 26 | 47.35 |
| 08/13/2026 20:17 | 2 | 47.365 |
| 08/13/2026 20:16 | 100 | 47.37 |
| 08/13/2026 20:16 | 100 | 47.37 |
| 08/13/2026 20:16 | 6 | 47.37 |
| 08/13/2026 20:16 | 12 | 47.37 |
| 08/13/2026 20:16 | 100 | 47.38 |
| 08/13/2026 20:16 | 6 | 47.38 |
| 08/13/2026 20:16 | 6 | 47.38 |
| 08/13/2026 20:16 | 12 | 47.38 |
| 08/13/2026 20:16 | 84 | 47.39 |
| 08/13/2026 20:16 | 1 | 47.39 |
| 08/13/2026 20:16 | 8 | 47.39 |
| 08/13/2026 20:16 | 100 | 47.39 |
| 08/13/2026 20:16 | 1 | 47.39 |
| 08/13/2026 20:16 | 48 | 47.39 |
| 08/13/2026 20:16 | 73 | 47.39 |
| 08/13/2026 20:16 | 2 | 47.39 |
| 08/13/2026 20:16 | 100 | 47.39 |
| 08/13/2026 20:16 | 18 | 47.40 |
| 08/13/2026 20:16 | 79 | 47.40 |
| 08/13/2026 20:16 | 4 | 47.40 |
| 08/13/2026 20:16 | 4 | 47.40 |
| 08/13/2026 20:14 | 10 | 47.41 |
| 08/13/2026 20:14 | 90 | 47.41 |
| 08/13/2026 20:14 | 10 | 47.41 |
| 08/13/2026 20:14 | 100 | 47.41 |
| 08/13/2026 20:14 | 2 | 47.41 |
| 08/13/2026 20:14 | 29 | 47.41 |
| 08/13/2026 20:14 | 1 | 47.41 |
| 08/13/2026 20:14 | 10 | 47.41 |
| 08/13/2026 20:14 | 1 | 47.41 |
| 08/13/2026 20:14 | 100 | 47.41 |
| 08/13/2026 20:14 | 7 | 47.41 |
| 08/13/2026 20:14 | 1 | 47.41 |
| 08/13/2026 20:14 | 77 | 47.41 |
| 08/13/2026 20:14 | 23 | 47.41 |
| 08/13/2026 20:14 | 1 | 47.41 |
| 08/13/2026 20:13 | 10 | 47.39 |
| 08/13/2026 20:12 | 1 | 47.39 |
| 08/13/2026 20:11 | 12 | 47.39 |
| 08/13/2026 20:10 | 7 | 47.395 |
| 08/13/2026 20:10 | 98 | 47.395 |
| 08/13/2026 20:10 | 1 | 47.395 |
| 08/13/2026 20:10 | 1 | 47.395 |
| 08/13/2026 20:10 | 1 | 47.40 |
| 08/13/2026 20:10 | 44 | 47.40 |
| 08/13/2026 20:10 | 1 | 47.40 |
| 08/13/2026 20:10 | 1 | 47.40 |
| 08/13/2026 20:10 | 100 | 47.40 |
| 08/13/2026 20:10 | 29 | 47.40 |
| 08/13/2026 20:10 | 1 | 47.40 |
| 08/13/2026 20:10 | 99 | 47.40 |
| 08/13/2026 20:10 | 1 | 47.40 |
| 08/13/2026 20:07 | 100 | 47.37 |
| 08/13/2026 20:07 | 12 | 47.39 |
| 08/13/2026 20:07 | 2 | 47.39 |
| 08/13/2026 20:07 | 2 | 47.39 |
| 08/13/2026 20:07 | 62 | 47.39 |
| 08/13/2026 20:07 | 38 | 47.39 |
| 08/13/2026 20:06 | 1 | 47.40 |
| 08/13/2026 20:06 | 1 | 47.40 |
| 08/13/2026 20:06 | 12 | 47.40 |
| 08/13/2026 20:06 | 1 | 47.40 |
| 08/13/2026 20:06 | 1 | 47.40 |
| 08/13/2026 20:06 | 1 | 47.40 |
| 08/13/2026 20:06 | 100 | 47.40 |
| 08/13/2026 20:06 | 1 | 47.40 |
| 08/13/2026 20:06 | 2 | 47.40 |
| 08/13/2026 20:06 | 29 | 47.40 |
| 08/13/2026 20:06 | 10 | 47.41 |
| 08/13/2026 20:06 | 12 | 47.41 |
| 08/13/2026 20:06 | 12 | 47.41 |
| 08/13/2026 20:06 | 12 | 47.41 |
| 08/13/2026 20:06 | 12 | 47.41 |
| 08/13/2026 20:06 | 13 | 47.41 |
| 08/13/2026 20:06 | 12 | 47.41 |
| 08/13/2026 20:05 | 8 | 47.40 |
| 08/13/2026 20:05 | 100 | 47.41 |
| 08/13/2026 20:05 | 7 | 47.41 |
| 08/13/2026 20:05 | 1 | 47.40 |
| 08/13/2026 20:05 | 100 | 47.40 |
| 08/13/2026 20:05 | 1 | 47.40 |
| 08/13/2026 20:05 | 10 | 47.40 |
| 08/13/2026 20:04 | 1 | 47.39 |
| 08/13/2026 20:04 | 100 | 47.38 |
| 08/13/2026 20:04 | 1 | 47.38 |
| 08/13/2026 20:04 | 7 | 47.38 |
| 08/13/2026 20:04 | 1 | 47.38 |
| 08/13/2026 20:04 | 2 | 47.38 |
| 08/13/2026 20:04 | 100 | 47.38 |
| 08/13/2026 20:04 | 3 | 47.38 |
| 08/13/2026 20:04 | 1 | 47.38 |
| 08/13/2026 20:04 | 99 | 47.38 |
| 08/13/2026 20:04 | 1 | 47.38 |
| 08/13/2026 20:03 | 9 | 47.39 |
| 08/13/2026 20:03 | 8 | 47.38 |
| 08/13/2026 20:03 | 9 | 47.38 |
| 08/13/2026 20:03 | 8 | 47.37 |
| 08/13/2026 20:03 | 1 | 47.37 |
| 08/13/2026 20:03 | 100 | 47.37 |
| 08/13/2026 20:03 | 2 | 47.37 |
| 08/13/2026 20:03 | 100 | 47.37 |
| 08/13/2026 20:03 | 29 | 47.37 |
| 08/13/2026 20:03 | 2 | 47.37 |
| 08/13/2026 20:03 | 2 | 47.35 |
| 08/13/2026 20:02 | 17 | 47.34 |
| 08/13/2026 20:02 | 3 | 47.34 |
| 08/13/2026 20:02 | 2 | 47.34 |
| 08/13/2026 20:02 | 3 | 47.34 |
| 08/13/2026 20:02 | 2 | 47.34 |
| 08/13/2026 20:02 | 5 | 47.34 |
| 08/13/2026 20:02 | 20 | 47.34 |
| 08/13/2026 20:01 | 100 | 47.345 |
| 08/13/2026 20:01 | 25 | 47.35 |
| 08/13/2026 20:01 | 100 | 47.35 |
| 08/13/2026 20:01 | 100 | 47.35 |
| 08/13/2026 20:01 | 2 | 47.36 |
| 08/13/2026 20:01 | 300 | 47.36 |
| 08/13/2026 20:01 | 82 | 47.36 |
| 08/13/2026 20:01 | 18 | 47.36 |
| 08/13/2026 20:01 | 82 | 47.36 |
| 08/13/2026 20:01 | 20 | 47.36 |
| 08/13/2026 20:01 | 100 | 47.35 |
| 08/13/2026 20:01 | 75 | 47.34 |
| 08/13/2026 20:01 | 25 | 47.35 |
| 08/13/2026 20:01 | 100 | 47.35 |
| 08/13/2026 20:01 | 20 | 47.35 |
| 08/13/2026 20:01 | 40 | 47.35 |
| 08/13/2026 20:01 | 60 | 47.35 |
| 08/13/2026 20:01 | 75 | 47.35 |
| 08/13/2026 20:01 | 20 | 47.35 |
| 08/13/2026 20:01 | 5 | 47.35 |
| 08/13/2026 20:01 | 20 | 47.35 |
| 08/13/2026 20:01 | 1 | 47.36 |
| 08/13/2026 20:01 | 100 | 47.34 |
| 08/13/2026 20:01 | 33 | 47.34 |
| 08/13/2026 20:01 | 25 | 47.34 |
| 08/13/2026 20:01 | 100 | 47.34 |
| 08/13/2026 20:01 | 240 | 47.35 |
| 08/13/2026 20:01 | 74 | 47.35 |
| 08/13/2026 20:01 | 26 | 47.35 |
| 08/13/2026 20:01 | 15 | 47.35 |
| 08/13/2026 20:01 | 10 | 47.34 |
| 08/13/2026 20:01 | 50 | 47.34 |
| 08/13/2026 20:01 | 25 | 47.34 |
| 08/13/2026 20:01 | 25 | 47.34 |
| 08/13/2026 20:01 | 77 | 47.34 |
| 08/13/2026 20:01 | 10 | 47.34 |
| 08/13/2026 20:01 | 100 | 47.34 |
| 08/13/2026 20:01 | 100 | 47.34 |
| 08/13/2026 20:01 | 3 | 47.34 |
| 08/13/2026 20:01 | 40 | 47.35 |
| 08/13/2026 20:01 | 10 | 47.35 |
| 08/13/2026 20:01 | 13 | 47.36 |
| 08/13/2026 20:01 | 5 | 47.34 |
| 08/13/2026 20:01 | 100 | 47.35 |
| 08/13/2026 20:01 | 1 | 47.34 |
| 08/13/2026 20:01 | 100 | 47.32 |
| 08/13/2026 20:01 | 30 | 47.32 |
| 08/13/2026 20:01 | 1 | 47.32 |
| 08/13/2026 20:01 | 3 | 47.31 |
| 08/13/2026 20:01 | 19 | 47.31 |
| 08/13/2026 20:01 | 1 | 47.31 |
| 08/13/2026 20:00 | 134 | 47.30 |
| 08/13/2026 20:00 | 25 | 47.29 |
| 08/13/2026 20:00 | 50 | 47.29 |
| 08/13/2026 20:00 | 10 | 47.29 |
| 08/13/2026 20:00 | 1 | 47.29 |
| 08/13/2026 19:59 | 16 | 47.26 |
| 08/13/2026 19:59 | 3 | 47.26 |
| 08/13/2026 19:59 | 5 | 47.26 |
| 08/13/2026 19:59 | 31 | 47.25 |
| 08/13/2026 19:59 | 24 | 47.25 |
| 08/13/2026 19:59 | 195 | 47.26 |
| 08/13/2026 19:59 | 100 | 47.26 |
| 08/13/2026 19:59 | 100 | 47.26 |
| 08/13/2026 19:59 | 6 | 47.26 |
| 08/13/2026 19:59 | 100 | 47.26 |
| 08/13/2026 19:59 | 24 | 47.26 |
| 08/13/2026 19:59 | 100 | 47.26 |
| 08/13/2026 19:59 | 100 | 47.27 |
| 08/13/2026 19:59 | 93 | 47.27 |
| 08/13/2026 19:59 | 100 | 47.27 |
| 08/13/2026 19:59 | 171 | 47.28 |
| 08/13/2026 19:59 | 100 | 47.28 |
| 08/13/2026 19:59 | 22 | 47.28 |
| 08/13/2026 19:59 | 1 | 47.28 |
| 08/13/2026 19:59 | 1 | 47.295 |
| 08/13/2026 19:59 | 1 | 47.295 |
| 08/13/2026 19:59 | 25 | 47.295 |
| 08/13/2026 19:59 | 1 | 47.295 |
| 08/13/2026 19:59 | 1 | 47.295 |
| 08/13/2026 19:57 | 25 | 47.30 |
| 08/13/2026 19:57 | 1 | 47.30 |
| 08/13/2026 19:57 | 8 | 47.30 |
| 08/13/2026 19:57 | 7 | 47.29 |
| 08/13/2026 19:57 | 10 | 47.29 |
| 08/13/2026 19:57 | 1 | 47.29 |
| 08/13/2026 19:57 | 1 | 47.28 |
| 08/13/2026 19:57 | 1 | 47.28 |
| 08/13/2026 19:57 | 7 | 47.27 |
| 08/13/2026 19:57 | 20 | 47.27 |
| 08/13/2026 19:57 | 100 | 47.26 |
| 08/13/2026 19:57 | 2 | 47.26 |
| 08/13/2026 19:57 | 50 | 47.26 |
| 08/13/2026 19:57 | 38 | 47.26 |
| 08/13/2026 19:57 | 10 | 47.26 |
| 08/13/2026 19:57 | 52 | 47.26 |
| 08/13/2026 19:57 | 29 | 47.26 |
| 08/13/2026 19:57 | 1 | 47.26 |
| 08/13/2026 19:57 | 7 | 47.26 |
| 08/13/2026 19:57 | 1 | 47.26 |
| 08/13/2026 19:57 | 1 | 47.26 |
| 08/13/2026 19:57 | 100 | 47.26 |
| 08/13/2026 19:57 | 100 | 47.25 |
| 08/13/2026 19:56 | 8 | 47.24 |
| 08/13/2026 19:56 | 8 | 47.24 |
| 08/13/2026 19:56 | 8 | 47.24 |
| 08/13/2026 19:56 | 75 | 47.24 |
| 08/13/2026 19:55 | 100 | 47.25 |
| 08/13/2026 19:55 | 1 | 47.25 |
| 08/13/2026 19:55 | 100 | 47.25 |
| 08/13/2026 19:55 | 10 | 47.25 |
| 08/13/2026 19:55 | 50 | 47.25 |
| 08/13/2026 19:55 | 50 | 47.25 |
| 08/13/2026 19:55 | 4 | 47.25 |
| 08/13/2026 19:55 | 100 | 47.25 |
| 08/13/2026 19:55 | 100 | 47.25 |
| 08/13/2026 19:55 | 8 | 47.24 |
| 08/13/2026 19:55 | 5 | 47.24 |
| 08/13/2026 19:55 | 100 | 47.235 |
| 08/13/2026 19:55 | 2 | 47.22 |
| 08/13/2026 19:55 | 8 | 47.23 |
| 08/13/2026 19:54 | 2 | 47.235 |
| 08/13/2026 19:54 | 12 | 47.23 |
| 08/13/2026 19:54 | 71 | 47.23 |
| 08/13/2026 19:54 | 7 | 47.24 |
| 08/13/2026 19:54 | 16 | 47.24 |
| 08/13/2026 19:54 | 8 | 47.24 |
| 08/13/2026 19:52 | 100 | 47.25 |
| 08/13/2026 19:52 | 100 | 47.25 |
| 08/13/2026 19:52 | 6 | 47.25 |
| 08/13/2026 19:52 | 6 | 47.25 |
| 08/13/2026 19:52 | 1 | 47.25 |
| 08/13/2026 19:52 | 29 | 47.26 |
| 08/13/2026 19:52 | 50 | 47.26 |
| 08/13/2026 19:52 | 25 | 47.26 |
| 08/13/2026 19:52 | 25 | 47.26 |
| 08/13/2026 19:52 | 92 | 47.27 |
| 08/13/2026 19:52 | 60 | 47.26 |
| 08/13/2026 19:52 | 40 | 47.26 |
| 08/13/2026 19:52 | 1 | 47.26 |
| 08/13/2026 19:52 | 60 | 47.27 |
| 08/13/2026 19:48 | 22 | 47.28 |
| 08/13/2026 19:48 | 78 | 47.28 |
| 08/13/2026 19:48 | 42 | 47.28 |
| 08/13/2026 19:48 | 100 | 47.28 |
| 08/13/2026 19:48 | 98 | 47.28 |
| 08/13/2026 19:48 | 94 | 47.28 |
| 08/13/2026 19:48 | 1 | 47.29 |
| 08/13/2026 19:48 | 100 | 47.29 |
| 08/13/2026 19:47 | 7 | 47.30 |
| 08/13/2026 19:47 | 24 | 47.30 |
| 08/13/2026 19:47 | 2 | 47.30 |
| 08/13/2026 19:47 | 7 | 47.29 |
| 08/13/2026 19:47 | 20 | 47.29 |
| 08/13/2026 19:47 | 52 | 47.29 |
| 08/13/2026 19:47 | 100 | 47.28 |
| 08/13/2026 19:47 | 5 | 47.28 |
| 08/13/2026 19:47 | 5 | 47.28 |
| 08/13/2026 19:47 | 1 | 47.27 |
| 08/13/2026 19:47 | 100 | 47.27 |
| 08/13/2026 19:47 | 50 | 47.27 |
| 08/13/2026 19:47 | 7 | 47.27 |
| 08/13/2026 19:47 | 1 | 47.27 |
| 08/13/2026 19:47 | 82 | 47.27 |
| 08/13/2026 19:47 | 17 | 47.27 |
| 08/13/2026 19:47 | 3 | 47.245 |
| 08/13/2026 19:46 | 1 | 47.27 |
| 08/13/2026 19:45 | 100 | 47.26 |
| 08/13/2026 19:45 | 1 | 47.26 |
| 08/13/2026 19:45 | 1 | 47.26 |
| 08/13/2026 19:45 | 1 | 47.26 |
| 08/13/2026 19:45 | 1 | 47.26 |
| 08/13/2026 19:45 | 1 | 47.26 |
| 08/13/2026 19:45 | 1 | 47.26 |
| 08/13/2026 19:45 | 1 | 47.26 |
| 08/13/2026 19:45 | 1 | 47.26 |
| 08/13/2026 19:45 | 4 | 47.26 |
| 08/13/2026 19:44 | 7 | 47.22 |
| 08/13/2026 19:44 | 83 | 47.22 |
| 08/13/2026 19:44 | 17 | 47.22 |
| 08/13/2026 19:44 | 1 | 47.22 |
| 08/13/2026 19:44 | 100 | 47.23 |
| 08/13/2026 19:44 | 100 | 47.23 |
| 08/13/2026 19:44 | 1 | 47.24 |
| 08/13/2026 19:44 | 1 | 47.27 |
| 08/13/2026 19:44 | 4 | 47.25 |
| 08/13/2026 19:44 | 80 | 47.25 |
| 08/13/2026 19:44 | 10 | 47.25 |
| 08/13/2026 19:44 | 9 | 47.25 |
| 08/13/2026 19:44 | 1 | 47.25 |
| 08/13/2026 19:44 | 20 | 47.24 |
| 08/13/2026 19:44 | 9 | 47.24 |
| 08/13/2026 19:44 | 91 | 47.24 |
| 08/13/2026 19:44 | 1 | 47.23 |
| 08/13/2026 19:44 | 1 | 47.22 |
| 08/13/2026 19:44 | 1 | 47.22 |
| 08/13/2026 19:44 | 88 | 47.21 |
| 08/13/2026 19:44 | 1 | 47.21 |
| 08/13/2026 19:44 | 10 | 47.21 |
| 08/13/2026 19:44 | 10 | 47.20 |
| 08/13/2026 19:44 | 100 | 47.19 |
| 08/13/2026 19:44 | 5 | 47.19 |
| 08/13/2026 19:44 | 30 | 47.19 |
| 08/13/2026 19:44 | 50 | 47.18 |
| 08/13/2026 19:44 | 1 | 47.18 |
| 08/13/2026 19:44 | 24 | 47.18 |
| 08/13/2026 19:44 | 5 | 47.18 |
| 08/13/2026 19:44 | 7 | 47.18 |
| 08/13/2026 19:44 | 1 | 47.18 |
| 08/13/2026 19:44 | 2 | 47.18 |
| 08/13/2026 19:44 | 100 | 47.18 |
| 08/13/2026 19:44 | 75 | 47.17 |
| 08/13/2026 19:44 | 25 | 47.17 |
| 08/13/2026 19:43 | 8 | 47.15 |
| 08/13/2026 19:40 | 6 | 47.15 |
| 08/13/2026 19:40 | 1 | 47.16 |
| 08/13/2026 19:40 | 99 | 47.16 |
| 08/13/2026 19:40 | 1 | 47.16 |
| 08/13/2026 19:40 | 13 | 47.17 |
| 08/13/2026 19:40 | 25 | 47.17 |
| 08/13/2026 19:40 | 3 | 47.18 |
| 08/13/2026 19:40 | 69 | 47.17 |
| 08/13/2026 19:40 | 32 | 47.17 |
| 08/13/2026 19:40 | 100 | 47.18 |
| 08/13/2026 19:39 | 8 | 47.18 |
| 08/13/2026 19:39 | 1 | 47.18 |
| 08/13/2026 19:39 | 50 | 47.17 |
| 08/13/2026 19:39 | 42 | 47.17 |
| 08/13/2026 19:39 | 6 | 47.17 |
| 08/13/2026 19:39 | 99 | 47.17 |
| 08/13/2026 19:39 | 1 | 47.17 |
| 08/13/2026 19:35 | 100 | 47.17 |
| 08/13/2026 19:35 | 100 | 47.17 |
| 08/13/2026 19:35 | 5 | 47.16 |
| 08/13/2026 19:35 | 88 | 47.16 |
| 08/13/2026 19:35 | 12 | 47.16 |
| 08/13/2026 19:35 | 25 | 47.15 |
| 08/13/2026 19:35 | 42 | 47.15 |
| 08/13/2026 19:35 | 6 | 47.14 |
| 08/13/2026 19:35 | 18 | 47.14 |
| 08/13/2026 19:35 | 6 | 47.15 |
| 08/13/2026 19:35 | 100 | 47.16 |
| 08/13/2026 19:35 | 8 | 47.17 |
| 08/13/2026 19:35 | 8 | 47.18 |
| 08/13/2026 19:35 | 8 | 47.18 |
| 08/13/2026 19:34 | 8 | 47.18 |
| 08/13/2026 19:33 | 6 | 47.18 |
| 08/13/2026 19:33 | 17 | 47.18 |
| 08/13/2026 19:33 | 44 | 47.18 |
| 08/13/2026 19:33 | 56 | 47.18 |
| 08/13/2026 19:33 | 1 | 47.19 |
| 08/13/2026 19:33 | 6 | 47.19 |
| 08/13/2026 19:33 | 6 | 47.19 |
| 08/13/2026 19:33 | 6 | 47.19 |
| 08/13/2026 19:33 | 85 | 47.20 |
| 08/13/2026 19:33 | 100 | 47.20 |
| 08/13/2026 19:33 | 12 | 47.20 |
| 08/13/2026 19:33 | 8 | 47.21 |
| 08/13/2026 19:32 | 16 | 47.21 |
| 08/13/2026 19:32 | 24 | 47.21 |
| 08/13/2026 19:32 | 23 | 47.21 |
| 08/13/2026 19:32 | 1 | 47.21 |
| 08/13/2026 19:30 | 22 | 47.21 |
| 08/13/2026 19:29 | 55 | 47.23 |
| 08/13/2026 19:29 | 45 | 47.23 |
| 08/13/2026 19:29 | 2 | 47.23 |
| 08/13/2026 19:29 | 1 | 47.23 |
| 08/13/2026 19:29 | 1 | 47.22 |
| 08/13/2026 19:29 | 7 | 47.22 |
| 08/13/2026 19:29 | 2 | 47.22 |
| 08/13/2026 19:29 | 1 | 47.22 |
| 08/13/2026 19:29 | 25 | 47.21 |
| 08/13/2026 19:27 | 56 | 47.20 |
| 08/13/2026 19:27 | 44 | 47.20 |
| 08/13/2026 19:27 | 100 | 47.20 |
| 08/13/2026 19:27 | 100 | 47.19 |
| 08/13/2026 19:27 | 100 | 47.19 |
| 08/13/2026 19:27 | 18 | 47.185 |
| 08/13/2026 19:27 | 6 | 47.19 |
| 08/13/2026 19:27 | 100 | 47.19 |
| 08/13/2026 19:27 | 100 | 47.19 |
| 08/13/2026 19:26 | 4 | 47.21 |
| 08/13/2026 19:26 | 8 | 47.20 |
| 08/13/2026 19:26 | 1 | 47.19 |
| 08/13/2026 19:25 | 21 | 47.20 |
| 08/13/2026 19:25 | 100 | 47.21 |
| 08/13/2026 19:25 | 100 | 47.20 |
| 08/13/2026 19:25 | 240 | 47.20 |
| 08/13/2026 19:25 | 100 | 47.20 |
| 08/13/2026 19:25 | 5 | 47.21 |
| 08/13/2026 19:25 | 5 | 47.21 |
| 08/13/2026 19:25 | 1 | 47.21 |
| 08/13/2026 19:25 | 9 | 47.21 |
| 08/13/2026 19:25 | 100 | 47.21 |
| 08/13/2026 19:25 | 10 | 47.21 |
| 08/13/2026 19:25 | 90 | 47.21 |
| 08/13/2026 19:25 | 1 | 47.21 |
| 08/13/2026 19:25 | 25 | 47.20 |
| 08/13/2026 19:25 | 84 | 47.20 |
| 08/13/2026 19:24 | 16 | 47.20 |
| 08/13/2026 19:24 | 50 | 47.20 |
| 08/13/2026 19:24 | 1 | 47.20 |
| 08/13/2026 19:24 | 67 | 47.20 |
| 08/13/2026 19:24 | 2 | 47.20 |
| 08/13/2026 19:24 | 3 | 47.20 |
| 08/13/2026 19:24 | 18 | 47.20 |
| 08/13/2026 19:24 | 5 | 47.20 |
| 08/13/2026 19:24 | 1 | 47.17 |
| 08/13/2026 19:23 | 34 | 47.17 |
| 08/13/2026 19:22 | 2 | 47.18 |
| 08/13/2026 19:22 | 6 | 47.18 |
| 08/13/2026 19:22 | 1 | 47.18 |
| 08/13/2026 19:21 | 66 | 47.18 |
| 08/13/2026 19:21 | 2 | 47.18 |
| 08/13/2026 19:20 | 1 | 47.18 |
| 08/13/2026 19:18 | 1 | 47.19 |
| 08/13/2026 19:18 | 10 | 47.19 |
| 08/13/2026 19:18 | 1 | 47.19 |
| 08/13/2026 19:18 | 4 | 47.18 |
| 08/13/2026 19:17 | 11 | 47.18 |
| 08/13/2026 19:17 | 4 | 47.18 |
| 08/13/2026 19:17 | 45 | 47.19 |
| 08/13/2026 19:17 | 1 | 47.19 |
| 08/13/2026 19:17 | 1 | 47.19 |
| 08/13/2026 19:16 | 1 | 47.19 |
| 08/13/2026 19:16 | 2 | 47.19 |
| 08/13/2026 19:16 | 1 | 47.19 |
| 08/13/2026 19:15 | 200 | 47.18 |
| 08/13/2026 19:15 | 15 | 47.18 |
| 08/13/2026 19:15 | 1 | 47.18 |
| 08/13/2026 19:15 | 100 | 47.18 |
| 08/13/2026 19:15 | 5 | 47.18 |
| 08/13/2026 19:15 | 12 | 47.17 |
| 08/13/2026 19:15 | 25 | 47.17 |
| 08/13/2026 19:15 | 25 | 47.17 |
| 08/13/2026 19:15 | 25 | 47.17 |
| 08/13/2026 19:15 | 25 | 47.17 |
| 08/13/2026 19:15 | 25 | 47.17 |
| 08/13/2026 19:14 | 25 | 47.17 |
| 08/13/2026 19:14 | 7 | 47.17 |
| 08/13/2026 19:14 | 1 | 47.17 |
| 08/13/2026 19:14 | 10 | 47.17 |
| 08/13/2026 19:14 | 1 | 47.17 |
| 08/13/2026 19:14 | 25 | 47.16 |
| 08/13/2026 19:14 | 75 | 47.16 |
| 08/13/2026 19:14 | 75 | 47.16 |
| 08/13/2026 19:14 | 25 | 47.16 |
| 08/13/2026 19:11 | 1 | 47.14 |
| 08/13/2026 19:11 | 90 | 47.13 |
| 08/13/2026 19:11 | 100 | 47.13 |
| 08/13/2026 19:11 | 1 | 47.14 |
| 08/13/2026 19:11 | 1 | 47.14 |
| 08/13/2026 19:11 | 1 | 47.14 |
| 08/13/2026 19:10 | 38 | 47.14 |
| 08/13/2026 19:10 | 1 | 47.14 |
| 08/13/2026 19:10 | 1 | 47.14 |
| 08/13/2026 19:10 | 1 | 47.14 |
| 08/13/2026 19:10 | 1 | 47.14 |
| 08/13/2026 19:10 | 100 | 47.15 |
| 08/13/2026 19:10 | 1 | 47.15 |
| 08/13/2026 19:10 | 100 | 47.15 |
| 08/13/2026 19:10 | 100 | 47.14 |
| 08/13/2026 19:10 | 30 | 47.14 |
| 08/13/2026 19:08 | 100 | 47.11 |
| 08/13/2026 19:08 | 53 | 47.13 |
| 08/13/2026 19:08 | 95 | 47.13 |
| 08/13/2026 19:08 | 100 | 47.13 |
| 08/13/2026 19:08 | 10 | 47.13 |
| 08/13/2026 19:08 | 1 | 47.13 |
| 08/13/2026 19:08 | 1 | 47.15 |
| 08/13/2026 19:08 | 1 | 47.155 |
| 08/13/2026 19:08 | 64 | 47.15 |
| 08/13/2026 19:08 | 25 | 47.15 |
| 08/13/2026 19:08 | 11 | 47.15 |
| 08/13/2026 19:08 | 2 | 47.15 |
| 08/13/2026 19:08 | 18 | 47.13 |
| 08/13/2026 19:08 | 100 | 47.13 |
| 08/13/2026 19:08 | 11 | 47.13 |
| 08/13/2026 19:08 | 1 | 47.13 |
| 08/13/2026 19:08 | 100 | 47.12 |
| 08/13/2026 19:08 | 1 | 47.12 |
| 08/13/2026 19:08 | 179 | 47.12 |
| 08/13/2026 19:08 | 10 | 47.12 |
| 08/13/2026 19:08 | 10 | 47.12 |
| 08/13/2026 19:07 | 3 | 47.09 |
| 08/13/2026 19:07 | 47 | 47.09 |
| 08/13/2026 19:07 | 11 | 47.09 |
| 08/13/2026 19:07 | 100 | 47.09 |
| 08/13/2026 19:07 | 4 | 47.09 |
| 08/13/2026 19:07 | 1 | 47.075 |
| 08/13/2026 19:05 | 23 | 47.08 |
| 08/13/2026 19:05 | 8 | 47.08 |
| 08/13/2026 19:05 | 60 | 47.09 |
| 08/13/2026 19:04 | 96 | 47.11 |
| 08/13/2026 19:04 | 100 | 47.10 |
| 08/13/2026 19:01 | 9 | 47.08 |
| 08/13/2026 19:00 | 8 | 47.08 |
| 08/13/2026 18:59 | 6 | 47.10 |
| 08/13/2026 18:59 | 10 | 47.10 |
| 08/13/2026 18:59 | 32 | 47.10 |
| 08/13/2026 18:59 | 2 | 47.11 |
| 08/13/2026 18:59 | 6 | 47.12 |
| 08/13/2026 18:59 | 20 | 47.12 |
| 08/13/2026 18:59 | 6 | 47.12 |
| 08/13/2026 18:59 | 6 | 47.12 |
| 08/13/2026 18:59 | 6 | 47.12 |
| 08/13/2026 18:59 | 100 | 47.12 |
| 08/13/2026 18:59 | 100 | 47.12 |
| 08/13/2026 18:59 | 100 | 47.13 |
| 08/13/2026 18:59 | 1 | 47.13 |
| 08/13/2026 18:59 | 1 | 47.13 |
| 08/13/2026 18:59 | 98 | 47.13 |
| 08/13/2026 18:59 | 1 | 47.13 |
| 08/13/2026 18:59 | 1 | 47.13 |
| 08/13/2026 18:59 | 8 | 47.14 |
| 08/13/2026 18:58 | 7 | 47.14 |
| 08/13/2026 18:58 | 6 | 47.14 |
| 08/13/2026 18:58 | 1 | 47.14 |
| 08/13/2026 18:58 | 7 | 47.14 |
| 08/13/2026 18:58 | 22 | 47.14 |
| 08/13/2026 18:58 | 9 | 47.14 |
| 08/13/2026 18:58 | 1 | 47.14 |
| 08/13/2026 18:57 | 12 | 47.17 |
| 08/13/2026 18:56 | 50 | 47.17 |
| 08/13/2026 18:56 | 100 | 47.17 |
| 08/13/2026 18:56 | 100 | 47.17 |
| 08/13/2026 18:56 | 100 | 47.17 |
| 08/13/2026 18:55 | 1 | 47.195 |
| 08/13/2026 18:55 | 100 | 47.195 |
| 08/13/2026 18:50 | 10 | 47.19 |
| 08/13/2026 18:50 | 5 | 47.19 |
| 08/13/2026 18:50 | 85 | 47.19 |
| 08/13/2026 18:50 | 15 | 47.19 |
| 08/13/2026 18:50 | 50 | 47.18 |
| 08/13/2026 18:50 | 1 | 47.18 |
| 08/13/2026 18:50 | 1 | 47.18 |
| 08/13/2026 18:50 | 100 | 47.18 |
| 08/13/2026 18:50 | 6 | 47.18 |
| 08/13/2026 18:50 | 50 | 47.18 |
| 08/13/2026 18:50 | 100 | 47.18 |
| 08/13/2026 18:45 | 100 | 47.20 |
| 08/13/2026 18:45 | 5 | 47.19 |
| 08/13/2026 18:45 | 100 | 47.20 |
| 08/13/2026 18:45 | 1 | 47.22 |
| 08/13/2026 18:45 | 100 | 47.21 |
| 08/13/2026 18:45 | 59 | 47.18 |
| 08/13/2026 18:45 | 1 | 47.18 |
| 08/13/2026 18:45 | 18 | 47.19 |
| 08/13/2026 18:45 | 1 | 47.20 |
| 08/13/2026 18:45 | 100 | 47.22 |
| 08/13/2026 18:45 | 1 | 47.23 |
| 08/13/2026 18:45 | 6 | 47.23 |
| 08/13/2026 18:45 | 6 | 47.23 |
| 08/13/2026 18:45 | 6 | 47.23 |
| 08/13/2026 18:45 | 6 | 47.23 |
| 08/13/2026 18:44 | 100 | 47.26 |
| 08/13/2026 18:44 | 2 | 47.26 |
| 08/13/2026 18:44 | 1 | 47.26 |
| 08/13/2026 18:44 | 6 | 47.26 |
| 08/13/2026 18:44 | 93 | 47.26 |
| 08/13/2026 18:44 | 7 | 47.26 |
| 08/13/2026 18:44 | 28 | 47.27 |
| 08/13/2026 18:44 | 2 | 47.27 |
| 08/13/2026 18:44 | 100 | 47.27 |
| 08/13/2026 18:44 | 15 | 47.27 |
| 08/13/2026 18:44 | 1 | 47.27 |
| 08/13/2026 18:44 | 7 | 47.27 |
| 08/13/2026 18:44 | 1 | 47.27 |
| 08/13/2026 18:44 | 57 | 47.27 |
| 08/13/2026 18:44 | 8 | 47.28 |
| 08/13/2026 18:44 | 25 | 47.28 |
| 08/13/2026 18:43 | 2 | 47.28 |
| 08/13/2026 18:42 | 64 | 47.30 |
| 08/13/2026 18:42 | 26 | 47.30 |
| 08/13/2026 18:42 | 10 | 47.30 |
| 08/13/2026 18:41 | 194 | 47.29 |
| 08/13/2026 18:40 | 10 | 47.28 |
| 08/13/2026 18:40 | 3 | 47.27 |
| 08/13/2026 18:39 | 20 | 47.29 |
| 08/13/2026 18:39 | 5 | 47.29 |
| 08/13/2026 18:39 | 1 | 47.29 |
| 08/13/2026 18:39 | 99 | 47.29 |
| 08/13/2026 18:39 | 1 | 47.29 |
| 08/13/2026 18:39 | 10 | 47.27 |
| 08/13/2026 18:39 | 28 | 47.27 |
| 08/13/2026 18:39 | 1 | 47.27 |
| 08/13/2026 18:38 | 1 | 47.28 |
| 08/13/2026 18:38 | 1 | 47.28 |
| 08/13/2026 18:37 | 5 | 47.28 |
| 08/13/2026 18:37 | 50 | 47.28 |
| 08/13/2026 18:37 | 100 | 47.28 |
| 08/13/2026 18:37 | 10 | 47.28 |
| 08/13/2026 18:37 | 106 | 47.28 |
| 08/13/2026 18:37 | 20 | 47.28 |
| 08/13/2026 18:37 | 39 | 47.27 |
| 08/13/2026 18:37 | 61 | 47.27 |
| 08/13/2026 18:37 | 2 | 47.27 |
| 08/13/2026 18:37 | 1 | 47.27 |
| 08/13/2026 18:37 | 36 | 47.27 |
| 08/13/2026 18:36 | 2 | 47.24 |
| 08/13/2026 18:36 | 6 | 47.24 |
| 08/13/2026 18:35 | 10 | 47.25 |
| 08/13/2026 18:35 | 18 | 47.25 |
| 08/13/2026 18:35 | 1 | 47.25 |
| 08/13/2026 18:34 | 97 | 47.27 |
| 08/13/2026 18:34 | 2 | 47.27 |
| 08/13/2026 18:34 | 1 | 47.27 |
| 08/13/2026 18:34 | 1 | 47.25 |
| 08/13/2026 18:34 | 1 | 47.25 |
| 08/13/2026 18:34 | 10 | 47.25 |
| 08/13/2026 18:34 | 43 | 47.26 |
| 08/13/2026 18:33 | 100 | 47.275 |
| 08/13/2026 18:32 | 1 | 47.29 |
| 08/13/2026 18:32 | 1 | 47.29 |
| 08/13/2026 18:32 | 97 | 47.29 |
| 08/13/2026 18:32 | 3 | 47.29 |
| 08/13/2026 18:32 | 10 | 47.29 |
| 08/13/2026 18:32 | 99 | 47.28 |
| 08/13/2026 18:32 | 1 | 47.28 |
| 08/13/2026 18:31 | 8 | 47.25 |
| 08/13/2026 18:31 | 1 | 47.26 |
| 08/13/2026 18:31 | 15 | 47.27 |
| 08/13/2026 18:31 | 1 | 47.27 |
| 08/13/2026 18:31 | 1 | 47.26 |
| 08/13/2026 18:30 | 6 | 47.28 |
| 08/13/2026 18:30 | 1 | 47.28 |
| 08/13/2026 18:29 | 10 | 47.26 |
| 08/13/2026 18:28 | 50 | 47.28 |
| 08/13/2026 18:28 | 4 | 47.28 |
| 08/13/2026 18:28 | 50 | 47.28 |
| 08/13/2026 18:28 | 5 | 47.28 |
| 08/13/2026 18:28 | 7 | 47.28 |
| 08/13/2026 18:28 | 100 | 47.28 |
| 08/13/2026 18:28 | 2 | 47.25 |
| 08/13/2026 18:28 | 1 | 47.30 |
| 08/13/2026 18:26 | 1 | 47.32 |
| 08/13/2026 18:26 | 100 | 47.32 |
| 08/13/2026 18:26 | 100 | 47.32 |
| 08/13/2026 18:26 | 100 | 47.32 |
| 08/13/2026 18:26 | 9 | 47.33 |
| 08/13/2026 18:26 | 1 | 47.33 |
| 08/13/2026 18:25 | 10 | 47.34 |
| 08/13/2026 18:25 | 2 | 47.33 |
| 08/13/2026 18:25 | 100 | 47.33 |
| 08/13/2026 18:25 | 2 | 47.34 |
| 08/13/2026 18:25 | 18 | 47.34 |
| 08/13/2026 18:25 | 2 | 47.34 |
| 08/13/2026 18:25 | 3 | 47.345 |
| 08/13/2026 18:24 | 10 | 47.34 |
| 08/13/2026 18:24 | 1 | 47.34 |
| 08/13/2026 18:24 | 4 | 47.34 |
| 08/13/2026 18:24 | 10 | 47.34 |
| 08/13/2026 18:23 | 5 | 47.33 |
| 08/13/2026 18:23 | 100 | 47.33 |
| 08/13/2026 18:23 | 1 | 47.33 |
| 08/13/2026 18:23 | 10 | 47.32 |
| 08/13/2026 18:23 | 90 | 47.32 |
| 08/13/2026 18:22 | 31 | 47.31 |
| 08/13/2026 18:22 | 30 | 47.31 |
| 08/13/2026 18:22 | 100 | 47.31 |
| 08/13/2026 18:22 | 6 | 47.33 |
| 08/13/2026 18:22 | 30 | 47.33 |
| 08/13/2026 18:22 | 20 | 47.345 |
| 08/13/2026 18:22 | 100 | 47.34 |
| 08/13/2026 18:22 | 100 | 47.34 |
| 08/13/2026 18:22 | 10 | 47.35 |
| 08/13/2026 18:22 | 5 | 47.36 |
| 08/13/2026 18:21 | 2 | 47.36 |
| 08/13/2026 18:21 | 8 | 47.37 |
| 08/13/2026 18:21 | 1 | 47.37 |
| 08/13/2026 18:21 | 1 | 47.36 |
| 08/13/2026 18:21 | 2 | 47.36 |
| 08/13/2026 18:21 | 7 | 47.35 |
| 08/13/2026 18:21 | 2 | 47.35 |
| 08/13/2026 18:21 | 1 | 47.35 |
| 08/13/2026 18:21 | 1 | 47.35 |
| 08/13/2026 18:21 | 1 | 47.35 |
| 08/13/2026 18:21 | 1 | 47.35 |
| 08/13/2026 18:20 | 5 | 47.34 |
| 08/13/2026 18:20 | 10 | 47.34 |
| 08/13/2026 18:20 | 9 | 47.34 |
| 08/13/2026 18:20 | 1 | 47.34 |
| 08/13/2026 18:20 | 100 | 47.33 |
| 08/13/2026 18:20 | 69 | 47.30 |
| 08/13/2026 18:20 | 2 | 47.31 |
| 08/13/2026 18:20 | 18 | 47.32 |
| 08/13/2026 18:19 | 100 | 47.32 |
| 08/13/2026 18:19 | 40 | 47.32 |
| 08/13/2026 18:19 | 10 | 47.32 |
| 08/13/2026 18:19 | 1 | 47.32 |
| 08/13/2026 18:19 | 100 | 47.31 |
| 08/13/2026 18:19 | 5 | 47.31 |
| 08/13/2026 18:19 | 130 | 47.31 |
| 08/13/2026 18:19 | 1 | 47.31 |
| 08/13/2026 18:19 | 146 | 47.295 |
| 08/13/2026 18:19 | 20 | 47.295 |
| 08/13/2026 18:19 | 3 | 47.30 |
| 08/13/2026 18:18 | 80 | 47.285 |
| 08/13/2026 18:18 | 90 | 47.27 |
| 08/13/2026 18:18 | 100 | 47.27 |
| 08/13/2026 18:18 | 1 | 47.27 |
| 08/13/2026 18:18 | 10 | 47.28 |
| 08/13/2026 18:17 | 10 | 47.28 |
| 08/13/2026 18:16 | 9 | 47.28 |
| 08/13/2026 18:15 | 10 | 47.28 |
| 08/13/2026 18:15 | 5 | 47.28 |
| 08/13/2026 18:15 | 1 | 47.28 |
| 08/13/2026 18:13 | 10 | 47.28 |
| 08/13/2026 18:13 | 7 | 47.28 |
| 08/13/2026 18:13 | 4 | 47.28 |
| 08/13/2026 18:13 | 3 | 47.28 |
| 08/13/2026 18:13 | 1 | 47.28 |
| 08/13/2026 18:13 | 1 | 47.28 |
| 08/13/2026 18:13 | 100 | 47.28 |
| 08/13/2026 18:13 | 100 | 47.28 |
| 08/13/2026 18:13 | 50 | 47.28 |
| 08/13/2026 18:13 | 2 | 47.28 |
| 08/13/2026 18:13 | 100 | 47.27 |
| 08/13/2026 18:12 | 10 | 47.24 |
| 08/13/2026 18:12 | 1 | 47.27 |
| 08/13/2026 18:11 | 40 | 47.255 |
| 08/13/2026 18:10 | 113 | 47.25 |
| 08/13/2026 18:10 | 75 | 47.25 |
| 08/13/2026 18:09 | 3 | 47.24 |
| 08/13/2026 18:09 | 100 | 47.23 |
| 08/13/2026 18:09 | 2 | 47.23 |
| 08/13/2026 18:09 | 1 | 47.23 |
| 08/13/2026 18:09 | 100 | 47.23 |
| 08/13/2026 18:09 | 100 | 47.23 |
| 08/13/2026 18:09 | 10 | 47.26 |
| 08/13/2026 18:09 | 15 | 47.26 |
| 08/13/2026 18:09 | 25 | 47.26 |
| 08/13/2026 18:09 | 20 | 47.27 |
| 08/13/2026 18:07 | 100 | 47.28 |
| 08/13/2026 18:07 | 2 | 47.28 |
| 08/13/2026 18:07 | 1 | 47.28 |
| 08/13/2026 18:07 | 7 | 47.28 |
| 08/13/2026 18:07 | 4 | 47.28 |
| 08/13/2026 18:07 | 1 | 47.28 |
| 08/13/2026 18:06 | 75 | 47.26 |
| 08/13/2026 18:06 | 25 | 47.26 |
| 08/13/2026 18:05 | 20 | 47.265 |
| 08/13/2026 18:05 | 15 | 47.26 |
| 08/13/2026 18:05 | 3 | 47.26 |
| 08/13/2026 18:05 | 99 | 47.26 |
| 08/13/2026 18:05 | 100 | 47.25 |
| 08/13/2026 18:05 | 30 | 47.25 |
| 08/13/2026 18:05 | 1 | 47.26 |
| 08/13/2026 18:04 | 6 | 47.26 |
| 08/13/2026 18:04 | 6 | 47.27 |
| 08/13/2026 18:04 | 5 | 47.28 |
| 08/13/2026 18:03 | 41 | 47.29 |
| 08/13/2026 18:03 | 59 | 47.29 |
| 08/13/2026 18:03 | 6 | 47.29 |
| 08/13/2026 18:03 | 100 | 47.29 |
| 08/13/2026 18:03 | 100 | 47.30 |
| 08/13/2026 18:03 | 1 | 47.30 |
| 08/13/2026 18:03 | 100 | 47.30 |
| 08/13/2026 18:03 | 6 | 47.30 |
| 08/13/2026 18:03 | 18 | 47.30 |
| 08/13/2026 18:03 | 10 | 47.31 |
| 08/13/2026 18:02 | 10 | 47.32 |
| 08/13/2026 18:02 | 6 | 47.31 |
| 08/13/2026 18:02 | 57 | 47.31 |
| 08/13/2026 18:02 | 143 | 47.31 |
| 08/13/2026 18:02 | 2 | 47.31 |
| 08/13/2026 18:02 | 8 | 47.31 |
| 08/13/2026 18:02 | 1 | 47.31 |
| 08/13/2026 18:02 | 63 | 47.32 |
| 08/13/2026 18:01 | 8 | 47.33 |
| 08/13/2026 18:01 | 10 | 47.31 |
| 08/13/2026 18:01 | 4 | 47.31 |
| 08/13/2026 18:01 | 1 | 47.34 |
| 08/13/2026 18:01 | 1 | 47.34 |
| 08/13/2026 18:00 | 98 | 47.325 |
| 08/13/2026 18:00 | 2 | 47.32 |
| 08/13/2026 18:00 | 100 | 47.31 |
| 08/13/2026 18:00 | 100 | 47.31 |
| 08/13/2026 18:00 | 1 | 47.31 |
| 08/13/2026 18:00 | 1 | 47.29 |
| 08/13/2026 18:00 | 41 | 47.28 |
| 08/13/2026 18:00 | 1 | 47.28 |
| 08/13/2026 18:00 | 100 | 47.265 |
| 08/13/2026 18:00 | 1 | 47.26 |
| 08/13/2026 18:00 | 1 | 47.25 |
| 08/13/2026 18:00 | 5 | 47.25 |
| 08/13/2026 18:00 | 200 | 47.25 |
| 08/13/2026 18:00 | 7 | 47.25 |
| 08/13/2026 18:00 | 2 | 47.25 |
| 08/13/2026 17:59 | 24 | 47.235 |
| 08/13/2026 17:59 | 1 | 47.25 |
| 08/13/2026 17:59 | 1 | 47.25 |
| 08/13/2026 17:57 | 10 | 47.24 |
| 08/13/2026 17:57 | 10 | 47.24 |
| 08/13/2026 17:57 | 90 | 47.24 |
| 08/13/2026 17:57 | 10 | 47.24 |
| 08/13/2026 17:57 | 1 | 47.23 |
| 08/13/2026 17:57 | 1 | 47.23 |
| 08/13/2026 17:57 | 100 | 47.23 |
| 08/13/2026 17:57 | 100 | 47.23 |
| 08/13/2026 17:57 | 49 | 47.23 |
| 08/13/2026 17:57 | 1 | 47.23 |
| 08/13/2026 17:57 | 100 | 47.23 |
| 08/13/2026 17:57 | 10 | 47.23 |
| 08/13/2026 17:57 | 5 | 47.23 |
| 08/13/2026 17:57 | 100 | 47.215 |
| 08/13/2026 17:56 | 10 | 47.22 |
| 08/13/2026 17:56 | 100 | 47.22 |
| 08/13/2026 17:56 | 9 | 47.22 |
| 08/13/2026 17:56 | 1 | 47.22 |
| 08/13/2026 17:55 | 400 | 47.21 |
| 08/13/2026 17:55 | 10 | 47.20 |
| 08/13/2026 17:55 | 1 | 47.20 |
| 08/13/2026 17:55 | 100 | 47.20 |
| 08/13/2026 17:55 | 100 | 47.20 |
| 08/13/2026 17:55 | 1 | 47.21 |
| 08/13/2026 17:55 | 1 | 47.21 |
| 08/13/2026 17:54 | 100 | 47.20 |
| 08/13/2026 17:54 | 8 | 47.20 |
| 08/13/2026 17:54 | 100 | 47.20 |
| 08/13/2026 17:54 | 1 | 47.19 |
| 08/13/2026 17:54 | 100 | 47.19 |
| 08/13/2026 17:54 | 10 | 47.19 |
| 08/13/2026 17:54 | 7 | 47.18 |
| 08/13/2026 17:54 | 172 | 47.14 |
| 08/13/2026 17:54 | 100 | 47.14 |
| 08/13/2026 17:54 | 2 | 47.15 |
| 08/13/2026 17:54 | 1 | 47.15 |
| 08/13/2026 17:53 | 3 | 47.18 |
| 08/13/2026 17:53 | 1 | 47.16 |
| 08/13/2026 17:52 | 20 | 47.17 |
| 08/13/2026 17:52 | 100 | 47.17 |
| 08/13/2026 17:52 | 2 | 47.17 |
| 08/13/2026 17:52 | 6 | 47.17 |
| 08/13/2026 17:52 | 10 | 47.18 |
| 08/13/2026 17:51 | 12 | 47.19 |
| 08/13/2026 17:51 | 18 | 47.19 |
| 08/13/2026 17:51 | 11 | 47.20 |
| 08/13/2026 17:51 | 11 | 47.20 |
| 08/13/2026 17:50 | 1 | 47.23 |
| 08/13/2026 17:49 | 1 | 47.22 |
| 08/13/2026 17:49 | 21 | 47.23 |
| 08/13/2026 17:49 | 5 | 47.23 |
| 08/13/2026 17:49 | 1 | 47.26 |
| 08/13/2026 17:49 | 1 | 47.26 |
| 08/13/2026 17:49 | 1 | 47.26 |
| 08/13/2026 17:49 | 20 | 47.25 |
| 08/13/2026 17:49 | 100 | 47.26 |
| 08/13/2026 17:49 | 12 | 47.26 |
| 08/13/2026 17:49 | 21 | 47.27 |
| 08/13/2026 17:48 | 19 | 47.28 |
| 08/13/2026 17:48 | 87 | 47.30 |
| 08/13/2026 17:48 | 100 | 47.29 |
| 08/13/2026 17:47 | 5 | 47.27 |
| 08/13/2026 17:47 | 27 | 47.27 |
| 08/13/2026 17:47 | 4 | 47.27 |
| 08/13/2026 17:47 | 4 | 47.27 |
| 08/13/2026 17:47 | 2 | 47.30 |
| 08/13/2026 17:47 | 6 | 47.28 |
| 08/13/2026 17:47 | 12 | 47.28 |
| 08/13/2026 17:47 | 6 | 47.28 |
| 08/13/2026 17:47 | 6 | 47.28 |
| 08/13/2026 17:47 | 16 | 47.29 |
| 08/13/2026 17:47 | 84 | 47.29 |
| 08/13/2026 17:47 | 100 | 47.29 |
| 08/13/2026 17:47 | 100 | 47.29 |
| 08/13/2026 17:47 | 12 | 47.29 |
| 08/13/2026 17:47 | 6 | 47.29 |
| 08/13/2026 17:47 | 25 | 47.29 |
| 08/13/2026 17:47 | 5 | 47.30 |
| 08/13/2026 17:47 | 11 | 47.30 |
| 08/13/2026 17:45 | 80 | 47.30 |
| 08/13/2026 17:45 | 20 | 47.30 |
| 08/13/2026 17:45 | 11 | 47.30 |
| 08/13/2026 17:45 | 1 | 47.30 |
| 08/13/2026 17:45 | 32 | 47.30 |
| 08/13/2026 17:45 | 1 | 47.31 |
| 08/13/2026 17:45 | 14 | 47.31 |
| 08/13/2026 17:44 | 100 | 47.32 |
| 08/13/2026 17:43 | 100 | 47.32 |
| 08/13/2026 17:43 | 240 | 47.32 |
| 08/13/2026 17:43 | 400 | 47.34 |
| 08/13/2026 17:43 | 40 | 47.32 |
| 08/13/2026 17:43 | 60 | 47.32 |
| 08/13/2026 17:43 | 100 | 47.32 |
| 08/13/2026 17:43 | 100 | 47.32 |
| 08/13/2026 17:43 | 1 | 47.32 |
| 08/13/2026 17:43 | 100 | 47.32 |
| 08/13/2026 17:43 | 5 | 47.32 |
| 08/13/2026 17:43 | 1 | 47.32 |
| 08/13/2026 17:43 | 40 | 47.34 |
| 08/13/2026 17:43 | 25 | 47.34 |
| 08/13/2026 17:43 | 11 | 47.34 |
| 08/13/2026 17:41 | 100 | 47.37 |
| 08/13/2026 17:37 | 7 | 47.38 |
| 08/13/2026 17:37 | 100 | 47.38 |
| 08/13/2026 17:37 | 100 | 47.38 |
| 08/13/2026 17:37 | 12 | 47.38 |
| 08/13/2026 17:37 | 30 | 47.38 |
| 08/13/2026 17:37 | 1 | 47.38 |
| 08/13/2026 17:36 | 25 | 47.34 |
| 08/13/2026 17:36 | 25 | 47.34 |
| 08/13/2026 17:36 | 25 | 47.34 |
| 08/13/2026 17:36 | 25 | 47.34 |
| 08/13/2026 17:36 | 12 | 47.34 |
| 08/13/2026 17:36 | 25 | 47.34 |
| 08/13/2026 17:35 | 74 | 47.37 |
| 08/13/2026 17:35 | 66 | 47.37 |
| 08/13/2026 17:35 | 70 | 47.37 |
| 08/13/2026 17:35 | 6 | 47.36 |
| 08/13/2026 17:35 | 200 | 47.37 |
| 08/13/2026 17:35 | 12 | 47.38 |
| 08/13/2026 17:35 | 100 | 47.39 |
| 08/13/2026 17:35 | 1 | 47.42 |
| 08/13/2026 17:35 | 10 | 47.42 |
| 08/13/2026 17:35 | 12 | 47.42 |
| 08/13/2026 17:35 | 28 | 47.41 |
| 08/13/2026 17:35 | 12 | 47.40 |
| 08/13/2026 17:35 | 10 | 47.40 |
| 08/13/2026 17:35 | 1 | 47.40 |
| 08/13/2026 17:34 | 10 | 47.38 |
| 08/13/2026 17:34 | 100 | 47.37 |
| 08/13/2026 17:34 | 100 | 47.37 |
| 08/13/2026 17:34 | 100 | 47.37 |
| 08/13/2026 17:34 | 2 | 47.33 |
| 08/13/2026 17:34 | 200 | 47.34 |
| 08/13/2026 17:34 | 53 | 47.34 |
| 08/13/2026 17:34 | 47 | 47.34 |
| 08/13/2026 17:34 | 100 | 47.34 |
| 08/13/2026 17:34 | 300 | 47.34 |
| 08/13/2026 17:34 | 100 | 47.35 |
| 08/13/2026 17:34 | 100 | 47.33 |
| 08/13/2026 17:34 | 100 | 47.33 |
| 08/13/2026 17:34 | 43 | 47.33 |
| 08/13/2026 17:34 | 100 | 47.34 |
| 08/13/2026 17:34 | 70 | 47.34 |
| 08/13/2026 17:34 | 30 | 47.34 |
| 08/13/2026 17:34 | 1 | 47.34 |
| 08/13/2026 17:34 | 100 | 47.34 |
| 08/13/2026 17:34 | 100 | 47.34 |
| 08/13/2026 17:34 | 100 | 47.35 |
| 08/13/2026 17:34 | 70 | 47.37 |
| 08/13/2026 17:34 | 25 | 47.37 |
| 08/13/2026 17:34 | 100 | 47.385 |
| 08/13/2026 17:34 | 45 | 47.38 |
| 08/13/2026 17:34 | 1 | 47.36 |
| 08/13/2026 17:33 | 11 | 47.35 |
| 08/13/2026 17:33 | 10 | 47.34 |
| 08/13/2026 17:33 | 10 | 47.34 |
| 08/13/2026 17:33 | 1 | 47.33 |
| 08/13/2026 17:33 | 1 | 47.31 |
| 08/13/2026 17:33 | 1 | 47.31 |
| 08/13/2026 17:33 | 29 | 47.31 |
| 08/13/2026 17:33 | 100 | 47.30 |
| 08/13/2026 17:33 | 1 | 47.30 |
| 08/13/2026 17:33 | 36 | 47.30 |
| 08/13/2026 17:33 | 64 | 47.30 |
| 08/13/2026 17:33 | 10 | 47.30 |
| 08/13/2026 17:33 | 1 | 47.30 |
| 08/13/2026 17:32 | 1 | 47.29 |
| 08/13/2026 17:32 | 100 | 47.27 |
| 08/13/2026 17:32 | 7 | 47.27 |
| 08/13/2026 17:32 | 4 | 47.27 |
| 08/13/2026 17:32 | 100 | 47.27 |
| 08/13/2026 17:30 | 1 | 47.25 |
| 08/13/2026 17:29 | 1 | 47.25 |
| 08/13/2026 17:29 | 13 | 47.25 |
| 08/13/2026 17:29 | 1 | 47.23 |
| 08/13/2026 17:29 | 25 | 47.22 |
| 08/13/2026 17:27 | 11 | 47.24 |
| 08/13/2026 17:27 | 3 | 47.24 |
| 08/13/2026 17:27 | 100 | 47.24 |
| 08/13/2026 17:27 | 7 | 47.24 |
| 08/13/2026 17:27 | 29 | 47.23 |
| 08/13/2026 17:27 | 71 | 47.23 |
| 08/13/2026 17:27 | 50 | 47.23 |
| 08/13/2026 17:27 | 100 | 47.23 |
| 08/13/2026 17:27 | 100 | 47.22 |
| 08/13/2026 17:27 | 54 | 47.22 |
| 08/13/2026 17:27 | 100 | 47.22 |
| 08/13/2026 17:27 | 9 | 47.23 |
| 08/13/2026 17:27 | 6 | 47.23 |
| 08/13/2026 17:27 | 4 | 47.23 |
| 08/13/2026 17:27 | 100 | 47.23 |
| 08/13/2026 17:27 | 1 | 47.23 |
| 08/13/2026 17:27 | 5 | 47.23 |
| 08/13/2026 17:27 | 100 | 47.23 |
| 08/13/2026 17:27 | 6 | 47.23 |
| 08/13/2026 17:27 | 20 | 47.23 |
| 08/13/2026 17:27 | 6 | 47.24 |
| 08/13/2026 17:27 | 1 | 47.245 |
| 08/13/2026 17:27 | 1 | 47.245 |
| 08/13/2026 17:27 | 3 | 47.25 |
| 08/13/2026 17:25 | 100 | 47.25 |
| 08/13/2026 17:25 | 9 | 47.24 |
| 08/13/2026 17:25 | 100 | 47.24 |
| 08/13/2026 17:25 | 6 | 47.24 |
| 08/13/2026 17:25 | 18 | 47.24 |
| 08/13/2026 17:25 | 16 | 47.24 |
| 08/13/2026 17:25 | 100 | 47.25 |
| 08/13/2026 17:25 | 24 | 47.25 |
| 08/13/2026 17:25 | 6 | 47.26 |
| 08/13/2026 17:24 | 1 | 47.28 |
| 08/13/2026 17:24 | 99 | 47.28 |
| 08/13/2026 17:24 | 1 | 47.28 |
| 08/13/2026 17:24 | 100 | 47.27 |
| 08/13/2026 17:24 | 4 | 47.29 |
| 08/13/2026 17:24 | 94 | 47.29 |
| 08/13/2026 17:24 | 6 | 47.29 |
| 08/13/2026 17:24 | 2 | 47.29 |
| 08/13/2026 17:24 | 100 | 47.30 |
| 08/13/2026 17:24 | 11 | 47.30 |
| 08/13/2026 17:24 | 1 | 47.30 |
| 08/13/2026 17:24 | 12 | 47.30 |
| 08/13/2026 17:24 | 71 | 47.30 |
| 08/13/2026 17:24 | 10 | 47.30 |
| 08/13/2026 17:24 | 1 | 47.30 |
| 08/13/2026 17:24 | 9 | 47.30 |
| 08/13/2026 17:24 | 1 | 47.30 |
| 08/13/2026 17:22 | 3 | 47.27 |
| 08/13/2026 17:22 | 1 | 47.27 |
| 08/13/2026 17:22 | 31 | 47.27 |
| 08/13/2026 17:22 | 100 | 47.28 |
| 08/13/2026 17:22 | 5 | 47.29 |
| 08/13/2026 17:22 | 5 | 47.29 |
| 08/13/2026 17:22 | 1 | 47.29 |
| 08/13/2026 17:22 | 18 | 47.29 |
| 08/13/2026 17:22 | 100 | 47.29 |
| 08/13/2026 17:22 | 5 | 47.29 |
| 08/13/2026 17:22 | 45 | 47.29 |
| 08/13/2026 17:22 | 50 | 47.28 |
| 08/13/2026 17:22 | 400 | 47.27 |
| 08/13/2026 17:22 | 189 | 47.27 |
| 08/13/2026 17:22 | 51 | 47.27 |
| 08/13/2026 17:22 | 100 | 47.27 |
| 08/13/2026 17:22 | 23 | 47.27 |
| 08/13/2026 17:22 | 1 | 47.28 |
| 08/13/2026 17:22 | 5 | 47.28 |
| 08/13/2026 17:22 | 5 | 47.28 |
| 08/13/2026 17:22 | 10 | 47.28 |
| 08/13/2026 17:22 | 18 | 47.28 |
| 08/13/2026 17:22 | 1 | 47.28 |
| 08/13/2026 17:20 | 1 | 47.26 |
| 08/13/2026 17:20 | 96 | 47.26 |
| 08/13/2026 17:20 | 4 | 47.26 |
| 08/13/2026 17:20 | 22 | 47.26 |
| 08/13/2026 17:20 | 37 | 47.26 |
| 08/13/2026 17:20 | 37 | 47.26 |
| 08/13/2026 17:20 | 1 | 47.26 |
| 08/13/2026 17:20 | 1 | 47.26 |
| 08/13/2026 17:20 | 15 | 47.26 |
| 08/13/2026 17:20 | 20 | 47.26 |
| 08/13/2026 17:20 | 20 | 47.26 |
| 08/13/2026 17:20 | 100 | 47.26 |
| 08/13/2026 17:20 | 50 | 47.26 |
| 08/13/2026 17:19 | 14 | 47.26 |
| 08/13/2026 17:19 | 1 | 47.26 |
| 08/13/2026 17:19 | 50 | 47.26 |
| 08/13/2026 17:19 | 1 | 47.26 |
| 08/13/2026 17:19 | 2 | 47.26 |
| 08/13/2026 17:19 | 98 | 47.26 |
| 08/13/2026 17:19 | 16 | 47.26 |
| 08/13/2026 17:19 | 1 | 47.26 |
| 08/13/2026 17:18 | 7 | 47.23 |
| 08/13/2026 17:18 | 6 | 47.23 |
| 08/13/2026 17:18 | 12 | 47.22 |
| 08/13/2026 17:18 | 34 | 47.22 |
| 08/13/2026 17:18 | 7 | 47.22 |
| 08/13/2026 17:18 | 4 | 47.22 |
| 08/13/2026 17:18 | 75 | 47.18 |
| 08/13/2026 17:18 | 25 | 47.18 |
| 08/13/2026 17:18 | 12 | 47.19 |
| 08/13/2026 17:18 | 1 | 47.21 |
| 08/13/2026 17:18 | 1 | 47.22 |
| 08/13/2026 17:18 | 13 | 47.25 |
| 08/13/2026 17:18 | 100 | 47.25 |
| 08/13/2026 17:17 | 5 | 47.26 |
| 08/13/2026 17:16 | 240 | 47.30 |
| 08/13/2026 17:16 | 6 | 47.35 |
| 08/13/2026 17:16 | 6 | 47.38 |
| 08/13/2026 17:16 | 94 | 47.38 |
| 08/13/2026 17:16 | 6 | 47.39 |
| 08/13/2026 17:16 | 18 | 47.39 |
| 08/13/2026 17:16 | 1 | 47.40 |
| 08/13/2026 17:15 | 4 | 47.40 |
| 08/13/2026 17:15 | 7 | 47.40 |
| 08/13/2026 17:14 | 1 | 47.415 |
| 08/13/2026 17:14 | 5 | 47.42 |
| 08/13/2026 17:14 | 25 | 47.425 |
| 08/13/2026 17:14 | 25 | 47.425 |
| 08/13/2026 17:14 | 19 | 47.42 |
| 08/13/2026 17:14 | 81 | 47.42 |
| 08/13/2026 17:14 | 1 | 47.43 |
| 08/13/2026 17:14 | 18 | 47.43 |
| 08/13/2026 17:14 | 1 | 47.445 |
| 08/13/2026 17:13 | 3 | 47.445 |
| 08/13/2026 17:13 | 1 | 47.44 |
| 08/13/2026 17:13 | 6 | 47.44 |
| 08/13/2026 17:13 | 100 | 47.45 |
| 08/13/2026 17:13 | 3 | 47.45 |
| 08/13/2026 17:13 | 8 | 47.46 |
| 08/13/2026 17:11 | 1 | 47.49 |
| 08/13/2026 17:11 | 90 | 47.49 |
| 08/13/2026 17:11 | 10 | 47.49 |
| 08/13/2026 17:11 | 100 | 47.49 |
| 08/13/2026 17:11 | 100 | 47.49 |
| 08/13/2026 17:11 | 100 | 47.49 |
| 08/13/2026 17:11 | 77 | 47.49 |
| 08/13/2026 17:11 | 105 | 47.49 |
| 08/13/2026 17:11 | 1 | 47.49 |
| 08/13/2026 17:11 | 1 | 47.49 |
| 08/13/2026 17:11 | 100 | 47.49 |
| 08/13/2026 17:11 | 5 | 47.49 |
| 08/13/2026 17:11 | 2 | 47.49 |
| 08/13/2026 17:11 | 50 | 47.48 |
| 08/13/2026 17:11 | 100 | 47.48 |
| 08/13/2026 17:11 | 8 | 47.48 |
| 08/13/2026 17:11 | 97 | 47.48 |
| 08/13/2026 17:11 | 2 | 47.48 |
| 08/13/2026 17:11 | 1 | 47.48 |
| 08/13/2026 17:10 | 4 | 47.46 |
| 08/13/2026 17:10 | 2 | 47.47 |
| 08/13/2026 17:10 | 1 | 47.47 |
| 08/13/2026 17:10 | 1 | 47.47 |
| 08/13/2026 17:09 | 1 | 47.47 |
| 08/13/2026 17:09 | 1 | 47.47 |
| 08/13/2026 17:09 | 8 | 47.46 |
| 08/13/2026 17:09 | 24 | 47.46 |
| 08/13/2026 17:09 | 1 | 47.47 |
| 08/13/2026 17:09 | 100 | 47.47 |
| 08/13/2026 17:09 | 1 | 47.47 |
| 08/13/2026 17:09 | 6 | 47.48 |
| 08/13/2026 17:09 | 1 | 47.52 |
| 08/13/2026 17:09 | 3 | 47.52 |
| 08/13/2026 17:08 | 99 | 47.50 |
| 08/13/2026 17:08 | 1 | 47.50 |
| 08/13/2026 17:08 | 1 | 47.525 |
| 08/13/2026 17:07 | 18 | 47.51 |
| 08/13/2026 17:07 | 2 | 47.51 |
| 08/13/2026 17:07 | 64 | 47.52 |
| 08/13/2026 17:07 | 36 | 47.52 |
| 08/13/2026 17:07 | 18 | 47.52 |
| 08/13/2026 17:07 | 2 | 47.51 |
| 08/13/2026 17:07 | 1 | 47.51 |
| 08/13/2026 17:07 | 12 | 47.53 |
| 08/13/2026 17:07 | 1 | 47.53 |
| 08/13/2026 17:07 | 19 | 47.53 |
| 08/13/2026 17:07 | 20 | 47.53 |
| 08/13/2026 17:07 | 1 | 47.55 |
| 08/13/2026 17:07 | 20 | 47.55 |
| 08/13/2026 17:07 | 20 | 47.54 |
| 08/13/2026 17:07 | 4 | 47.53 |
| 08/13/2026 17:07 | 20 | 47.53 |
| 08/13/2026 17:07 | 40 | 47.53 |
| 08/13/2026 17:07 | 10 | 47.52 |
| 08/13/2026 17:07 | 1 | 47.52 |
| 08/13/2026 17:07 | 100 | 47.51 |
| 08/13/2026 17:07 | 5 | 47.51 |
| 08/13/2026 17:07 | 10 | 47.51 |
| 08/13/2026 17:07 | 1 | 47.50 |
| 08/13/2026 17:07 | 1 | 47.50 |
| 08/13/2026 17:07 | 5 | 47.50 |
| 08/13/2026 17:07 | 5 | 47.50 |
| 08/13/2026 17:06 | 83 | 47.50 |
| 08/13/2026 17:06 | 12 | 47.50 |
| 08/13/2026 17:06 | 21 | 47.49 |
| 08/13/2026 17:06 | 1 | 47.48 |
| 08/13/2026 17:05 | 100 | 47.455 |
| 08/13/2026 17:05 | 18 | 47.47 |
| 08/13/2026 17:05 | 72 | 47.48 |
| 08/13/2026 17:05 | 11 | 47.48 |
| 08/13/2026 17:05 | 17 | 47.48 |
| 08/13/2026 17:05 | 77 | 47.48 |
| 08/13/2026 17:05 | 6 | 47.49 |
| 08/13/2026 17:05 | 1 | 47.51 |
| 08/13/2026 17:04 | 1 | 47.51 |
| 08/13/2026 17:04 | 23 | 47.48 |
| 08/13/2026 17:04 | 7 | 47.54 |
| 08/13/2026 17:04 | 1 | 47.52 |
| 08/13/2026 17:04 | 1 | 47.53 |
| 08/13/2026 17:04 | 100 | 47.53 |
| 08/13/2026 17:04 | 6 | 47.54 |
| 08/13/2026 17:02 | 20 | 47.57 |
| 08/13/2026 17:02 | 24 | 47.57 |
| 08/13/2026 17:02 | 1 | 47.57 |
| 08/13/2026 17:02 | 12 | 47.59 |
| 08/13/2026 17:02 | 1 | 47.59 |
| 08/13/2026 17:02 | 100 | 47.60 |
| 08/13/2026 17:02 | 5 | 47.60 |
| 08/13/2026 17:02 | 14 | 47.60 |
| 08/13/2026 17:02 | 1 | 47.58 |
| 08/13/2026 17:02 | 1 | 47.58 |
| 08/13/2026 17:01 | 50 | 47.56 |
| 08/13/2026 17:01 | 7 | 47.56 |
| 08/13/2026 17:00 | 3 | 47.50 |
| 08/13/2026 17:00 | 6 | 47.50 |
| 08/13/2026 17:00 | 20 | 47.51 |
| 08/13/2026 17:00 | 9 | 47.52 |
| 08/13/2026 17:00 | 100 | 47.52 |
| 08/13/2026 17:00 | 100 | 47.52 |
| 08/13/2026 17:00 | 96 | 47.54 |
| 08/13/2026 17:00 | 4 | 47.54 |
| 08/13/2026 17:00 | 1 | 47.51 |
| 08/13/2026 17:00 | 26 | 47.51 |
| 08/13/2026 17:00 | 20 | 47.51 |
| 08/13/2026 17:00 | 100 | 47.51 |
| 08/13/2026 17:00 | 18 | 47.53 |
| 08/13/2026 17:00 | 1 | 47.54 |
| 08/13/2026 17:00 | 1 | 47.58 |
| 08/13/2026 17:00 | 100 | 47.58 |
| 08/13/2026 17:00 | 6 | 47.60 |
| 08/13/2026 17:00 | 6 | 47.61 |
| 08/13/2026 16:59 | 10 | 47.62 |
| 08/13/2026 16:59 | 100 | 47.63 |
| 08/13/2026 16:59 | 100 | 47.63 |
| 08/13/2026 16:59 | 30 | 47.63 |
| 08/13/2026 16:59 | 10 | 47.64 |
| 08/13/2026 16:59 | 25 | 47.65 |
| 08/13/2026 16:59 | 9 | 47.65 |
| 08/13/2026 16:59 | 1 | 47.65 |
| 08/13/2026 16:58 | 100 | 47.66 |
| 08/13/2026 16:58 | 2 | 47.68 |
| 08/13/2026 16:58 | 6 | 47.68 |
| 08/13/2026 16:57 | 16 | 47.65 |
| 08/13/2026 16:57 | 100 | 47.66 |
| 08/13/2026 16:57 | 5 | 47.65 |
| 08/13/2026 16:57 | 18 | 47.65 |
| 08/13/2026 16:57 | 5 | 47.65 |
| 08/13/2026 16:57 | 20 | 47.65 |
| 08/13/2026 16:56 | 40 | 47.64 |
| 08/13/2026 16:56 | 7 | 47.64 |
| 08/13/2026 16:56 | 31 | 47.64 |
| 08/13/2026 16:56 | 2 | 47.64 |
| 08/13/2026 16:55 | 25 | 47.60 |
| 08/13/2026 16:55 | 39 | 47.61 |
| 08/13/2026 16:55 | 1 | 47.61 |
| 08/13/2026 16:55 | 38 | 47.63 |
| 08/13/2026 16:55 | 62 | 47.63 |
| 08/13/2026 16:54 | 1 | 47.61 |
| 08/13/2026 16:54 | 7 | 47.61 |
| 08/13/2026 16:54 | 14 | 47.60 |
| 08/13/2026 16:54 | 1 | 47.60 |
| 08/13/2026 16:54 | 2 | 47.60 |
| 08/13/2026 16:54 | 9 | 47.58 |
| 08/13/2026 16:54 | 1 | 47.58 |
| 08/13/2026 16:54 | 5 | 47.57 |
| 08/13/2026 16:54 | 1 | 47.57 |
| 08/13/2026 16:54 | 5 | 47.58 |
| 08/13/2026 16:54 | 1 | 47.59 |
| 08/13/2026 16:54 | 10 | 47.59 |
| 08/13/2026 16:54 | 6 | 47.59 |
| 08/13/2026 16:54 | 4 | 47.59 |
| 08/13/2026 16:54 | 6 | 47.59 |
| 08/13/2026 16:54 | 30 | 47.59 |
| 08/13/2026 16:54 | 23 | 47.59 |
| 08/13/2026 16:54 | 15 | 47.60 |
| 08/13/2026 16:53 | 5 | 47.61 |
| 08/13/2026 16:53 | 25 | 47.61 |
| 08/13/2026 16:53 | 1 | 47.60 |
| 08/13/2026 16:53 | 5 | 47.605 |
| 08/13/2026 16:53 | 25 | 47.605 |
| 08/13/2026 16:53 | 25 | 47.605 |
| 08/13/2026 16:53 | 27 | 47.605 |
| 08/13/2026 16:52 | 8 | 47.59 |
| 08/13/2026 16:52 | 2 | 47.60 |
| 08/13/2026 16:52 | 1 | 47.60 |
| 08/13/2026 16:52 | 6 | 47.61 |
| 08/13/2026 16:52 | 6 | 47.61 |
| 08/13/2026 16:52 | 100 | 47.62 |
| 08/13/2026 16:52 | 1 | 47.64 |
| 08/13/2026 16:52 | 55 | 47.635 |
| 08/13/2026 16:52 | 1 | 47.635 |
| 08/13/2026 16:52 | 85 | 47.64 |
| 08/13/2026 16:52 | 15 | 47.635 |
| 08/13/2026 16:52 | 65 | 47.64 |
| 08/13/2026 16:52 | 34 | 47.64 |
| 08/13/2026 16:52 | 100 | 47.64 |
| 08/13/2026 16:52 | 22 | 47.64 |
| 08/13/2026 16:52 | 3 | 47.64 |
| 08/13/2026 16:52 | 1 | 47.64 |
| 08/13/2026 16:52 | 90 | 47.64 |
| 08/13/2026 16:52 | 1 | 47.64 |
| 08/13/2026 16:52 | 2 | 47.64 |
| 08/13/2026 16:50 | 1 | 47.64 |
| 08/13/2026 16:50 | 25 | 47.68 |
| 08/13/2026 16:50 | 25 | 47.68 |
| 08/13/2026 16:50 | 25 | 47.68 |
| 08/13/2026 16:50 | 25 | 47.68 |
| 08/13/2026 16:50 | 25 | 47.68 |
| 08/13/2026 16:50 | 9 | 47.68 |
| 08/13/2026 16:50 | 16 | 47.68 |
| 08/13/2026 16:50 | 25 | 47.68 |
| 08/13/2026 16:49 | 77 | 47.63 |
| 08/13/2026 16:49 | 70 | 47.64 |
| 08/13/2026 16:48 | 5 | 47.64 |
| 08/13/2026 16:48 | 5 | 47.64 |
| 08/13/2026 16:48 | 10 | 47.675 |
| 08/13/2026 16:47 | 25 | 47.67 |
| 08/13/2026 16:47 | 25 | 47.67 |
| 08/13/2026 16:47 | 25 | 47.67 |
| 08/13/2026 16:46 | 1 | 47.65 |
| 08/13/2026 16:46 | 4 | 47.65 |
| 08/13/2026 16:45 | 100 | 47.67 |
| 08/13/2026 16:44 | 11 | 47.71 |
| 08/13/2026 16:44 | 75 | 47.70 |
| 08/13/2026 16:44 | 25 | 47.70 |
| 08/13/2026 16:44 | 10 | 47.70 |
| 08/13/2026 16:44 | 17 | 47.70 |
| 08/13/2026 16:44 | 24 | 47.70 |
| 08/13/2026 16:44 | 75 | 47.71 |
| 08/13/2026 16:44 | 25 | 47.71 |
| 08/13/2026 16:43 | 3 | 47.75 |
| 08/13/2026 16:42 | 50 | 47.73 |
| 08/13/2026 16:42 | 100 | 47.73 |
| 08/13/2026 16:42 | 12 | 47.72 |
| 08/13/2026 16:42 | 2 | 47.68 |
| 08/13/2026 16:41 | 3 | 47.62 |
| 08/13/2026 16:40 | 10 | 47.61 |
| 08/13/2026 16:40 | 5 | 47.595 |
| 08/13/2026 16:40 | 17 | 47.595 |
| 08/13/2026 16:40 | 5 | 47.595 |
| 08/13/2026 16:40 | 18 | 47.60 |
| 08/13/2026 16:40 | 10 | 47.60 |
| 08/13/2026 16:40 | 90 | 47.60 |
| 08/13/2026 16:40 | 22 | 47.59 |
| 08/13/2026 16:40 | 6 | 47.59 |
| 08/13/2026 16:40 | 25 | 47.58 |
| 08/13/2026 16:40 | 25 | 47.58 |
| 08/13/2026 16:36 | 7 | 47.54 |
| 08/13/2026 16:36 | 100 | 47.53 |
| 08/13/2026 16:36 | 75 | 47.53 |
| 08/13/2026 16:36 | 25 | 47.53 |
| 08/13/2026 16:36 | 10 | 47.53 |
| 08/13/2026 16:36 | 19 | 47.53 |
| 08/13/2026 16:36 | 100 | 47.53 |
| 08/13/2026 16:36 | 75 | 47.53 |
| 08/13/2026 16:36 | 25 | 47.53 |
| 08/13/2026 16:36 | 75 | 47.52 |
| 08/13/2026 16:36 | 25 | 47.52 |
| 08/13/2026 16:36 | 1 | 47.52 |
| 08/13/2026 16:36 | 8 | 47.47 |
| 08/13/2026 16:36 | 2 | 47.47 |
| 08/13/2026 16:36 | 1 | 47.49 |
| 08/13/2026 16:36 | 167 | 47.49 |
| 08/13/2026 16:36 | 100 | 47.43 |
| 08/13/2026 16:34 | 94 | 47.45 |
| 08/13/2026 16:34 | 100 | 47.53 |
| 08/13/2026 16:33 | 9 | 47.51 |
| 08/13/2026 16:33 | 5 | 47.56 |
| 08/13/2026 16:33 | 12 | 47.56 |
| 08/13/2026 16:33 | 25 | 47.56 |
| 08/13/2026 16:33 | 12 | 47.56 |
| 08/13/2026 16:33 | 30 | 47.56 |
| 08/13/2026 16:33 | 7 | 47.58 |
| 08/13/2026 16:33 | 6 | 47.58 |
| 08/13/2026 16:33 | 30 | 47.58 |
| 08/13/2026 16:33 | 100 | 47.58 |
| 08/13/2026 16:33 | 100 | 47.58 |
| 08/13/2026 16:31 | 89 | 47.60 |
| 08/13/2026 16:29 | 100 | 47.59 |
| 08/13/2026 16:28 | 10 | 47.59 |
| 08/13/2026 16:25 | 25 | 47.67 |
| 08/13/2026 16:25 | 25 | 47.67 |
| 08/13/2026 16:25 | 25 | 47.67 |
| 08/13/2026 16:25 | 25 | 47.67 |
| 08/13/2026 16:25 | 25 | 47.67 |
| 08/13/2026 16:25 | 25 | 47.67 |
| 08/13/2026 16:25 | 25 | 47.67 |
| 08/13/2026 16:25 | 25 | 47.67 |
| 08/13/2026 16:25 | 142 | 47.67 |
| 08/13/2026 16:25 | 30 | 47.67 |
| 08/13/2026 16:25 | 28 | 47.67 |
| 08/13/2026 16:21 | 1 | 47.56 |
| 08/13/2026 16:21 | 11 | 47.56 |
| 08/13/2026 16:21 | 4 | 47.56 |
| 08/13/2026 16:21 | 11 | 47.56 |
| 08/13/2026 16:21 | 14 | 47.56 |
| 08/13/2026 16:21 | 86 | 47.56 |
| 08/13/2026 16:21 | 100 | 47.56 |
| 08/13/2026 16:21 | 200 | 47.55 |
| 08/13/2026 16:21 | 100 | 47.56 |
| 08/13/2026 16:21 | 100 | 47.55 |
| 08/13/2026 16:21 | 7 | 47.55 |
| 08/13/2026 16:21 | 1 | 47.55 |
| 08/13/2026 16:21 | 100 | 47.55 |
| 08/13/2026 16:21 | 100 | 47.55 |
| 08/13/2026 16:21 | 20 | 47.55 |
| 08/13/2026 16:21 | 50 | 47.56 |
| 08/13/2026 16:21 | 10 | 47.57 |
| 08/13/2026 16:21 | 23 | 47.57 |
| 08/13/2026 16:21 | 22 | 47.57 |
| 08/13/2026 16:21 | 10 | 47.59 |
| 08/13/2026 16:21 | 1 | 47.57 |
| 08/13/2026 16:20 | 1 | 47.60 |
| 08/13/2026 16:20 | 10 | 47.60 |
| 08/13/2026 16:20 | 89 | 47.60 |
| 08/13/2026 16:20 | 11 | 47.60 |
| 08/13/2026 16:20 | 100 | 47.59 |
| 08/13/2026 16:20 | 111 | 47.58 |
| 08/13/2026 16:20 | 12 | 47.51 |
| 08/13/2026 16:19 | 19 | 47.54 |
| 08/13/2026 16:19 | 5 | 47.54 |
| 08/13/2026 16:19 | 5 | 47.53 |
| 08/13/2026 16:19 | 19 | 47.53 |
| 08/13/2026 16:19 | 36 | 47.53 |
| 08/13/2026 16:18 | 11 | 47.50 |
| 08/13/2026 16:18 | 1 | 47.50 |
| 08/13/2026 16:18 | 16 | 47.49 |
| 08/13/2026 16:18 | 100 | 47.46 |
| 08/13/2026 16:18 | 6 | 47.46 |
| 08/13/2026 16:18 | 1 | 47.46 |
| 08/13/2026 16:18 | 70 | 47.47 |
| 08/13/2026 16:17 | 100 | 47.52 |
| 08/13/2026 16:17 | 56 | 47.52 |
| 08/13/2026 16:17 | 44 | 47.52 |
| 08/13/2026 16:17 | 100 | 47.56 |
| 08/13/2026 16:17 | 100 | 47.57 |
| 08/13/2026 16:17 | 1 | 47.57 |
| 08/13/2026 16:17 | 90 | 47.57 |
| 08/13/2026 16:17 | 10 | 47.57 |
| 08/13/2026 16:16 | 4 | 47.62 |
| 08/13/2026 16:16 | 2 | 47.62 |
| 08/13/2026 16:15 | 62 | 47.69 |
| 08/13/2026 16:15 | 13 | 47.68 |
| 08/13/2026 16:14 | 100 | 47.63 |
| 08/13/2026 16:14 | 15 | 47.63 |
| 08/13/2026 16:14 | 5 | 47.63 |
| 08/13/2026 16:14 | 3 | 47.63 |
| 08/13/2026 16:14 | 12 | 47.63 |
| 08/13/2026 16:14 | 100 | 47.66 |
| 08/13/2026 16:14 | 100 | 47.67 |
| 08/13/2026 16:14 | 100 | 47.67 |
| 08/13/2026 16:14 | 100 | 47.67 |
| 08/13/2026 16:14 | 100 | 47.67 |
| 08/13/2026 16:14 | 6 | 47.67 |
| 08/13/2026 16:14 | 99 | 47.74 |
| 08/13/2026 16:14 | 2 | 47.75 |
| 08/13/2026 16:14 | 100 | 47.75 |
| 08/13/2026 16:14 | 49 | 47.75 |
| 08/13/2026 16:14 | 169 | 47.75 |
| 08/13/2026 16:14 | 131 | 47.75 |
| 08/13/2026 16:14 | 200 | 47.75 |
| 08/13/2026 16:11 | 91 | 47.79 |
| 08/13/2026 16:11 | 9 | 47.79 |
| 08/13/2026 16:11 | 100 | 47.79 |
| 08/13/2026 16:11 | 50 | 47.79 |
| 08/13/2026 16:11 | 100 | 47.79 |
| 08/13/2026 16:11 | 100 | 47.79 |
| 08/13/2026 16:11 | 3 | 47.80 |
| 08/13/2026 16:11 | 1 | 47.80 |
| 08/13/2026 16:11 | 5 | 47.80 |
| 08/13/2026 16:11 | 12 | 47.83 |
| 08/13/2026 16:11 | 100 | 47.83 |
| 08/13/2026 16:11 | 1 | 47.84 |
| 08/13/2026 16:11 | 6 | 47.84 |
| 08/13/2026 16:11 | 1 | 47.84 |
| 08/13/2026 16:11 | 100 | 47.84 |
| 08/13/2026 16:11 | 47 | 47.85 |
| 08/13/2026 16:11 | 32 | 47.85 |
| 08/13/2026 16:11 | 100 | 47.85 |
| 08/13/2026 16:11 | 9 | 47.85 |
| 08/13/2026 16:11 | 52 | 47.86 |
| 08/13/2026 16:11 | 48 | 47.86 |
| 08/13/2026 16:11 | 12 | 47.86 |
| 08/13/2026 16:11 | 16 | 47.86 |
| 08/13/2026 16:11 | 9 | 47.82 |
| 08/13/2026 16:11 | 100 | 47.86 |
| 08/13/2026 16:11 | 16 | 47.85 |
| 08/13/2026 16:11 | 16 | 47.85 |
| 08/13/2026 16:11 | 26 | 47.85 |
| 08/13/2026 16:11 | 100 | 47.825 |
| 08/13/2026 16:10 | 16 | 47.825 |
| 08/13/2026 16:10 | 3 | 47.80 |
| 08/13/2026 16:10 | 100 | 47.83 |
| 08/13/2026 16:10 | 1 | 47.83 |
| 08/13/2026 16:10 | 5 | 47.83 |
| 08/13/2026 16:10 | 22 | 47.83 |
| 08/13/2026 16:10 | 27 | 47.83 |
| 08/13/2026 16:10 | 5 | 47.83 |
| 08/13/2026 16:10 | 5 | 47.83 |
| 08/13/2026 16:10 | 6 | 47.81 |
| 08/13/2026 16:10 | 1 | 47.74 |
| 08/13/2026 16:10 | 5 | 47.76 |
| 08/13/2026 16:10 | 10 | 47.76 |
| 08/13/2026 16:10 | 100 | 47.77 |
| 08/13/2026 16:09 | 100 | 47.78 |
| 08/13/2026 16:09 | 15 | 47.78 |
| 08/13/2026 16:09 | 9 | 47.78 |
| 08/13/2026 16:09 | 22 | 47.78 |
| 08/13/2026 16:09 | 54 | 47.78 |
| 08/13/2026 16:09 | 46 | 47.78 |
| 08/13/2026 16:09 | 100 | 47.78 |
| 08/13/2026 16:09 | 100 | 47.79 |
| 08/13/2026 16:09 | 45 | 47.83 |
| 08/13/2026 16:09 | 45 | 47.83 |
| 08/13/2026 16:08 | 1 | 47.755 |
| 08/13/2026 16:08 | 1 | 47.755 |
| 08/13/2026 16:08 | 1 | 47.755 |
| 08/13/2026 16:08 | 1 | 47.755 |
| 08/13/2026 16:08 | 1 | 47.755 |
| 08/13/2026 16:08 | 1 | 47.755 |
| 08/13/2026 16:07 | 25 | 47.74 |
| 08/13/2026 16:07 | 25 | 47.74 |
| 08/13/2026 16:07 | 25 | 47.74 |
| 08/13/2026 16:07 | 25 | 47.74 |
| 08/13/2026 16:07 | 25 | 47.74 |
| 08/13/2026 16:07 | 30 | 47.74 |
| 08/13/2026 16:07 | 100 | 47.75 |
| 08/13/2026 16:07 | 11 | 47.75 |
| 08/13/2026 16:07 | 31 | 47.75 |
| 08/13/2026 16:07 | 69 | 47.75 |
| 08/13/2026 16:07 | 1 | 47.76 |
| 08/13/2026 16:06 | 6 | 47.82 |
| 08/13/2026 16:05 | 100 | 47.79 |
| 08/13/2026 16:05 | 11 | 47.78 |
| 08/13/2026 16:05 | 1 | 47.78 |
| 08/13/2026 16:05 | 88 | 47.78 |
| 08/13/2026 16:05 | 12 | 47.78 |
| 08/13/2026 16:05 | 100 | 47.79 |
| 08/13/2026 16:05 | 100 | 47.80 |
| 08/13/2026 16:05 | 100 | 47.80 |
| 08/13/2026 16:05 | 1 | 47.81 |
| 08/13/2026 16:05 | 100 | 47.81 |
| 08/13/2026 16:05 | 1 | 47.82 |
| 08/13/2026 16:05 | 300 | 47.82 |
| 08/13/2026 16:05 | 289 | 47.82 |
| 08/13/2026 16:05 | 1 | 47.82 |
| 08/13/2026 16:05 | 80 | 47.82 |
| 08/13/2026 16:05 | 1 | 47.82 |
| 08/13/2026 16:05 | 4 | 47.82 |
| 08/13/2026 16:05 | 4 | 47.82 |
| 08/13/2026 16:05 | 76 | 47.82 |
| 08/13/2026 16:05 | 116 | 47.82 |
| 08/13/2026 16:05 | 290 | 47.82 |
| 08/13/2026 16:05 | 100 | 47.82 |
| 08/13/2026 16:05 | 35 | 47.82 |
| 08/13/2026 16:05 | 96 | 47.82 |
| 08/13/2026 16:05 | 100 | 47.82 |
| 08/13/2026 16:05 | 100 | 47.82 |
| 08/13/2026 16:05 | 100 | 47.82 |
| 08/13/2026 16:05 | 100 | 47.82 |
| 08/13/2026 16:05 | 25 | 47.82 |
| 08/13/2026 16:05 | 100 | 47.82 |
| 08/13/2026 16:05 | 433 | 47.82 |
| 08/13/2026 16:05 | 1051 | 47.82 |
| 08/13/2026 16:05 | 100 | 47.82 |
| 08/13/2026 16:05 | 142 | 47.82 |
| 08/13/2026 16:05 | 404 | 47.81 |
| 08/13/2026 16:05 | 40 | 47.81 |
| 08/13/2026 16:05 | 10 | 47.81 |
| 08/13/2026 16:05 | 40 | 47.82 |
| 08/13/2026 16:05 | 35 | 47.82 |
| 08/13/2026 16:05 | 14 | 47.82 |
| 08/13/2026 16:05 | 200 | 47.83 |
| 08/13/2026 16:05 | 50 | 47.88 |
| 08/13/2026 16:05 | 16 | 47.88 |
| 08/13/2026 16:05 | 100 | 47.88 |
| 08/13/2026 16:05 | 49 | 47.89 |
| 08/13/2026 16:05 | 1 | 47.89 |
| 08/13/2026 16:05 | 25 | 47.89 |
| 08/13/2026 16:05 | 325 | 47.89 |
| 08/13/2026 16:05 | 100 | 47.89 |
| 08/13/2026 16:05 | 78 | 47.95 |
| 08/13/2026 16:05 | 3 | 47.95 |
| 08/13/2026 16:05 | 100 | 47.95 |
| 08/13/2026 16:05 | 200 | 47.93 |
| 08/13/2026 16:05 | 100 | 47.93 |
| 08/13/2026 16:03 | 25 | 47.90 |
| 08/13/2026 16:03 | 25 | 47.90 |
| 08/13/2026 16:03 | 25 | 47.90 |
| 08/13/2026 16:03 | 25 | 47.90 |
| 08/13/2026 16:03 | 100 | 47.86 |
| 08/13/2026 16:03 | 1 | 47.86 |
| 08/13/2026 16:03 | 40 | 47.86 |
| 08/13/2026 16:03 | 20 | 47.86 |
| 08/13/2026 16:03 | 40 | 47.85 |
| 08/13/2026 16:03 | 60 | 47.85 |
| 08/13/2026 16:03 | 100 | 47.84 |
| 08/13/2026 16:03 | 1 | 47.82 |
| 08/13/2026 16:03 | 16 | 47.82 |
| 08/13/2026 16:03 | 100 | 47.82 |
| 08/13/2026 16:03 | 90 | 47.82 |
| 08/13/2026 16:03 | 99 | 47.82 |
| 08/13/2026 16:03 | 1 | 47.82 |
| 08/13/2026 16:03 | 90 | 47.83 |
| 08/13/2026 16:03 | 3 | 47.83 |
| 08/13/2026 16:02 | 240 | 47.86 |
| 08/13/2026 16:00 | 100 | 47.90 |
| 08/13/2026 16:00 | 42 | 47.94 |
| 08/13/2026 16:00 | 3 | 47.94 |
| 08/13/2026 16:00 | 100 | 47.85 |
| 08/13/2026 16:00 | 1 | 47.85 |
| 08/13/2026 16:00 | 1 | 47.85 |
| 08/13/2026 16:00 | 10 | 47.90 |
| 08/13/2026 16:00 | 156 | 47.90 |
| 08/13/2026 16:00 | 1 | 47.90 |
| 08/13/2026 16:00 | 26 | 47.90 |
| 08/13/2026 16:00 | 74 | 47.90 |
| 08/13/2026 16:00 | 93 | 47.91 |
| 08/13/2026 16:00 | 100 | 47.91 |
| 08/13/2026 16:00 | 19 | 47.94 |
| 08/13/2026 16:00 | 10 | 47.98 |
| 08/13/2026 15:58 | 19 | 48.04 |
| 08/13/2026 15:58 | 19 | 48.02 |
| 08/13/2026 15:58 | 50 | 48.01 |
| 08/13/2026 15:58 | 28 | 47.97 |
| 08/13/2026 15:51 | 93 | 47.64 |
| 08/13/2026 15:51 | 7 | 47.64 |
| 08/13/2026 15:51 | 8 | 47.64 |
| 08/13/2026 15:51 | 90 | 47.64 |
| 08/13/2026 15:51 | 10 | 47.64 |
| 08/13/2026 15:51 | 37 | 47.63 |
| 08/13/2026 15:51 | 8 | 47.63 |
| 08/13/2026 15:51 | 115 | 47.63 |
| 08/13/2026 15:51 | 25 | 47.63 |
| 08/13/2026 15:51 | 115 | 47.63 |
| 08/13/2026 15:50 | 2 | 47.59 |
| 08/13/2026 15:50 | 57 | 47.59 |
| 08/13/2026 15:50 | 43 | 47.59 |
| 08/13/2026 15:50 | 1 | 47.59 |
| 08/13/2026 15:50 | 100 | 47.59 |
| 08/13/2026 15:50 | 50 | 47.59 |
| 08/13/2026 15:50 | 24 | 47.61 |
| 08/13/2026 15:49 | 10 | 47.60 |
| 08/13/2026 15:48 | 50 | 47.60 |
| 08/13/2026 15:46 | 4 | 47.49 |
| 08/13/2026 15:46 | 4 | 47.62 |
| 08/13/2026 15:44 | 6 | 47.49 |
| 08/13/2026 15:44 | 8 | 47.50 |
| 08/13/2026 15:43 | 8 | 47.49 |
| 08/13/2026 15:40 | 23 | 47.56 |
| 08/13/2026 15:40 | 25 | 47.56 |
| 08/13/2026 15:36 | 53 | 47.875 |
| 08/13/2026 15:34 | 3 | 48.00 |
| 08/13/2026 15:34 | 100 | 48.03 |
| 08/13/2026 15:34 | 1 | 48.03 |
| 08/13/2026 15:34 | 7 | 48.03 |
| 08/13/2026 15:34 | 1 | 48.04 |
| 08/13/2026 15:34 | 199 | 48.04 |
| 08/13/2026 15:34 | 100 | 48.04 |
| 08/13/2026 15:33 | 1 | 48.04 |
| 08/13/2026 15:31 | 13 | 48.03 |
| 08/13/2026 15:31 | 20 | 48.04 |
| 08/13/2026 15:30 | 82 | 48.04 |
| 08/13/2026 15:30 | 75 | 48.05 |
| 08/13/2026 15:30 | 25 | 48.05 |
| 08/13/2026 15:30 | 3 | 48.03 |
| 08/13/2026 15:30 | 4257 | 48.03 |
| 08/13/2026 14:00 | 1 | 48.00 |
| 08/13/2026 13:59 | 2 | 48.00 |
| 08/13/2026 13:45 | 3 | 47.70 |
| 08/13/2026 13:20 | 1 | 48.16 |
| 08/13/2026 13:20 | 1 | 48.16 |
| 08/13/2026 13:20 | 1 | 47.99 |
| 08/13/2026 13:20 | 1 | 47.99 |
| 08/13/2026 13:19 | 1 | 48.16 |
| 08/13/2026 13:19 | 1 | 47.58 |