Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:47:41
|
Bid
09/15/2026 -
18:47:52
|
Bid Volume |
Ask
09/15/2026 -
18:47:52
|
Ask Volume |
|---|---|---|---|---|
|
5.39
-2.65
(
-32.96% )
|
5.31
|
200 |
5.45
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 100 | 5.39 |
| 09/15/2026 18:47 | 100 | 5.39 |
| 09/15/2026 18:47 | 100 | 5.40 |
| 09/15/2026 18:47 | 476 | 5.42 |
| 09/15/2026 18:47 | 103 | 5.42 |
| 09/15/2026 18:47 | 1525 | 5.42 |
| 09/15/2026 18:47 | 585 | 5.43 |
| 09/15/2026 18:47 | 13 | 5.42 |
| 09/15/2026 18:47 | 100 | 5.40 |
| 09/15/2026 18:47 | 100 | 5.40 |
| 09/15/2026 18:47 | 2251 | 5.42 |
| 09/15/2026 18:47 | 1546 | 5.42 |
| 09/15/2026 18:47 | 3 | 5.42 |
| 09/15/2026 18:46 | 100 | 5.40 |
| 09/15/2026 18:46 | 90 | 5.40 |
| 09/15/2026 18:46 | 100 | 5.40 |
| 09/15/2026 18:46 | 100 | 5.40 |
| 09/15/2026 18:45 | 4 | 5.415 |
| 09/15/2026 18:45 | 30 | 5.40 |
| 09/15/2026 18:45 | 100 | 5.40 |
| 09/15/2026 18:45 | 100 | 5.40 |
| 09/15/2026 18:45 | 99 | 5.40 |
| 09/15/2026 18:44 | 4 | 5.375 |
| 09/15/2026 18:44 | 4 | 5.375 |
| 09/15/2026 18:44 | 4 | 5.375 |
| 09/15/2026 18:43 | 100 | 5.36 |
| 09/15/2026 18:43 | 12 | 5.40 |
| 09/15/2026 18:42 | 60 | 5.41 |
| 09/15/2026 18:39 | 16 | 5.37 |
| 09/15/2026 18:39 | 16 | 5.37 |
| 09/15/2026 18:39 | 27 | 5.35 |
| 09/15/2026 18:39 | 183 | 5.35 |
| 09/15/2026 18:39 | 100 | 5.36 |
| 09/15/2026 18:39 | 100 | 5.36 |
| 09/15/2026 18:39 | 4 | 5.34 |
| 09/15/2026 18:39 | 4 | 5.34 |
| 09/15/2026 18:39 | 4 | 5.34 |
| 09/15/2026 18:39 | 4 | 5.34 |
| 09/15/2026 18:39 | 100 | 5.32 |
| 09/15/2026 18:38 | 17 | 5.35 |
| 09/15/2026 18:38 | 100 | 5.35 |
| 09/15/2026 18:38 | 100 | 5.35 |
| 09/15/2026 18:38 | 100 | 5.35 |
| 09/15/2026 18:38 | 100 | 5.35 |
| 09/15/2026 18:38 | 100 | 5.35 |
| 09/15/2026 18:38 | 100 | 5.35 |
| 09/15/2026 18:38 | 1 | 5.35 |
| 09/15/2026 18:38 | 100 | 5.35 |
| 09/15/2026 18:38 | 27 | 5.35 |
| 09/15/2026 18:38 | 83 | 5.34 |
| 09/15/2026 18:37 | 28 | 5.36 |
| 09/15/2026 18:37 | 1 | 5.36 |
| 09/15/2026 18:37 | 71 | 5.36 |
| 09/15/2026 18:37 | 20 | 5.36 |
| 09/15/2026 18:36 | 4 | 5.37 |
| 09/15/2026 18:36 | 4 | 5.37 |
| 09/15/2026 18:36 | 4 | 5.37 |
| 09/15/2026 18:36 | 4 | 5.37 |
| 09/15/2026 18:36 | 4 | 5.37 |
| 09/15/2026 18:36 | 4 | 5.37 |
| 09/15/2026 18:36 | 100 | 5.37 |
| 09/15/2026 18:36 | 100 | 5.37 |
| 09/15/2026 18:36 | 149 | 5.38 |
| 09/15/2026 18:36 | 4 | 5.365 |
| 09/15/2026 18:36 | 100 | 5.38 |
| 09/15/2026 18:36 | 35 | 5.38 |
| 09/15/2026 18:35 | 70 | 5.35 |
| 09/15/2026 18:35 | 30 | 5.35 |
| 09/15/2026 18:35 | 70 | 5.35 |
| 09/15/2026 18:34 | 6 | 5.35 |
| 09/15/2026 18:33 | 6 | 5.415 |
| 09/15/2026 18:31 | 10 | 5.38 |
| 09/15/2026 18:31 | 100 | 5.38 |
| 09/15/2026 18:31 | 4 | 5.38 |
| 09/15/2026 18:31 | 110 | 5.375 |
| 09/15/2026 18:31 | 196 | 5.38 |
| 09/15/2026 18:31 | 114 | 5.375 |
| 09/15/2026 18:31 | 15 | 5.45 |
| 09/15/2026 18:31 | 85 | 5.45 |
| 09/15/2026 18:30 | 8 | 5.45 |
| 09/15/2026 18:28 | 63 | 5.465 |
| 09/15/2026 18:28 | 24 | 5.46 |
| 09/15/2026 18:27 | 5 | 5.50 |
| 09/15/2026 18:27 | 1 | 5.47 |
| 09/15/2026 18:27 | 226 | 5.47 |
| 09/15/2026 18:26 | 6 | 5.41 |
| 09/15/2026 18:26 | 120 | 5.41 |
| 09/15/2026 18:26 | 180 | 5.41 |
| 09/15/2026 18:26 | 126 | 5.40 |
| 09/15/2026 18:26 | 306 | 5.40 |
| 09/15/2026 18:25 | 199 | 5.40 |
| 09/15/2026 18:25 | 1 | 5.40 |
| 09/15/2026 18:25 | 100 | 5.405 |
| 09/15/2026 18:23 | 1 | 5.39 |
| 09/15/2026 18:23 | 35 | 5.40 |
| 09/15/2026 18:20 | 1 | 5.33 |
| 09/15/2026 18:20 | 1 | 5.33 |
| 09/15/2026 18:20 | 1 | 5.33 |
| 09/15/2026 18:20 | 1 | 5.33 |
| 09/15/2026 18:20 | 1 | 5.33 |
| 09/15/2026 18:20 | 3 | 5.33 |
| 09/15/2026 18:20 | 1 | 5.33 |
| 09/15/2026 18:20 | 59 | 5.33 |
| 09/15/2026 18:20 | 12 | 5.33 |
| 09/15/2026 18:20 | 41 | 5.33 |
| 09/15/2026 18:19 | 266 | 5.30 |
| 09/15/2026 18:19 | 48 | 5.30 |
| 09/15/2026 18:19 | 19 | 5.30 |
| 09/15/2026 18:19 | 10 | 5.31 |
| 09/15/2026 18:19 | 84 | 5.31 |
| 09/15/2026 18:19 | 115 | 5.31 |
| 09/15/2026 18:19 | 101 | 5.31 |
| 09/15/2026 18:19 | 2 | 5.31 |
| 09/15/2026 18:19 | 47 | 5.30 |
| 09/15/2026 18:19 | 24 | 5.30 |
| 09/15/2026 18:19 | 100 | 5.31 |
| 09/15/2026 18:19 | 200 | 5.31 |
| 09/15/2026 18:17 | 1 | 5.30 |
| 09/15/2026 18:17 | 100 | 5.30 |
| 09/15/2026 18:17 | 99 | 5.30 |
| 09/15/2026 18:17 | 100 | 5.30 |
| 09/15/2026 18:17 | 100 | 5.30 |
| 09/15/2026 18:17 | 62 | 5.30 |
| 09/15/2026 18:17 | 8 | 5.30 |
| 09/15/2026 18:17 | 2 | 5.325 |
| 09/15/2026 18:16 | 1 | 5.305 |
| 09/15/2026 18:16 | 1 | 5.30 |
| 09/15/2026 18:16 | 4 | 5.30 |
| 09/15/2026 18:16 | 11 | 5.30 |
| 09/15/2026 18:16 | 2 | 5.30 |
| 09/15/2026 18:16 | 1 | 5.265 |
| 09/15/2026 18:16 | 24 | 5.24 |
| 09/15/2026 18:16 | 70 | 5.23 |
| 09/15/2026 18:16 | 8 | 5.23 |
| 09/15/2026 18:16 | 2 | 5.23 |
| 09/15/2026 18:16 | 2 | 5.26 |
| 09/15/2026 18:16 | 20 | 5.23 |
| 09/15/2026 18:16 | 80 | 5.24 |
| 09/15/2026 18:16 | 300 | 5.255 |
| 09/15/2026 18:16 | 20 | 5.24 |
| 09/15/2026 18:16 | 80 | 5.255 |
| 09/15/2026 18:16 | 20 | 5.255 |
| 09/15/2026 18:16 | 100 | 5.24 |
| 09/15/2026 18:16 | 3 | 5.24 |
| 09/15/2026 18:16 | 3 | 5.24 |
| 09/15/2026 18:16 | 5 | 5.24 |
| 09/15/2026 18:16 | 3 | 5.24 |
| 09/15/2026 18:16 | 4 | 5.24 |
| 09/15/2026 18:16 | 4 | 5.24 |
| 09/15/2026 18:16 | 56 | 5.25 |
| 09/15/2026 18:16 | 22 | 5.25 |
| 09/15/2026 18:16 | 22 | 5.25 |
| 09/15/2026 18:16 | 100 | 5.25 |
| 09/15/2026 18:16 | 13 | 5.25 |
| 09/15/2026 18:16 | 6 | 5.255 |
| 09/15/2026 18:16 | 45 | 5.255 |
| 09/15/2026 18:16 | 87 | 5.25 |
| 09/15/2026 18:16 | 100 | 5.26 |
| 09/15/2026 18:16 | 100 | 5.24 |
| 09/15/2026 18:16 | 1 | 5.24 |
| 09/15/2026 18:16 | 200 | 5.22 |
| 09/15/2026 18:16 | 20 | 5.22 |
| 09/15/2026 18:16 | 300 | 5.24 |
| 09/15/2026 18:16 | 600 | 5.23 |
| 09/15/2026 18:16 | 300 | 5.23 |
| 09/15/2026 18:16 | 100 | 5.24 |
| 09/15/2026 18:16 | 100 | 5.26 |
| 09/15/2026 18:16 | 100 | 5.27 |
| 09/15/2026 18:16 | 100 | 5.27 |
| 09/15/2026 18:16 | 200 | 5.26 |
| 09/15/2026 18:16 | 100 | 5.26 |
| 09/15/2026 18:16 | 100 | 5.26 |
| 09/15/2026 18:16 | 79 | 5.26 |
| 09/15/2026 18:16 | 21 | 5.26 |
| 09/15/2026 18:16 | 100 | 5.26 |
| 09/15/2026 18:16 | 100 | 5.26 |
| 09/15/2026 18:16 | 100 | 5.26 |
| 09/15/2026 18:16 | 100 | 5.26 |
| 09/15/2026 18:16 | 6 | 5.26 |
| 09/15/2026 18:16 | 94 | 5.27 |
| 09/15/2026 18:16 | 6 | 5.27 |
| 09/15/2026 18:16 | 100 | 5.28 |
| 09/15/2026 18:16 | 100 | 5.28 |
| 09/15/2026 18:16 | 53 | 5.34 |
| 09/15/2026 18:16 | 30 | 5.34 |
| 09/15/2026 18:16 | 117 | 5.34 |
| 09/15/2026 18:16 | 5 | 5.38 |
| 09/15/2026 18:13 | 4 | 5.40 |
| 09/15/2026 18:13 | 10 | 5.39 |
| 09/15/2026 18:13 | 10 | 5.40 |
| 09/15/2026 18:13 | 10 | 5.39 |
| 09/15/2026 18:13 | 10 | 5.39 |
| 09/15/2026 18:10 | 100 | 5.40 |
| 09/15/2026 18:09 | 20 | 5.40 |
| 09/15/2026 18:09 | 1909 | 5.38 |
| 09/15/2026 18:09 | 836 | 5.38 |
| 09/15/2026 18:09 | 164 | 5.38 |
| 09/15/2026 18:09 | 866 | 5.38 |
| 09/15/2026 18:09 | 100 | 5.37 |
| 09/15/2026 18:08 | 5 | 5.35 |
| 09/15/2026 18:08 | 25 | 5.35 |
| 09/15/2026 18:08 | 4 | 5.35 |
| 09/15/2026 18:08 | 24 | 5.35 |
| 09/15/2026 18:08 | 142 | 5.35 |
| 09/15/2026 18:08 | 2 | 5.35 |
| 09/15/2026 18:08 | 10 | 5.35 |
| 09/15/2026 18:07 | 6 | 5.40 |
| 09/15/2026 18:07 | 4 | 5.41 |
| 09/15/2026 18:07 | 4 | 5.41 |
| 09/15/2026 18:07 | 4 | 5.41 |
| 09/15/2026 18:07 | 4 | 5.41 |
| 09/15/2026 18:07 | 4 | 5.41 |
| 09/15/2026 18:07 | 4 | 5.41 |
| 09/15/2026 18:07 | 4 | 5.41 |
| 09/15/2026 18:07 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:06 | 4 | 5.41 |
| 09/15/2026 18:04 | 24 | 5.39 |
| 09/15/2026 18:03 | 100 | 5.42 |
| 09/15/2026 18:03 | 44 | 5.41 |
| 09/15/2026 18:03 | 16 | 5.40 |
| 09/15/2026 18:03 | 9 | 5.40 |
| 09/15/2026 18:03 | 5 | 5.40 |
| 09/15/2026 18:02 | 1200 | 5.45 |
| 09/15/2026 17:59 | 100 | 5.41 |
| 09/15/2026 17:59 | 4 | 5.445 |
| 09/15/2026 17:59 | 400 | 5.42 |
| 09/15/2026 17:58 | 1 | 5.41 |
| 09/15/2026 17:58 | 10 | 5.40 |
| 09/15/2026 17:58 | 100 | 5.42 |
| 09/15/2026 17:58 | 4 | 5.43 |
| 09/15/2026 17:57 | 174 | 5.40 |
| 09/15/2026 17:57 | 979 | 5.42 |
| 09/15/2026 17:57 | 521 | 5.42 |
| 09/15/2026 17:57 | 100 | 5.42 |
| 09/15/2026 17:57 | 27 | 5.42 |
| 09/15/2026 17:57 | 100 | 5.42 |
| 09/15/2026 17:57 | 72 | 5.42 |
| 09/15/2026 17:57 | 73 | 5.42 |
| 09/15/2026 17:57 | 100 | 5.42 |
| 09/15/2026 17:57 | 28 | 5.42 |
| 09/15/2026 17:57 | 72 | 5.42 |
| 09/15/2026 17:57 | 100 | 5.42 |
| 09/15/2026 17:57 | 100 | 5.42 |
| 09/15/2026 17:57 | 1 | 5.42 |
| 09/15/2026 17:57 | 150 | 5.42 |
| 09/15/2026 17:56 | 32 | 5.44 |
| 09/15/2026 17:56 | 1 | 5.44 |
| 09/15/2026 17:56 | 10 | 5.44 |
| 09/15/2026 17:56 | 22 | 5.44 |
| 09/15/2026 17:56 | 166 | 5.45 |
| 09/15/2026 17:56 | 22 | 5.45 |
| 09/15/2026 17:56 | 100 | 5.44 |
| 09/15/2026 17:56 | 80 | 5.44 |
| 09/15/2026 17:56 | 20 | 5.44 |
| 09/15/2026 17:56 | 94 | 5.415 |
| 09/15/2026 17:56 | 20 | 5.38 |
| 09/15/2026 17:56 | 76 | 5.38 |
| 09/15/2026 17:55 | 24 | 5.39 |
| 09/15/2026 17:55 | 76 | 5.39 |
| 09/15/2026 17:55 | 50 | 5.40 |
| 09/15/2026 17:55 | 50 | 5.41 |
| 09/15/2026 17:55 | 7 | 5.42 |
| 09/15/2026 17:55 | 100 | 5.48 |
| 09/15/2026 17:55 | 100 | 5.47 |
| 09/15/2026 17:55 | 26 | 5.43 |
| 09/15/2026 17:55 | 20 | 5.42 |
| 09/15/2026 17:55 | 100 | 5.42 |
| 09/15/2026 17:54 | 3 | 5.43 |
| 09/15/2026 17:54 | 100 | 5.45 |
| 09/15/2026 17:54 | 100 | 5.45 |
| 09/15/2026 17:54 | 25 | 5.45 |
| 09/15/2026 17:54 | 10 | 5.46 |
| 09/15/2026 17:53 | 152 | 5.48 |
| 09/15/2026 17:53 | 148 | 5.48 |
| 09/15/2026 17:53 | 40 | 5.48 |
| 09/15/2026 17:52 | 6 | 5.51 |
| 09/15/2026 17:52 | 1000 | 5.54 |
| 09/15/2026 17:52 | 20 | 5.53 |
| 09/15/2026 17:52 | 20 | 5.52 |
| 09/15/2026 17:51 | 5 | 5.52 |
| 09/15/2026 17:51 | 5 | 5.52 |
| 09/15/2026 17:51 | 20 | 5.52 |
| 09/15/2026 17:50 | 7 | 5.50 |
| 09/15/2026 17:50 | 5 | 5.50 |
| 09/15/2026 17:50 | 14 | 5.49 |
| 09/15/2026 17:50 | 19 | 5.49 |
| 09/15/2026 17:50 | 12 | 5.49 |
| 09/15/2026 17:50 | 19 | 5.49 |
| 09/15/2026 17:50 | 12 | 5.49 |
| 09/15/2026 17:50 | 12 | 5.49 |
| 09/15/2026 17:50 | 12 | 5.49 |
| 09/15/2026 17:50 | 4 | 5.49 |
| 09/15/2026 17:49 | 20 | 5.50 |
| 09/15/2026 17:49 | 63 | 5.50 |
| 09/15/2026 17:49 | 37 | 5.50 |
| 09/15/2026 17:49 | 377 | 5.50 |
| 09/15/2026 17:49 | 83 | 5.48 |
| 09/15/2026 17:48 | 3 | 5.50 |
| 09/15/2026 17:48 | 5 | 5.50 |
| 09/15/2026 17:48 | 65 | 5.50 |
| 09/15/2026 17:48 | 15 | 5.50 |
| 09/15/2026 17:48 | 2 | 5.50 |
| 09/15/2026 17:48 | 98 | 5.50 |
| 09/15/2026 17:48 | 99 | 5.50 |
| 09/15/2026 17:48 | 100 | 5.50 |
| 09/15/2026 17:48 | 82 | 5.495 |
| 09/15/2026 17:48 | 100 | 5.50 |
| 09/15/2026 17:48 | 17 | 5.54 |
| 09/15/2026 17:48 | 20 | 5.54 |
| 09/15/2026 17:48 | 70 | 5.54 |
| 09/15/2026 17:48 | 17 | 5.54 |
| 09/15/2026 17:48 | 90 | 5.52 |
| 09/15/2026 17:47 | 253 | 5.54 |
| 09/15/2026 17:47 | 107 | 5.52 |
| 09/15/2026 17:45 | 5 | 5.50 |
| 09/15/2026 17:45 | 6 | 5.48 |
| 09/15/2026 17:44 | 5 | 5.51 |
| 09/15/2026 17:44 | 256 | 5.52 |
| 09/15/2026 17:44 | 17 | 5.52 |
| 09/15/2026 17:43 | 1300 | 5.50 |
| 09/15/2026 17:43 | 99 | 5.46 |
| 09/15/2026 17:43 | 94 | 5.46 |
| 09/15/2026 17:43 | 35 | 5.46 |
| 09/15/2026 17:42 | 100 | 5.47 |
| 09/15/2026 17:42 | 4 | 5.495 |
| 09/15/2026 17:42 | 8 | 5.49 |
| 09/15/2026 17:41 | 5 | 5.475 |
| 09/15/2026 17:41 | 100 | 5.475 |
| 09/15/2026 17:40 | 19 | 5.50 |
| 09/15/2026 17:40 | 3 | 5.50 |
| 09/15/2026 17:40 | 1000 | 5.50 |
| 09/15/2026 17:39 | 25 | 5.44 |
| 09/15/2026 17:39 | 1 | 5.45 |
| 09/15/2026 17:39 | 12 | 5.45 |
| 09/15/2026 17:39 | 10 | 5.45 |
| 09/15/2026 17:39 | 19 | 5.45 |
| 09/15/2026 17:38 | 3 | 5.45 |
| 09/15/2026 17:38 | 100 | 5.43 |
| 09/15/2026 17:38 | 100 | 5.43 |
| 09/15/2026 17:38 | 100 | 5.43 |
| 09/15/2026 17:38 | 100 | 5.43 |
| 09/15/2026 17:38 | 99 | 5.43 |
| 09/15/2026 17:38 | 97 | 5.43 |
| 09/15/2026 17:38 | 100 | 5.43 |
| 09/15/2026 17:38 | 6 | 5.43 |
| 09/15/2026 17:38 | 1 | 5.44 |
| 09/15/2026 17:38 | 45 | 5.44 |
| 09/15/2026 17:38 | 100 | 5.44 |
| 09/15/2026 17:38 | 100 | 5.44 |
| 09/15/2026 17:38 | 100 | 5.44 |
| 09/15/2026 17:38 | 100 | 5.44 |
| 09/15/2026 17:38 | 100 | 5.44 |
| 09/15/2026 17:38 | 19 | 5.45 |
| 09/15/2026 17:38 | 281 | 5.45 |
| 09/15/2026 17:38 | 19 | 5.45 |
| 09/15/2026 17:38 | 300 | 5.45 |
| 09/15/2026 17:38 | 36 | 5.45 |
| 09/15/2026 17:38 | 264 | 5.45 |
| 09/15/2026 17:38 | 36 | 5.45 |
| 09/15/2026 17:38 | 64 | 5.45 |
| 09/15/2026 17:38 | 36 | 5.45 |
| 09/15/2026 17:38 | 64 | 5.45 |
| 09/15/2026 17:38 | 36 | 5.45 |
| 09/15/2026 17:38 | 300 | 5.45 |
| 09/15/2026 17:37 | 340 | 5.39 |
| 09/15/2026 17:37 | 10 | 5.39 |
| 09/15/2026 17:37 | 500 | 5.39 |
| 09/15/2026 17:37 | 294 | 5.39 |
| 09/15/2026 17:37 | 6 | 5.39 |
| 09/15/2026 17:37 | 200 | 5.39 |
| 09/15/2026 17:37 | 66 | 5.35 |
| 09/15/2026 17:37 | 6 | 5.35 |
| 09/15/2026 17:37 | 19 | 5.35 |
| 09/15/2026 17:37 | 47 | 5.34 |
| 09/15/2026 17:37 | 53 | 5.31 |
| 09/15/2026 17:37 | 80 | 5.34 |
| 09/15/2026 17:37 | 27 | 5.34 |
| 09/15/2026 17:37 | 27 | 5.34 |
| 09/15/2026 17:37 | 46 | 5.33 |
| 09/15/2026 17:37 | 27 | 5.33 |
| 09/15/2026 17:37 | 27 | 5.33 |
| 09/15/2026 17:37 | 67 | 5.33 |
| 09/15/2026 17:37 | 27 | 5.33 |
| 09/15/2026 17:37 | 27 | 5.33 |
| 09/15/2026 17:37 | 100 | 5.29 |
| 09/15/2026 17:37 | 1 | 5.32 |
| 09/15/2026 17:37 | 100 | 5.29 |
| 09/15/2026 17:37 | 1 | 5.32 |
| 09/15/2026 17:37 | 100 | 5.29 |
| 09/15/2026 17:37 | 100 | 5.315 |
| 09/15/2026 17:37 | 94 | 5.30 |
| 09/15/2026 17:37 | 10 | 5.30 |
| 09/15/2026 17:37 | 61 | 5.30 |
| 09/15/2026 17:37 | 33 | 5.30 |
| 09/15/2026 17:37 | 12 | 5.30 |
| 09/15/2026 17:37 | 100 | 5.33 |
| 09/15/2026 17:37 | 10 | 5.35 |
| 09/15/2026 17:37 | 10 | 5.35 |
| 09/15/2026 17:37 | 32 | 5.35 |
| 09/15/2026 17:37 | 4 | 5.375 |
| 09/15/2026 17:37 | 18 | 5.35 |
| 09/15/2026 17:37 | 20 | 5.36 |
| 09/15/2026 17:37 | 50 | 5.38 |
| 09/15/2026 17:37 | 100 | 5.385 |
| 09/15/2026 17:37 | 4 | 5.38 |
| 09/15/2026 17:37 | 2 | 5.38 |
| 09/15/2026 17:37 | 60 | 5.37 |
| 09/15/2026 17:37 | 60 | 5.37 |
| 09/15/2026 17:37 | 5 | 5.38 |
| 09/15/2026 17:37 | 21 | 5.40 |
| 09/15/2026 17:36 | 8 | 5.40 |
| 09/15/2026 17:36 | 8 | 5.39 |
| 09/15/2026 17:36 | 100 | 5.37 |
| 09/15/2026 17:36 | 249 | 5.38 |
| 09/15/2026 17:36 | 120 | 5.39 |
| 09/15/2026 17:36 | 5 | 5.39 |
| 09/15/2026 17:36 | 1 | 5.40 |
| 09/15/2026 17:36 | 160 | 5.41 |
| 09/15/2026 17:36 | 1 | 5.42 |
| 09/15/2026 17:36 | 25 | 5.45 |
| 09/15/2026 17:36 | 60 | 5.45 |
| 09/15/2026 17:36 | 4 | 5.50 |
| 09/15/2026 17:36 | 20 | 5.50 |
| 09/15/2026 17:35 | 694 | 5.52 |
| 09/15/2026 17:35 | 206 | 5.52 |
| 09/15/2026 17:35 | 97 | 5.55 |
| 09/15/2026 17:35 | 43 | 5.55 |
| 09/15/2026 17:34 | 5 | 5.57 |
| 09/15/2026 17:34 | 10 | 5.60 |
| 09/15/2026 17:34 | 6 | 5.61 |
| 09/15/2026 17:34 | 9 | 5.65 |
| 09/15/2026 17:34 | 102 | 5.63 |
| 09/15/2026 17:34 | 89 | 5.63 |
| 09/15/2026 17:34 | 11 | 5.63 |
| 09/15/2026 17:33 | 1 | 5.60 |
| 09/15/2026 17:33 | 44 | 5.60 |
| 09/15/2026 17:32 | 71 | 5.59 |
| 09/15/2026 17:32 | 100 | 5.59 |
| 09/15/2026 17:31 | 36 | 5.52 |
| 09/15/2026 17:30 | 5 | 5.54 |
| 09/15/2026 17:30 | 200 | 5.55 |
| 09/15/2026 17:30 | 100 | 5.55 |
| 09/15/2026 17:30 | 100 | 5.55 |
| 09/15/2026 17:30 | 100 | 5.55 |
| 09/15/2026 17:30 | 300 | 5.545 |
| 09/15/2026 17:30 | 100 | 5.55 |
| 09/15/2026 17:30 | 12 | 5.55 |
| 09/15/2026 17:30 | 8 | 5.55 |
| 09/15/2026 17:30 | 60 | 5.57 |
| 09/15/2026 17:28 | 16 | 5.62 |
| 09/15/2026 17:28 | 84 | 5.62 |
| 09/15/2026 17:27 | 55 | 5.61 |
| 09/15/2026 17:27 | 45 | 5.61 |
| 09/15/2026 17:27 | 100 | 5.61 |
| 09/15/2026 17:27 | 42 | 5.61 |
| 09/15/2026 17:27 | 55 | 5.60 |
| 09/15/2026 17:27 | 14 | 5.595 |
| 09/15/2026 17:26 | 24 | 5.58 |
| 09/15/2026 17:26 | 100 | 5.60 |
| 09/15/2026 17:26 | 100 | 5.58 |
| 09/15/2026 17:26 | 30 | 5.55 |
| 09/15/2026 17:25 | 86 | 5.60 |
| 09/15/2026 17:25 | 50 | 5.60 |
| 09/15/2026 17:25 | 3700 | 5.58 |
| 09/15/2026 17:25 | 251 | 5.58 |
| 09/15/2026 17:25 | 100 | 5.575 |
| 09/15/2026 17:25 | 100 | 5.575 |
| 09/15/2026 17:25 | 272 | 5.58 |
| 09/15/2026 17:25 | 4 | 5.58 |
| 09/15/2026 17:25 | 202 | 5.58 |
| 09/15/2026 17:25 | 373 | 5.58 |
| 09/15/2026 17:25 | 206 | 5.58 |
| 09/15/2026 17:25 | 292 | 5.58 |
| 09/15/2026 17:25 | 234 | 5.58 |
| 09/15/2026 17:25 | 116 | 5.58 |
| 09/15/2026 17:25 | 90 | 5.575 |
| 09/15/2026 17:25 | 206 | 5.575 |
| 09/15/2026 17:25 | 4 | 5.575 |
| 09/15/2026 17:25 | 4 | 5.59 |
| 09/15/2026 17:25 | 4 | 5.59 |
| 09/15/2026 17:25 | 4 | 5.59 |
| 09/15/2026 17:25 | 4 | 5.59 |
| 09/15/2026 17:25 | 4 | 5.59 |
| 09/15/2026 17:25 | 4 | 5.59 |
| 09/15/2026 17:25 | 4 | 5.59 |
| 09/15/2026 17:24 | 4 | 5.61 |
| 09/15/2026 17:24 | 4 | 5.61 |
| 09/15/2026 17:24 | 30 | 5.60 |
| 09/15/2026 17:24 | 231 | 5.60 |
| 09/15/2026 17:24 | 96 | 5.61 |
| 09/15/2026 17:24 | 4 | 5.61 |
| 09/15/2026 17:24 | 4 | 5.61 |
| 09/15/2026 17:24 | 4 | 5.61 |
| 09/15/2026 17:24 | 4 | 5.61 |
| 09/15/2026 17:24 | 4 | 5.61 |
| 09/15/2026 17:24 | 4 | 5.61 |
| 09/15/2026 17:24 | 8 | 5.61 |
| 09/15/2026 17:24 | 48 | 5.61 |
| 09/15/2026 17:24 | 48 | 5.61 |
| 09/15/2026 17:24 | 1 | 5.60 |
| 09/15/2026 17:24 | 560 | 5.60 |
| 09/15/2026 17:24 | 208 | 5.60 |
| 09/15/2026 17:24 | 60 | 5.60 |
| 09/15/2026 17:24 | 40 | 5.60 |
| 09/15/2026 17:24 | 1 | 5.61 |
| 09/15/2026 17:23 | 916 | 5.66 |
| 09/15/2026 17:23 | 206 | 5.66 |
| 09/15/2026 17:23 | 63 | 5.65 |
| 09/15/2026 17:23 | 59 | 5.65 |
| 09/15/2026 17:22 | 100 | 5.63 |
| 09/15/2026 17:22 | 400 | 5.63 |
| 09/15/2026 17:22 | 4 | 5.63 |
| 09/15/2026 17:22 | 1 | 5.63 |
| 09/15/2026 17:22 | 94 | 5.62 |
| 09/15/2026 17:22 | 6 | 5.62 |
| 09/15/2026 17:22 | 100 | 5.62 |
| 09/15/2026 17:22 | 100 | 5.62 |
| 09/15/2026 17:22 | 4 | 5.62 |
| 09/15/2026 17:22 | 4 | 5.635 |
| 09/15/2026 17:22 | 200 | 5.64 |
| 09/15/2026 17:22 | 10 | 5.63 |
| 09/15/2026 17:22 | 100 | 5.64 |
| 09/15/2026 17:22 | 5 | 5.65 |
| 09/15/2026 17:22 | 100 | 5.65 |
| 09/15/2026 17:22 | 27 | 5.65 |
| 09/15/2026 17:22 | 71 | 5.65 |
| 09/15/2026 17:22 | 76 | 5.65 |
| 09/15/2026 17:21 | 100 | 5.65 |
| 09/15/2026 17:21 | 790 | 5.67 |
| 09/15/2026 17:20 | 100 | 5.72 |
| 09/15/2026 17:19 | 19 | 5.72 |
| 09/15/2026 17:19 | 81 | 5.72 |
| 09/15/2026 17:19 | 100 | 5.69 |
| 09/15/2026 17:18 | 9 | 5.65 |
| 09/15/2026 17:18 | 87 | 5.65 |
| 09/15/2026 17:18 | 182 | 5.66 |
| 09/15/2026 17:18 | 18 | 5.66 |
| 09/15/2026 17:17 | 4 | 5.71 |
| 09/15/2026 17:17 | 100 | 5.71 |
| 09/15/2026 17:17 | 100 | 5.70 |
| 09/15/2026 17:17 | 1 | 5.69 |
| 09/15/2026 17:17 | 50 | 5.69 |
| 09/15/2026 17:17 | 100 | 5.69 |
| 09/15/2026 17:17 | 4 | 5.69 |
| 09/15/2026 17:16 | 4 | 5.69 |
| 09/15/2026 17:16 | 4 | 5.69 |
| 09/15/2026 17:16 | 4 | 5.69 |
| 09/15/2026 17:16 | 4 | 5.69 |
| 09/15/2026 17:16 | 4 | 5.69 |
| 09/15/2026 17:16 | 4 | 5.69 |
| 09/15/2026 17:16 | 4 | 5.69 |
| 09/15/2026 17:16 | 4 | 5.69 |
| 09/15/2026 17:16 | 4 | 5.69 |
| 09/15/2026 17:16 | 100 | 5.67 |
| 09/15/2026 17:16 | 100 | 5.67 |
| 09/15/2026 17:16 | 100 | 5.68 |
| 09/15/2026 17:16 | 3 | 5.65 |
| 09/15/2026 17:16 | 4 | 5.66 |
| 09/15/2026 17:16 | 96 | 5.66 |
| 09/15/2026 17:16 | 8 | 5.65 |
| 09/15/2026 17:16 | 79 | 5.65 |
| 09/15/2026 17:16 | 1 | 5.65 |
| 09/15/2026 17:16 | 32 | 5.67 |
| 09/15/2026 17:16 | 1 | 5.67 |
| 09/15/2026 17:15 | 11 | 5.65 |
| 09/15/2026 17:15 | 89 | 5.65 |
| 09/15/2026 17:15 | 6 | 5.66 |
| 09/15/2026 17:15 | 19 | 5.66 |
| 09/15/2026 17:14 | 25 | 5.74 |
| 09/15/2026 17:14 | 1 | 5.70 |
| 09/15/2026 17:14 | 50 | 5.70 |
| 09/15/2026 17:14 | 50 | 5.70 |
| 09/15/2026 17:14 | 2 | 5.69 |
| 09/15/2026 17:14 | 3 | 5.69 |
| 09/15/2026 17:14 | 2 | 5.69 |
| 09/15/2026 17:14 | 1 | 5.69 |
| 09/15/2026 17:14 | 260 | 5.69 |
| 09/15/2026 17:14 | 40 | 5.69 |
| 09/15/2026 17:14 | 8 | 5.69 |
| 09/15/2026 17:14 | 100 | 5.69 |
| 09/15/2026 17:14 | 100 | 5.69 |
| 09/15/2026 17:14 | 100 | 5.69 |
| 09/15/2026 17:14 | 100 | 5.69 |
| 09/15/2026 17:14 | 96 | 5.69 |
| 09/15/2026 17:14 | 100 | 5.69 |
| 09/15/2026 17:14 | 4 | 5.69 |
| 09/15/2026 17:14 | 100 | 5.68 |
| 09/15/2026 17:14 | 48 | 5.69 |
| 09/15/2026 17:14 | 48 | 5.68 |
| 09/15/2026 17:14 | 3 | 5.65 |
| 09/15/2026 17:14 | 3 | 5.65 |
| 09/15/2026 17:14 | 2 | 5.65 |
| 09/15/2026 17:14 | 3 | 5.65 |
| 09/15/2026 17:14 | 37 | 5.65 |
| 09/15/2026 17:14 | 84 | 5.65 |
| 09/15/2026 17:14 | 100 | 5.65 |
| 09/15/2026 17:14 | 100 | 5.65 |
| 09/15/2026 17:14 | 96 | 5.65 |
| 09/15/2026 17:14 | 100 | 5.65 |
| 09/15/2026 17:14 | 100 | 5.65 |
| 09/15/2026 17:14 | 1 | 5.65 |
| 09/15/2026 17:14 | 15 | 5.65 |
| 09/15/2026 17:14 | 100 | 5.65 |
| 09/15/2026 17:14 | 100 | 5.65 |
| 09/15/2026 17:14 | 100 | 5.65 |
| 09/15/2026 17:14 | 64 | 5.65 |
| 09/15/2026 17:14 | 100 | 5.65 |
| 09/15/2026 17:14 | 88 | 5.65 |
| 09/15/2026 17:14 | 100 | 5.65 |
| 09/15/2026 17:14 | 12 | 5.65 |
| 09/15/2026 17:14 | 43 | 5.65 |
| 09/15/2026 17:14 | 24 | 5.65 |
| 09/15/2026 17:14 | 223 | 5.65 |
| 09/15/2026 17:14 | 16 | 5.63 |
| 09/15/2026 17:14 | 2 | 5.63 |
| 09/15/2026 17:14 | 1 | 5.63 |
| 09/15/2026 17:14 | 24 | 5.63 |
| 09/15/2026 17:14 | 28 | 5.66 |
| 09/15/2026 17:14 | 1 | 5.66 |
| 09/15/2026 17:14 | 29 | 5.66 |
| 09/15/2026 17:14 | 22 | 5.65 |
| 09/15/2026 17:14 | 2 | 5.65 |
| 09/15/2026 17:14 | 300 | 5.62 |
| 09/15/2026 17:14 | 100 | 5.62 |
| 09/15/2026 17:14 | 100 | 5.62 |
| 09/15/2026 17:14 | 95 | 5.77 |
| 09/15/2026 17:14 | 246 | 5.77 |
| 09/15/2026 17:14 | 6 | 5.79 |
| 09/15/2026 17:14 | 100 | 5.83 |
| 09/15/2026 17:13 | 1 | 5.85 |
| 09/15/2026 17:13 | 100 | 5.85 |
| 09/15/2026 17:12 | 22 | 5.84 |
| 09/15/2026 17:12 | 53 | 5.84 |
| 09/15/2026 17:12 | 152 | 5.84 |
| 09/15/2026 17:12 | 1 | 5.84 |
| 09/15/2026 17:12 | 1 | 5.82 |
| 09/15/2026 17:12 | 100 | 5.83 |
| 09/15/2026 17:12 | 35 | 5.83 |
| 09/15/2026 17:12 | 100 | 5.88 |
| 09/15/2026 17:11 | 100 | 5.86 |
| 09/15/2026 17:11 | 100 | 5.90 |
| 09/15/2026 17:11 | 100 | 5.90 |
| 09/15/2026 17:10 | 4 | 5.93 |
| 09/15/2026 17:10 | 7 | 5.98 |
| 09/15/2026 17:10 | 93 | 5.98 |
| 09/15/2026 17:10 | 9 | 5.98 |
| 09/15/2026 17:10 | 500 | 5.98 |
| 09/15/2026 17:10 | 100 | 5.97 |
| 09/15/2026 17:10 | 10 | 5.99 |
| 09/15/2026 17:10 | 10 | 5.99 |
| 09/15/2026 17:10 | 7 | 5.99 |
| 09/15/2026 17:10 | 4 | 5.99 |
| 09/15/2026 17:10 | 32 | 5.99 |
| 09/15/2026 17:09 | 1 | 5.94 |
| 09/15/2026 17:09 | 9 | 5.94 |
| 09/15/2026 17:09 | 33 | 5.94 |
| 09/15/2026 17:09 | 3 | 5.94 |
| 09/15/2026 17:09 | 130 | 5.94 |
| 09/15/2026 17:09 | 10 | 5.92 |
| 09/15/2026 17:09 | 77 | 5.93 |
| 09/15/2026 17:09 | 100 | 5.93 |
| 09/15/2026 17:09 | 23 | 5.93 |
| 09/15/2026 17:09 | 100 | 5.93 |
| 09/15/2026 17:09 | 100 | 5.93 |
| 09/15/2026 17:09 | 100 | 5.93 |
| 09/15/2026 17:09 | 100 | 5.93 |
| 09/15/2026 17:09 | 100 | 5.945 |
| 09/15/2026 17:08 | 75 | 5.90 |
| 09/15/2026 17:08 | 135 | 5.90 |
| 09/15/2026 17:08 | 45 | 5.90 |
| 09/15/2026 17:08 | 32 | 5.88 |
| 09/15/2026 17:08 | 100 | 5.88 |
| 09/15/2026 17:08 | 45 | 5.87 |
| 09/15/2026 17:08 | 11 | 5.865 |
| 09/15/2026 17:06 | 44 | 5.87 |
| 09/15/2026 17:06 | 88 | 5.87 |
| 09/15/2026 17:06 | 10 | 5.87 |
| 09/15/2026 17:05 | 170 | 5.81 |
| 09/15/2026 17:05 | 34 | 5.81 |
| 09/15/2026 17:05 | 59 | 5.77 |
| 09/15/2026 17:05 | 100 | 5.78 |
| 09/15/2026 17:05 | 100 | 5.78 |
| 09/15/2026 17:05 | 100 | 5.79 |
| 09/15/2026 17:05 | 100 | 5.79 |
| 09/15/2026 17:05 | 100 | 5.81 |
| 09/15/2026 17:05 | 100 | 5.81 |
| 09/15/2026 17:05 | 100 | 5.89 |
| 09/15/2026 17:05 | 34 | 5.89 |
| 09/15/2026 17:05 | 6 | 5.91 |
| 09/15/2026 17:05 | 11 | 5.91 |
| 09/15/2026 17:05 | 6 | 5.91 |
| 09/15/2026 17:05 | 1 | 5.91 |
| 09/15/2026 17:05 | 9 | 5.91 |
| 09/15/2026 17:05 | 9 | 5.91 |
| 09/15/2026 17:05 | 4 | 5.91 |
| 09/15/2026 17:05 | 4 | 5.91 |
| 09/15/2026 17:05 | 83 | 5.91 |
| 09/15/2026 17:04 | 17 | 5.91 |
| 09/15/2026 17:04 | 17 | 5.91 |
| 09/15/2026 17:04 | 83 | 5.90 |
| 09/15/2026 17:04 | 17 | 5.90 |
| 09/15/2026 17:04 | 100 | 5.90 |
| 09/15/2026 17:04 | 654 | 5.91 |
| 09/15/2026 17:04 | 20 | 5.87 |
| 09/15/2026 17:04 | 100 | 5.87 |
| 09/15/2026 17:03 | 100 | 5.85 |
| 09/15/2026 17:03 | 98 | 5.84 |
| 09/15/2026 17:02 | 1299 | 5.86 |
| 09/15/2026 17:02 | 2 | 5.84 |
| 09/15/2026 17:02 | 100 | 5.865 |
| 09/15/2026 17:02 | 129 | 5.865 |
| 09/15/2026 17:02 | 100 | 5.88 |
| 09/15/2026 17:01 | 34 | 5.85 |
| 09/15/2026 17:01 | 77 | 5.86 |
| 09/15/2026 17:01 | 23 | 5.86 |
| 09/15/2026 17:01 | 100 | 5.86 |
| 09/15/2026 17:00 | 1 | 5.88 |
| 09/15/2026 17:00 | 1 | 5.88 |
| 09/15/2026 17:00 | 1 | 5.88 |
| 09/15/2026 17:00 | 1 | 5.88 |
| 09/15/2026 17:00 | 1 | 5.88 |
| 09/15/2026 17:00 | 1 | 5.88 |
| 09/15/2026 17:00 | 1 | 5.88 |
| 09/15/2026 17:00 | 2 | 5.88 |
| 09/15/2026 17:00 | 88 | 5.88 |
| 09/15/2026 17:00 | 37 | 5.88 |
| 09/15/2026 17:00 | 11 | 5.88 |
| 09/15/2026 17:00 | 100 | 5.83 |
| 09/15/2026 17:00 | 100 | 5.83 |
| 09/15/2026 17:00 | 100 | 5.83 |
| 09/15/2026 17:00 | 100 | 5.83 |
| 09/15/2026 17:00 | 100 | 5.83 |
| 09/15/2026 17:00 | 100 | 5.83 |
| 09/15/2026 17:00 | 100 | 5.83 |
| 09/15/2026 17:00 | 1 | 5.83 |
| 09/15/2026 17:00 | 30 | 5.86 |
| 09/15/2026 17:00 | 12 | 5.90 |
| 09/15/2026 17:00 | 100 | 5.89 |
| 09/15/2026 17:00 | 96 | 5.88 |
| 09/15/2026 17:00 | 4 | 5.88 |
| 09/15/2026 16:58 | 88 | 5.90 |
| 09/15/2026 16:58 | 103 | 5.90 |
| 09/15/2026 16:58 | 7 | 5.90 |
| 09/15/2026 16:58 | 2 | 5.90 |
| 09/15/2026 16:57 | 10 | 5.87 |
| 09/15/2026 16:57 | 111 | 5.89 |
| 09/15/2026 16:56 | 100 | 5.90 |
| 09/15/2026 16:56 | 260 | 5.84 |
| 09/15/2026 16:56 | 20 | 5.83 |
| 09/15/2026 16:55 | 19 | 5.80 |
| 09/15/2026 16:54 | 18 | 5.83 |
| 09/15/2026 16:54 | 53 | 5.83 |
| 09/15/2026 16:54 | 14 | 5.83 |
| 09/15/2026 16:54 | 70 | 5.80 |
| 09/15/2026 16:54 | 8 | 5.82 |
| 09/15/2026 16:53 | 200 | 5.88 |
| 09/15/2026 16:53 | 7 | 5.88 |
| 09/15/2026 16:53 | 3 | 5.88 |
| 09/15/2026 16:53 | 19 | 5.88 |
| 09/15/2026 16:53 | 3 | 5.88 |
| 09/15/2026 16:53 | 3 | 5.88 |
| 09/15/2026 16:53 | 106 | 5.88 |
| 09/15/2026 16:53 | 55 | 5.88 |
| 09/15/2026 16:53 | 45 | 5.88 |
| 09/15/2026 16:53 | 100 | 5.88 |
| 09/15/2026 16:53 | 100 | 5.87 |
| 09/15/2026 16:53 | 96 | 5.87 |
| 09/15/2026 16:53 | 4 | 5.87 |
| 09/15/2026 16:51 | 85 | 5.87 |
| 09/15/2026 16:51 | 15 | 5.86 |
| 09/15/2026 16:51 | 85 | 5.86 |
| 09/15/2026 16:51 | 9 | 5.86 |
| 09/15/2026 16:51 | 100 | 5.85 |
| 09/15/2026 16:51 | 2 | 5.83 |
| 09/15/2026 16:51 | 2 | 5.83 |
| 09/15/2026 16:51 | 105 | 5.83 |
| 09/15/2026 16:51 | 11 | 5.83 |
| 09/15/2026 16:51 | 11 | 5.78 |
| 09/15/2026 16:50 | 50 | 5.80 |
| 09/15/2026 16:50 | 1 | 5.76 |
| 09/15/2026 16:50 | 1 | 5.78 |
| 09/15/2026 16:50 | 37 | 5.74 |
| 09/15/2026 16:50 | 1 | 5.79 |
| 09/15/2026 16:50 | 1 | 5.80 |
| 09/15/2026 16:50 | 17 | 5.82 |
| 09/15/2026 16:50 | 4 | 5.84 |
| 09/15/2026 16:50 | 1 | 5.835 |
| 09/15/2026 16:50 | 100 | 5.835 |
| 09/15/2026 16:50 | 85 | 5.83 |
| 09/15/2026 16:50 | 100 | 5.83 |
| 09/15/2026 16:50 | 15 | 5.83 |
| 09/15/2026 16:50 | 15 | 5.83 |
| 09/15/2026 16:50 | 38 | 5.83 |
| 09/15/2026 16:50 | 15 | 5.85 |
| 09/15/2026 16:50 | 885 | 5.85 |
| 09/15/2026 16:50 | 15 | 5.84 |
| 09/15/2026 16:50 | 100 | 5.83 |
| 09/15/2026 16:50 | 35 | 5.83 |
| 09/15/2026 16:50 | 127 | 5.83 |
| 09/15/2026 16:49 | 87 | 5.86 |
| 09/15/2026 16:49 | 13 | 5.85 |
| 09/15/2026 16:49 | 4 | 5.85 |
| 09/15/2026 16:49 | 1 | 5.87 |
| 09/15/2026 16:49 | 6 | 5.87 |
| 09/15/2026 16:49 | 6 | 5.87 |
| 09/15/2026 16:49 | 4 | 5.87 |
| 09/15/2026 16:49 | 6 | 5.87 |
| 09/15/2026 16:49 | 3 | 5.87 |
| 09/15/2026 16:49 | 38 | 5.87 |
| 09/15/2026 16:49 | 17 | 5.87 |
| 09/15/2026 16:47 | 51 | 5.74 |
| 09/15/2026 16:47 | 2 | 5.74 |
| 09/15/2026 16:47 | 1 | 5.78 |
| 09/15/2026 16:47 | 61 | 5.78 |
| 09/15/2026 16:47 | 4 | 5.78 |
| 09/15/2026 16:47 | 2 | 5.78 |
| 09/15/2026 16:47 | 65 | 5.77 |
| 09/15/2026 16:47 | 15 | 5.77 |
| 09/15/2026 16:47 | 70 | 5.70 |
| 09/15/2026 16:47 | 10 | 5.73 |
| 09/15/2026 16:47 | 8 | 5.73 |
| 09/15/2026 16:47 | 1 | 5.73 |
| 09/15/2026 16:47 | 8 | 5.73 |
| 09/15/2026 16:47 | 43 | 5.73 |
| 09/15/2026 16:47 | 19 | 5.73 |
| 09/15/2026 16:47 | 23 | 5.75 |
| 09/15/2026 16:47 | 60 | 5.76 |
| 09/15/2026 16:47 | 4 | 5.76 |
| 09/15/2026 16:47 | 23 | 5.72 |
| 09/15/2026 16:47 | 2 | 5.76 |
| 09/15/2026 16:47 | 9 | 5.76 |
| 09/15/2026 16:47 | 17 | 5.71 |
| 09/15/2026 16:47 | 33 | 5.71 |
| 09/15/2026 16:47 | 11 | 5.75 |
| 09/15/2026 16:47 | 22 | 5.75 |
| 09/15/2026 16:47 | 100 | 5.76 |
| 09/15/2026 16:46 | 1 | 5.88 |
| 09/15/2026 16:46 | 5 | 5.90 |
| 09/15/2026 16:46 | 100 | 5.90 |
| 09/15/2026 16:46 | 251 | 5.94 |
| 09/15/2026 16:45 | 4 | 5.94 |
| 09/15/2026 16:45 | 45 | 5.94 |
| 09/15/2026 16:44 | 244 | 5.96 |
| 09/15/2026 16:44 | 4 | 5.96 |
| 09/15/2026 16:44 | 31 | 5.96 |
| 09/15/2026 16:42 | 100 | 5.88 |
| 09/15/2026 16:41 | 25 | 5.88 |
| 09/15/2026 16:41 | 100 | 5.88 |
| 09/15/2026 16:41 | 6 | 5.88 |
| 09/15/2026 16:41 | 100 | 5.89 |
| 09/15/2026 16:40 | 150 | 5.94 |
| 09/15/2026 16:40 | 100 | 5.95 |
| 09/15/2026 16:40 | 4 | 5.93 |
| 09/15/2026 16:40 | 100 | 5.95 |
| 09/15/2026 16:40 | 1 | 5.96 |
| 09/15/2026 16:40 | 112 | 5.96 |
| 09/15/2026 16:40 | 100 | 5.96 |
| 09/15/2026 16:40 | 100 | 5.96 |
| 09/15/2026 16:40 | 100 | 5.96 |
| 09/15/2026 16:40 | 100 | 5.96 |
| 09/15/2026 16:40 | 100 | 5.96 |
| 09/15/2026 16:40 | 100 | 5.96 |
| 09/15/2026 16:40 | 100 | 5.96 |
| 09/15/2026 16:40 | 100 | 5.96 |
| 09/15/2026 16:40 | 1 | 5.95 |
| 09/15/2026 16:38 | 6 | 5.99 |
| 09/15/2026 16:38 | 100 | 6.00 |
| 09/15/2026 16:38 | 100 | 6.00 |
| 09/15/2026 16:38 | 100 | 6.00 |
| 09/15/2026 16:38 | 100 | 5.995 |
| 09/15/2026 16:38 | 51 | 5.99 |
| 09/15/2026 16:38 | 2 | 5.90 |
| 09/15/2026 16:38 | 300 | 5.90 |
| 09/15/2026 16:37 | 100 | 5.95 |
| 09/15/2026 16:37 | 100 | 5.95 |
| 09/15/2026 16:37 | 100 | 5.95 |
| 09/15/2026 16:37 | 4 | 6.02 |
| 09/15/2026 16:36 | 10 | 6.05 |
| 09/15/2026 16:36 | 1 | 6.07 |
| 09/15/2026 16:36 | 4 | 6.065 |
| 09/15/2026 16:35 | 100 | 6.02 |
| 09/15/2026 16:35 | 2 | 6.02 |
| 09/15/2026 16:35 | 1 | 6.02 |
| 09/15/2026 16:35 | 1 | 6.02 |
| 09/15/2026 16:35 | 1 | 6.02 |
| 09/15/2026 16:35 | 1 | 6.02 |
| 09/15/2026 16:35 | 1 | 6.02 |
| 09/15/2026 16:35 | 25 | 6.02 |
| 09/15/2026 16:35 | 7 | 6.02 |
| 09/15/2026 16:35 | 27 | 5.95 |
| 09/15/2026 16:35 | 96 | 5.95 |
| 09/15/2026 16:35 | 4 | 5.95 |
| 09/15/2026 16:35 | 100 | 5.95 |
| 09/15/2026 16:35 | 96 | 5.94 |
| 09/15/2026 16:35 | 4 | 5.94 |
| 09/15/2026 16:34 | 135 | 5.90 |
| 09/15/2026 16:34 | 29 | 5.90 |
| 09/15/2026 16:34 | 100 | 5.89 |
| 09/15/2026 16:34 | 217 | 5.88 |
| 09/15/2026 16:34 | 20 | 5.88 |
| 09/15/2026 16:34 | 189 | 5.88 |
| 09/15/2026 16:34 | 74 | 5.88 |
| 09/15/2026 16:34 | 74 | 5.88 |
| 09/15/2026 16:34 | 33 | 5.88 |
| 09/15/2026 16:34 | 22 | 5.88 |
| 09/15/2026 16:34 | 65 | 5.88 |
| 09/15/2026 16:34 | 129 | 5.88 |
| 09/15/2026 16:34 | 40 | 5.89 |
| 09/15/2026 16:34 | 60 | 5.89 |
| 09/15/2026 16:34 | 6 | 5.89 |
| 09/15/2026 16:34 | 100 | 5.89 |
| 09/15/2026 16:34 | 100 | 5.92 |
| 09/15/2026 16:34 | 100 | 5.93 |
| 09/15/2026 16:34 | 200 | 5.93 |
| 09/15/2026 16:34 | 35 | 5.93 |
| 09/15/2026 16:34 | 4 | 5.93 |
| 09/15/2026 16:34 | 39 | 5.93 |
| 09/15/2026 16:34 | 79 | 5.93 |
| 09/15/2026 16:34 | 78 | 5.93 |
| 09/15/2026 16:34 | 422 | 5.93 |
| 09/15/2026 16:34 | 62 | 5.93 |
| 09/15/2026 16:34 | 90 | 5.93 |
| 09/15/2026 16:34 | 100 | 5.93 |
| 09/15/2026 16:34 | 100 | 5.93 |
| 09/15/2026 16:34 | 39 | 5.93 |
| 09/15/2026 16:34 | 10 | 5.93 |
| 09/15/2026 16:34 | 100 | 5.93 |
| 09/15/2026 16:34 | 100 | 5.93 |
| 09/15/2026 16:34 | 40 | 5.93 |
| 09/15/2026 16:34 | 100 | 5.92 |
| 09/15/2026 16:34 | 100 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.91 |
| 09/15/2026 16:34 | 60 | 5.93 |
| 09/15/2026 16:34 | 100 | 5.92 |
| 09/15/2026 16:34 | 100 | 5.92 |
| 09/15/2026 16:34 | 300 | 5.91 |
| 09/15/2026 16:34 | 4 | 5.92 |
| 09/15/2026 16:34 | 4 | 5.92 |
| 09/15/2026 16:34 | 4 | 5.92 |
| 09/15/2026 16:34 | 96 | 5.92 |
| 09/15/2026 16:34 | 4 | 5.92 |
| 09/15/2026 16:34 | 4 | 5.915 |
| 09/15/2026 16:34 | 3 | 5.90 |
| 09/15/2026 16:34 | 31 | 5.90 |
| 09/15/2026 16:34 | 69 | 5.90 |
| 09/15/2026 16:33 | 50 | 5.86 |
| 09/15/2026 16:33 | 50 | 5.90 |
| 09/15/2026 16:33 | 50 | 5.95 |
| 09/15/2026 16:33 | 127 | 5.95 |
| 09/15/2026 16:33 | 15 | 5.95 |
| 09/15/2026 16:33 | 20 | 5.95 |
| 09/15/2026 16:33 | 60 | 5.95 |
| 09/15/2026 16:33 | 696 | 5.95 |
| 09/15/2026 16:33 | 82 | 5.95 |
| 09/15/2026 16:32 | 1 | 6.00 |
| 09/15/2026 16:30 | 100 | 6.00 |
| 09/15/2026 16:30 | 100 | 6.00 |
| 09/15/2026 16:30 | 100 | 6.00 |
| 09/15/2026 16:30 | 100 | 6.00 |
| 09/15/2026 16:30 | 100 | 6.00 |
| 09/15/2026 16:30 | 100 | 6.00 |
| 09/15/2026 16:30 | 100 | 6.00 |
| 09/15/2026 16:30 | 291 | 6.00 |
| 09/15/2026 16:30 | 100 | 6.02 |
| 09/15/2026 16:30 | 4 | 6.015 |
| 09/15/2026 16:30 | 9 | 6.00 |
| 09/15/2026 16:30 | 300 | 6.00 |
| 09/15/2026 16:29 | 16 | 6.00 |
| 09/15/2026 16:29 | 4 | 6.00 |
| 09/15/2026 16:29 | 100 | 6.01 |
| 09/15/2026 16:29 | 4 | 6.00 |
| 09/15/2026 16:29 | 100 | 6.03 |
| 09/15/2026 16:29 | 72 | 6.05 |
| 09/15/2026 16:29 | 28 | 6.05 |
| 09/15/2026 16:28 | 10 | 6.06 |
| 09/15/2026 16:28 | 43 | 6.05 |
| 09/15/2026 16:28 | 57 | 6.05 |
| 09/15/2026 16:28 | 11 | 6.045 |
| 09/15/2026 16:28 | 17 | 6.045 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.985 |
| 09/15/2026 16:27 | 4 | 5.98 |
| 09/15/2026 16:27 | 4 | 5.98 |
| 09/15/2026 16:27 | 4 | 5.98 |
| 09/15/2026 16:27 | 4 | 5.98 |
| 09/15/2026 16:27 | 4 | 5.98 |
| 09/15/2026 16:27 | 4 | 5.98 |
| 09/15/2026 16:27 | 4 | 5.98 |
| 09/15/2026 16:27 | 4 | 5.98 |
| 09/15/2026 16:27 | 40 | 5.98 |
| 09/15/2026 16:26 | 4 | 5.97 |
| 09/15/2026 16:26 | 469 | 5.97 |
| 09/15/2026 16:26 | 26 | 5.97 |
| 09/15/2026 16:26 | 315 | 5.97 |
| 09/15/2026 16:26 | 23 | 5.99 |
| 09/15/2026 16:25 | 7 | 5.96 |
| 09/15/2026 16:25 | 43 | 5.96 |
| 09/15/2026 16:25 | 50 | 5.97 |
| 09/15/2026 16:25 | 90 | 5.96 |
| 09/15/2026 16:25 | 100 | 5.96 |
| 09/15/2026 16:25 | 24 | 5.96 |
| 09/15/2026 16:25 | 1 | 5.90 |
| 09/15/2026 16:25 | 90 | 5.87 |
| 09/15/2026 16:24 | 100 | 5.89 |
| 09/15/2026 16:24 | 100 | 5.90 |
| 09/15/2026 16:24 | 168 | 5.90 |
| 09/15/2026 16:24 | 124 | 5.90 |
| 09/15/2026 16:24 | 206 | 5.90 |
| 09/15/2026 16:24 | 202 | 5.90 |
| 09/15/2026 16:24 | 300 | 5.90 |
| 09/15/2026 16:24 | 15 | 5.90 |
| 09/15/2026 16:24 | 15 | 5.90 |
| 09/15/2026 16:24 | 300 | 5.90 |
| 09/15/2026 16:24 | 50 | 5.88 |
| 09/15/2026 16:24 | 4 | 5.90 |
| 09/15/2026 16:24 | 4 | 5.89 |
| 09/15/2026 16:24 | 10 | 5.89 |
| 09/15/2026 16:24 | 100 | 5.85 |
| 09/15/2026 16:24 | 100 | 5.90 |
| 09/15/2026 16:24 | 16 | 5.90 |
| 09/15/2026 16:23 | 100 | 5.89 |
| 09/15/2026 16:23 | 1 | 5.87 |
| 09/15/2026 16:23 | 2 | 5.89 |
| 09/15/2026 16:23 | 100 | 5.94 |
| 09/15/2026 16:23 | 100 | 5.94 |
| 09/15/2026 16:23 | 50 | 5.96 |
| 09/15/2026 16:23 | 503 | 5.95 |
| 09/15/2026 16:23 | 50 | 5.95 |
| 09/15/2026 16:22 | 42 | 5.95 |
| 09/15/2026 16:22 | 8 | 5.95 |
| 09/15/2026 16:22 | 50 | 5.95 |
| 09/15/2026 16:22 | 50 | 5.95 |
| 09/15/2026 16:22 | 100 | 5.95 |
| 09/15/2026 16:22 | 6 | 5.99 |
| 09/15/2026 16:22 | 4 | 5.99 |
| 09/15/2026 16:22 | 6 | 6.00 |
| 09/15/2026 16:22 | 3 | 6.10 |
| 09/15/2026 16:21 | 100 | 6.13 |
| 09/15/2026 16:21 | 100 | 6.14 |
| 09/15/2026 16:21 | 30 | 6.15 |
| 09/15/2026 16:21 | 4 | 6.15 |
| 09/15/2026 16:21 | 48 | 6.15 |
| 09/15/2026 16:21 | 158 | 6.15 |
| 09/15/2026 16:21 | 618 | 6.15 |
| 09/15/2026 16:21 | 618 | 6.15 |
| 09/15/2026 16:21 | 206 | 6.15 |
| 09/15/2026 16:21 | 10 | 6.15 |
| 09/15/2026 16:21 | 8 | 6.15 |
| 09/15/2026 16:21 | 10 | 6.15 |
| 09/15/2026 16:21 | 4 | 6.14 |
| 09/15/2026 16:21 | 185 | 6.14 |
| 09/15/2026 16:21 | 36 | 6.14 |
| 09/15/2026 16:21 | 4 | 6.14 |
| 09/15/2026 16:21 | 245 | 6.12 |
| 09/15/2026 16:21 | 20 | 6.14 |
| 09/15/2026 16:21 | 60 | 6.14 |
| 09/15/2026 16:21 | 10 | 6.14 |
| 09/15/2026 16:21 | 5 | 6.12 |
| 09/15/2026 16:21 | 90 | 6.14 |
| 09/15/2026 16:21 | 10 | 6.14 |
| 09/15/2026 16:20 | 4 | 6.14 |
| 09/15/2026 16:20 | 6 | 6.15 |
| 09/15/2026 16:20 | 7 | 6.15 |
| 09/15/2026 16:20 | 3 | 6.15 |
| 09/15/2026 16:20 | 3 | 6.15 |
| 09/15/2026 16:20 | 2 | 6.15 |
| 09/15/2026 16:20 | 3 | 6.15 |
| 09/15/2026 16:20 | 3 | 6.15 |
| 09/15/2026 16:20 | 90 | 6.12 |
| 09/15/2026 16:20 | 100 | 6.12 |
| 09/15/2026 16:20 | 100 | 6.12 |
| 09/15/2026 16:20 | 6 | 6.12 |
| 09/15/2026 16:20 | 1000 | 6.12 |
| 09/15/2026 16:19 | 12 | 6.10 |
| 09/15/2026 16:19 | 100 | 6.08 |
| 09/15/2026 16:19 | 42 | 6.07 |
| 09/15/2026 16:19 | 458 | 6.07 |
| 09/15/2026 16:19 | 42 | 6.06 |
| 09/15/2026 16:19 | 10 | 6.06 |
| 09/15/2026 16:19 | 10 | 6.05 |
| 09/15/2026 16:19 | 5 | 6.00 |
| 09/15/2026 16:19 | 35 | 6.01 |
| 09/15/2026 16:19 | 11 | 6.00 |
| 09/15/2026 16:19 | 50 | 6.01 |
| 09/15/2026 16:18 | 5 | 6.00 |
| 09/15/2026 16:18 | 32 | 6.00 |
| 09/15/2026 16:18 | 70 | 6.04 |
| 09/15/2026 16:18 | 100 | 5.99 |
| 09/15/2026 16:18 | 7 | 6.00 |
| 09/15/2026 16:17 | 50 | 6.00 |
| 09/15/2026 16:17 | 30 | 6.02 |
| 09/15/2026 16:17 | 97 | 6.02 |
| 09/15/2026 16:16 | 53 | 6.08 |
| 09/15/2026 16:16 | 70 | 6.08 |
| 09/15/2026 16:16 | 9 | 6.08 |
| 09/15/2026 16:16 | 156 | 6.05 |
| 09/15/2026 16:16 | 100 | 6.06 |
| 09/15/2026 16:16 | 244 | 6.05 |
| 09/15/2026 16:16 | 100 | 6.06 |
| 09/15/2026 16:16 | 25 | 6.05 |
| 09/15/2026 16:16 | 100 | 6.005 |
| 09/15/2026 16:16 | 579 | 6.00 |
| 09/15/2026 16:16 | 10 | 5.99 |
| 09/15/2026 16:16 | 10 | 5.99 |
| 09/15/2026 16:16 | 1 | 5.99 |
| 09/15/2026 16:16 | 1 | 5.99 |
| 09/15/2026 16:16 | 1 | 5.99 |
| 09/15/2026 16:16 | 1 | 5.99 |
| 09/15/2026 16:16 | 1 | 5.99 |
| 09/15/2026 16:16 | 1 | 5.99 |
| 09/15/2026 16:16 | 1 | 5.99 |
| 09/15/2026 16:16 | 1 | 5.99 |
| 09/15/2026 16:16 | 100 | 5.99 |
| 09/15/2026 16:16 | 50 | 5.99 |
| 09/15/2026 16:15 | 97 | 5.95 |
| 09/15/2026 16:15 | 97 | 5.95 |
| 09/15/2026 16:15 | 100 | 5.93 |
| 09/15/2026 16:15 | 100 | 5.93 |
| 09/15/2026 16:15 | 54 | 5.97 |
| 09/15/2026 16:15 | 2 | 6.05 |
| 09/15/2026 16:15 | 10 | 6.05 |
| 09/15/2026 16:15 | 59 | 5.98 |
| 09/15/2026 16:15 | 100 | 5.99 |
| 09/15/2026 16:15 | 100 | 5.98 |
| 09/15/2026 16:15 | 100 | 5.98 |
| 09/15/2026 16:15 | 4 | 6.00 |
| 09/15/2026 16:15 | 604 | 6.00 |
| 09/15/2026 16:15 | 100 | 6.01 |
| 09/15/2026 16:15 | 100 | 6.02 |
| 09/15/2026 16:15 | 100 | 6.01 |
| 09/15/2026 16:15 | 96 | 6.00 |
| 09/15/2026 16:15 | 300 | 6.00 |
| 09/15/2026 16:15 | 100 | 6.01 |
| 09/15/2026 16:15 | 100 | 6.02 |
| 09/15/2026 16:15 | 100 | 6.02 |
| 09/15/2026 16:15 | 40 | 6.02 |
| 09/15/2026 16:15 | 100 | 6.03 |
| 09/15/2026 16:15 | 100 | 6.03 |
| 09/15/2026 16:15 | 100 | 6.03 |
| 09/15/2026 16:15 | 100 | 6.04 |
| 09/15/2026 16:15 | 100 | 6.05 |
| 09/15/2026 16:15 | 100 | 6.06 |
| 09/15/2026 16:15 | 100 | 6.06 |
| 09/15/2026 16:15 | 100 | 6.09 |
| 09/15/2026 16:15 | 300 | 6.12 |
| 09/15/2026 16:15 | 100 | 6.14 |
| 09/15/2026 16:15 | 70 | 6.13 |
| 09/15/2026 16:15 | 50 | 6.15 |
| 09/15/2026 16:15 | 30 | 6.13 |
| 09/15/2026 16:15 | 5 | 6.15 |
| 09/15/2026 16:14 | 1543 | 6.07 |
| 09/15/2026 16:14 | 88 | 6.045 |
| 09/15/2026 16:14 | 88 | 6.045 |
| 09/15/2026 16:14 | 52 | 6.03 |
| 09/15/2026 16:14 | 36 | 6.045 |
| 09/15/2026 16:14 | 88 | 6.045 |
| 09/15/2026 16:14 | 88 | 6.045 |
| 09/15/2026 16:14 | 88 | 6.045 |
| 09/15/2026 16:14 | 20 | 6.02 |
| 09/15/2026 16:14 | 93 | 6.00 |
| 09/15/2026 16:14 | 50 | 6.00 |
| 09/15/2026 16:14 | 20 | 5.98 |
| 09/15/2026 16:14 | 1 | 5.97 |
| 09/15/2026 16:14 | 37 | 5.97 |
| 09/15/2026 16:14 | 100 | 6.015 |
| 09/15/2026 16:14 | 4 | 6.00 |
| 09/15/2026 16:14 | 100 | 6.025 |
| 09/15/2026 16:14 | 400 | 6.00 |
| 09/15/2026 16:14 | 400 | 6.00 |
| 09/15/2026 16:13 | 7 | 5.99 |
| 09/15/2026 16:13 | 100 | 5.99 |
| 09/15/2026 16:13 | 193 | 5.99 |
| 09/15/2026 16:13 | 100 | 5.99 |
| 09/15/2026 16:13 | 4 | 5.94 |
| 09/15/2026 16:13 | 100 | 5.94 |
| 09/15/2026 16:13 | 100 | 5.915 |
| 09/15/2026 16:13 | 14 | 5.77 |
| 09/15/2026 16:13 | 44 | 5.76 |
| 09/15/2026 16:13 | 14 | 5.76 |
| 09/15/2026 16:13 | 14 | 5.76 |
| 09/15/2026 16:13 | 14 | 5.76 |
| 09/15/2026 16:13 | 14 | 5.76 |
| 09/15/2026 16:13 | 50 | 5.76 |
| 09/15/2026 16:12 | 6 | 5.70 |
| 09/15/2026 16:12 | 2 | 5.70 |
| 09/15/2026 16:12 | 11 | 5.71 |
| 09/15/2026 16:12 | 5 | 5.71 |
| 09/15/2026 16:12 | 2 | 5.72 |
| 09/15/2026 16:12 | 200 | 5.76 |
| 09/15/2026 16:12 | 310 | 5.76 |
| 09/15/2026 16:12 | 69 | 5.76 |
| 09/15/2026 16:12 | 12 | 5.80 |
| 09/15/2026 16:12 | 28 | 5.80 |
| 09/15/2026 16:12 | 160 | 5.80 |
| 09/15/2026 16:12 | 100 | 5.80 |
| 09/15/2026 16:12 | 90 | 5.80 |
| 09/15/2026 16:12 | 74 | 5.80 |
| 09/15/2026 16:12 | 26 | 5.80 |
| 09/15/2026 16:12 | 234 | 5.80 |
| 09/15/2026 16:12 | 1600 | 5.81 |
| 09/15/2026 16:12 | 32 | 5.82 |
| 09/15/2026 16:12 | 4 | 5.82 |
| 09/15/2026 16:12 | 326 | 5.82 |
| 09/15/2026 16:12 | 8 | 5.82 |
| 09/15/2026 16:11 | 50 | 5.82 |
| 09/15/2026 16:11 | 100 | 5.815 |
| 09/15/2026 16:11 | 100 | 5.815 |
| 09/15/2026 16:11 | 100 | 5.815 |
| 09/15/2026 16:11 | 100 | 5.815 |
| 09/15/2026 16:11 | 100 | 5.815 |
| 09/15/2026 16:11 | 100 | 5.815 |
| 09/15/2026 16:11 | 100 | 5.815 |
| 09/15/2026 16:11 | 2 | 5.815 |
| 09/15/2026 16:11 | 4 | 5.815 |
| 09/15/2026 16:11 | 300 | 5.785 |
| 09/15/2026 16:11 | 200 | 5.785 |
| 09/15/2026 16:11 | 10 | 5.785 |
| 09/15/2026 16:11 | 4 | 5.775 |
| 09/15/2026 16:11 | 13 | 5.76 |
| 09/15/2026 16:11 | 4 | 5.76 |
| 09/15/2026 16:11 | 100 | 5.77 |
| 09/15/2026 16:11 | 250 | 5.77 |
| 09/15/2026 16:10 | 100 | 5.76 |
| 09/15/2026 16:10 | 5 | 5.765 |
| 09/15/2026 16:10 | 17 | 5.76 |
| 09/15/2026 16:10 | 82 | 5.76 |
| 09/15/2026 16:10 | 20 | 5.77 |
| 09/15/2026 16:10 | 10 | 5.775 |
| 09/15/2026 16:10 | 8 | 5.79 |
| 09/15/2026 16:10 | 100 | 5.78 |
| 09/15/2026 16:10 | 1 | 5.76 |
| 09/15/2026 16:10 | 5 | 5.755 |
| 09/15/2026 16:09 | 1 | 5.76 |
| 09/15/2026 16:09 | 58 | 5.74 |
| 09/15/2026 16:09 | 42 | 5.74 |
| 09/15/2026 16:09 | 50 | 5.72 |
| 09/15/2026 16:09 | 3 | 5.73 |
| 09/15/2026 16:09 | 97 | 5.73 |
| 09/15/2026 16:09 | 3 | 5.71 |
| 09/15/2026 16:09 | 6 | 5.70 |
| 09/15/2026 16:09 | 114 | 5.71 |
| 09/15/2026 16:09 | 32 | 5.71 |
| 09/15/2026 16:09 | 8 | 5.71 |
| 09/15/2026 16:09 | 20 | 5.71 |
| 09/15/2026 16:08 | 100 | 5.72 |
| 09/15/2026 16:08 | 100 | 5.68 |
| 09/15/2026 16:08 | 70 | 5.67 |
| 09/15/2026 16:08 | 30 | 5.67 |
| 09/15/2026 16:08 | 70 | 5.66 |
| 09/15/2026 16:08 | 800 | 5.60 |
| 09/15/2026 16:07 | 50 | 5.65 |
| 09/15/2026 16:07 | 19 | 5.63 |
| 09/15/2026 16:07 | 1 | 5.63 |
| 09/15/2026 16:07 | 100 | 5.65 |
| 09/15/2026 16:07 | 100 | 5.65 |
| 09/15/2026 16:07 | 200 | 5.62 |
| 09/15/2026 16:07 | 34 | 5.58 |
| 09/15/2026 16:07 | 66 | 5.58 |
| 09/15/2026 16:07 | 8 | 5.565 |
| 09/15/2026 16:06 | 70 | 5.58 |
| 09/15/2026 16:06 | 70 | 5.58 |
| 09/15/2026 16:06 | 70 | 5.54 |
| 09/15/2026 16:06 | 100 | 5.57 |
| 09/15/2026 16:05 | 100 | 5.60 |
| 09/15/2026 16:05 | 1042 | 5.60 |
| 09/15/2026 16:05 | 144 | 5.60 |
| 09/15/2026 16:05 | 100 | 5.58 |
| 09/15/2026 16:05 | 225 | 5.53 |
| 09/15/2026 16:05 | 17 | 5.525 |
| 09/15/2026 16:05 | 50 | 5.50 |
| 09/15/2026 16:05 | 100 | 5.49 |
| 09/15/2026 16:05 | 68 | 5.48 |
| 09/15/2026 16:05 | 32 | 5.48 |
| 09/15/2026 16:05 | 50 | 5.48 |
| 09/15/2026 16:05 | 120 | 5.48 |
| 09/15/2026 16:05 | 100 | 5.47 |
| 09/15/2026 16:05 | 22 | 5.46 |
| 09/15/2026 16:05 | 50 | 5.46 |
| 09/15/2026 16:05 | 50 | 5.42 |
| 09/15/2026 16:05 | 10 | 5.44 |
| 09/15/2026 16:05 | 90 | 5.44 |
| 09/15/2026 16:05 | 560 | 5.44 |
| 09/15/2026 16:05 | 8 | 5.44 |
| 09/15/2026 16:05 | 3 | 5.44 |
| 09/15/2026 16:05 | 25 | 5.44 |
| 09/15/2026 16:05 | 51 | 5.44 |
| 09/15/2026 16:05 | 2 | 5.44 |
| 09/15/2026 16:05 | 187 | 5.44 |
| 09/15/2026 16:05 | 10 | 5.43 |
| 09/15/2026 16:05 | 35 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 4 | 5.42 |
| 09/15/2026 16:05 | 50 | 5.415 |
| 09/15/2026 16:05 | 450 | 5.40 |
| 09/15/2026 16:05 | 5 | 5.40 |
| 09/15/2026 16:05 | 100 | 5.40 |
| 09/15/2026 16:05 | 500 | 5.40 |
| 09/15/2026 16:05 | 25 | 5.42 |
| 09/15/2026 16:05 | 6 | 5.44 |
| 09/15/2026 16:05 | 3 | 5.44 |
| 09/15/2026 16:05 | 1540 | 5.44 |
| 09/15/2026 16:05 | 25 | 5.46 |
| 09/15/2026 16:05 | 10 | 5.48 |
| 09/15/2026 16:05 | 10 | 5.48 |
| 09/15/2026 16:05 | 100 | 5.46 |
| 09/15/2026 16:05 | 155 | 5.46 |
| 09/15/2026 16:05 | 45 | 5.45 |
| 09/15/2026 16:05 | 55 | 5.45 |
| 09/15/2026 16:05 | 100 | 5.45 |
| 09/15/2026 16:05 | 100 | 5.40 |
| 09/15/2026 16:05 | 100 | 5.40 |
| 09/15/2026 16:05 | 100 | 5.40 |
| 09/15/2026 16:05 | 100 | 5.40 |
| 09/15/2026 16:05 | 100 | 5.40 |
| 09/15/2026 16:05 | 4 | 5.40 |
| 09/15/2026 16:05 | 4 | 5.41 |
| 09/15/2026 16:05 | 120 | 5.41 |
| 09/15/2026 16:05 | 80 | 5.41 |
| 09/15/2026 16:05 | 4 | 5.445 |
| 09/15/2026 16:05 | 5 | 5.445 |
| 09/15/2026 16:05 | 50 | 5.43 |
| 09/15/2026 16:05 | 9 | 5.45 |
| 09/15/2026 16:05 | 1 | 5.45 |
| 09/15/2026 16:05 | 50 | 5.50 |
| 09/15/2026 16:05 | 100 | 5.51 |
| 09/15/2026 16:05 | 400 | 5.55 |
| 09/15/2026 16:05 | 50 | 5.55 |
| 09/15/2026 16:05 | 3 | 5.55 |
| 09/15/2026 16:05 | 5 | 5.55 |
| 09/15/2026 16:04 | 100 | 5.60 |
| 09/15/2026 16:04 | 100 | 5.59 |
| 09/15/2026 16:04 | 50 | 5.59 |
| 09/15/2026 16:04 | 100 | 5.56 |
| 09/15/2026 16:04 | 100 | 5.56 |
| 09/15/2026 16:04 | 100 | 5.56 |
| 09/15/2026 16:04 | 3 | 5.57 |
| 09/15/2026 16:04 | 4 | 5.57 |
| 09/15/2026 16:04 | 6 | 5.56 |
| 09/15/2026 16:04 | 710 | 5.57 |
| 09/15/2026 16:03 | 290 | 5.57 |
| 09/15/2026 16:03 | 210 | 5.59 |
| 09/15/2026 16:03 | 5 | 5.59 |
| 09/15/2026 16:03 | 77 | 5.59 |
| 09/15/2026 16:03 | 3 | 5.60 |
| 09/15/2026 16:03 | 8 | 5.59 |
| 09/15/2026 16:03 | 230 | 5.56 |
| 09/15/2026 16:03 | 70 | 5.56 |
| 09/15/2026 16:03 | 12 | 5.61 |
| 09/15/2026 16:03 | 508 | 5.64 |
| 09/15/2026 16:03 | 1135 | 5.64 |
| 09/15/2026 16:03 | 857 | 5.64 |
| 09/15/2026 16:03 | 330 | 5.60 |
| 09/15/2026 16:03 | 70 | 5.60 |
| 09/15/2026 16:03 | 100 | 5.61 |
| 09/15/2026 16:03 | 21 | 5.57 |
| 09/15/2026 16:02 | 100 | 5.58 |
| 09/15/2026 16:02 | 25 | 5.58 |
| 09/15/2026 16:02 | 75 | 5.58 |
| 09/15/2026 16:02 | 5 | 5.60 |
| 09/15/2026 16:02 | 571 | 5.60 |
| 09/15/2026 16:02 | 408 | 5.60 |
| 09/15/2026 16:02 | 493 | 5.60 |
| 09/15/2026 16:02 | 50 | 5.60 |
| 09/15/2026 16:02 | 50 | 5.60 |
| 09/15/2026 16:02 | 50 | 5.60 |
| 09/15/2026 16:02 | 100 | 5.60 |
| 09/15/2026 16:02 | 100 | 5.59 |
| 09/15/2026 16:02 | 5 | 5.55 |
| 09/15/2026 16:02 | 5 | 5.59 |
| 09/15/2026 16:01 | 4 | 5.60 |
| 09/15/2026 16:01 | 59 | 5.60 |
| 09/15/2026 16:01 | 41 | 5.60 |
| 09/15/2026 16:01 | 96 | 5.59 |
| 09/15/2026 16:01 | 69 | 5.59 |
| 09/15/2026 16:01 | 4 | 5.59 |
| 09/15/2026 16:01 | 25 | 5.59 |
| 09/15/2026 16:01 | 100 | 5.59 |
| 09/15/2026 16:01 | 100 | 5.59 |
| 09/15/2026 16:01 | 4 | 5.60 |
| 09/15/2026 16:01 | 17 | 5.60 |
| 09/15/2026 16:01 | 53 | 5.60 |
| 09/15/2026 16:01 | 47 | 5.60 |
| 09/15/2026 16:01 | 100 | 5.61 |
| 09/15/2026 16:01 | 200 | 5.61 |
| 09/15/2026 16:01 | 100 | 5.60 |
| 09/15/2026 16:01 | 100 | 5.60 |
| 09/15/2026 16:01 | 46 | 5.60 |
| 09/15/2026 16:01 | 1 | 5.60 |
| 09/15/2026 16:01 | 20 | 5.60 |
| 09/15/2026 16:01 | 200 | 5.61 |
| 09/15/2026 16:01 | 250 | 5.61 |
| 09/15/2026 16:01 | 50 | 5.605 |
| 09/15/2026 16:01 | 250 | 5.605 |
| 09/15/2026 16:01 | 4 | 5.61 |
| 09/15/2026 16:01 | 100 | 5.63 |
| 09/15/2026 16:01 | 178 | 5.63 |
| 09/15/2026 16:01 | 22 | 5.63 |
| 09/15/2026 16:01 | 100 | 5.65 |
| 09/15/2026 16:01 | 100 | 5.64 |
| 09/15/2026 16:01 | 100 | 5.65 |
| 09/15/2026 16:01 | 100 | 5.64 |
| 09/15/2026 16:01 | 69 | 5.65 |
| 09/15/2026 16:01 | 206 | 5.65 |
| 09/15/2026 16:01 | 46 | 5.64 |
| 09/15/2026 16:01 | 25 | 5.66 |
| 09/15/2026 16:01 | 20 | 5.66 |
| 09/15/2026 16:01 | 25 | 5.65 |
| 09/15/2026 16:01 | 30 | 5.65 |
| 09/15/2026 16:01 | 87 | 5.69 |
| 09/15/2026 16:01 | 13 | 5.68 |
| 09/15/2026 16:00 | 4 | 5.69 |
| 09/15/2026 16:00 | 4 | 5.69 |
| 09/15/2026 16:00 | 4 | 5.69 |
| 09/15/2026 16:00 | 4 | 5.69 |
| 09/15/2026 16:00 | 4 | 5.69 |
| 09/15/2026 16:00 | 4 | 5.69 |
| 09/15/2026 16:00 | 4 | 5.69 |
| 09/15/2026 16:00 | 4 | 5.69 |
| 09/15/2026 16:00 | 4 | 5.69 |
| 09/15/2026 16:00 | 4 | 5.69 |
| 09/15/2026 16:00 | 60 | 5.69 |
| 09/15/2026 16:00 | 40 | 5.69 |
| 09/15/2026 16:00 | 60 | 5.69 |
| 09/15/2026 16:00 | 100 | 5.68 |
| 09/15/2026 16:00 | 50 | 5.64 |
| 09/15/2026 16:00 | 50 | 5.64 |
| 09/15/2026 16:00 | 5 | 5.60 |
| 09/15/2026 16:00 | 5 | 5.60 |
| 09/15/2026 16:00 | 100 | 5.635 |
| 09/15/2026 16:00 | 1 | 5.62 |
| 09/15/2026 16:00 | 50 | 5.65 |
| 09/15/2026 16:00 | 50 | 5.65 |
| 09/15/2026 16:00 | 50 | 5.65 |
| 09/15/2026 16:00 | 100 | 5.65 |
| 09/15/2026 16:00 | 7 | 5.65 |
| 09/15/2026 16:00 | 100 | 5.64 |
| 09/15/2026 16:00 | 100 | 5.63 |
| 09/15/2026 16:00 | 45 | 5.62 |
| 09/15/2026 16:00 | 93 | 5.65 |
| 09/15/2026 16:00 | 7 | 5.64 |
| 09/15/2026 16:00 | 3 | 5.60 |
| 09/15/2026 16:00 | 4 | 5.60 |
| 09/15/2026 16:00 | 3 | 5.63 |
| 09/15/2026 16:00 | 7 | 5.63 |
| 09/15/2026 16:00 | 100 | 5.65 |
| 09/15/2026 16:00 | 100 | 5.64 |
| 09/15/2026 16:00 | 400 | 5.60 |
| 09/15/2026 16:00 | 80 | 5.60 |
| 09/15/2026 16:00 | 70 | 5.60 |
| 09/15/2026 16:00 | 800 | 5.60 |
| 09/15/2026 16:00 | 50 | 5.60 |
| 09/15/2026 16:00 | 3 | 5.59 |
| 09/15/2026 16:00 | 200 | 5.57 |
| 09/15/2026 16:00 | 100 | 5.57 |
| 09/15/2026 16:00 | 200 | 5.57 |
| 09/15/2026 16:00 | 100 | 5.57 |
| 09/15/2026 16:00 | 100 | 5.57 |
| 09/15/2026 16:00 | 96 | 5.56 |
| 09/15/2026 16:00 | 1 | 5.58 |
| 09/15/2026 16:00 | 1 | 5.60 |
| 09/15/2026 16:00 | 400 | 5.58 |
| 09/15/2026 16:00 | 100 | 5.59 |
| 09/15/2026 16:00 | 100 | 5.59 |
| 09/15/2026 16:00 | 100 | 5.59 |
| 09/15/2026 16:00 | 200 | 5.60 |
| 09/15/2026 16:00 | 100 | 5.60 |
| 09/15/2026 16:00 | 50 | 5.60 |
| 09/15/2026 16:00 | 400 | 5.60 |
| 09/15/2026 16:00 | 1 | 5.60 |
| 09/15/2026 16:00 | 300 | 5.62 |
| 09/15/2026 16:00 | 100 | 5.64 |
| 09/15/2026 16:00 | 91 | 5.65 |
| 09/15/2026 16:00 | 9 | 5.65 |
| 09/15/2026 16:00 | 100 | 5.65 |
| 09/15/2026 16:00 | 400 | 5.65 |
| 09/15/2026 16:00 | 3 | 5.65 |
| 09/15/2026 16:00 | 100 | 5.66 |
| 09/15/2026 16:00 | 100 | 5.67 |
| 09/15/2026 16:00 | 3 | 5.70 |
| 09/15/2026 16:00 | 250 | 5.71 |
| 09/15/2026 16:00 | 100 | 5.72 |
| 09/15/2026 16:00 | 4 | 5.74 |
| 09/15/2026 15:59 | 3 | 5.78 |
| 09/15/2026 15:59 | 3 | 5.76 |
| 09/15/2026 15:59 | 50 | 5.77 |
| 09/15/2026 15:59 | 2 | 5.75 |
| 09/15/2026 15:59 | 33 | 5.75 |
| 09/15/2026 15:59 | 33 | 5.75 |
| 09/15/2026 15:59 | 10 | 5.75 |
| 09/15/2026 15:59 | 17 | 5.75 |
| 09/15/2026 15:59 | 2 | 5.75 |
| 09/15/2026 15:59 | 1 | 5.72 |
| 09/15/2026 15:58 | 1 | 5.75 |
| 09/15/2026 15:58 | 20 | 5.75 |
| 09/15/2026 15:58 | 4 | 5.75 |
| 09/15/2026 15:58 | 15 | 5.77 |
| 09/15/2026 15:58 | 250 | 5.75 |
| 09/15/2026 15:58 | 519 | 5.80 |
| 09/15/2026 15:58 | 281 | 5.80 |
| 09/15/2026 15:58 | 4 | 5.80 |
| 09/15/2026 15:58 | 4 | 5.82 |
| 09/15/2026 15:58 | 4 | 5.82 |
| 09/15/2026 15:58 | 100 | 5.815 |
| 09/15/2026 15:57 | 70 | 5.77 |
| 09/15/2026 15:57 | 388 | 5.77 |
| 09/15/2026 15:57 | 412 | 5.77 |
| 09/15/2026 15:57 | 4 | 5.70 |
| 09/15/2026 15:57 | 3 | 5.70 |
| 09/15/2026 15:57 | 25 | 5.70 |
| 09/15/2026 15:57 | 11 | 5.72 |
| 09/15/2026 15:57 | 25 | 5.72 |
| 09/15/2026 15:57 | 45 | 5.73 |
| 09/15/2026 15:57 | 5 | 5.73 |
| 09/15/2026 15:56 | 24 | 5.73 |
| 09/15/2026 15:56 | 100 | 5.75 |
| 09/15/2026 15:56 | 100 | 5.75 |
| 09/15/2026 15:56 | 100 | 5.74 |
| 09/15/2026 15:56 | 14 | 5.74 |
| 09/15/2026 15:55 | 1 | 5.71 |
| 09/15/2026 15:55 | 100 | 5.71 |
| 09/15/2026 15:55 | 100 | 5.71 |
| 09/15/2026 15:55 | 5 | 5.71 |
| 09/15/2026 15:55 | 90 | 5.72 |
| 09/15/2026 15:55 | 4 | 5.725 |
| 09/15/2026 15:55 | 5 | 5.72 |
| 09/15/2026 15:55 | 5 | 5.72 |
| 09/15/2026 15:55 | 1 | 5.72 |
| 09/15/2026 15:55 | 60 | 5.72 |
| 09/15/2026 15:55 | 20 | 5.72 |
| 09/15/2026 15:55 | 10 | 5.72 |
| 09/15/2026 15:55 | 10 | 5.72 |
| 09/15/2026 15:55 | 25 | 5.75 |
| 09/15/2026 15:55 | 4 | 5.775 |
| 09/15/2026 15:54 | 5 | 5.70 |
| 09/15/2026 15:54 | 25 | 5.65 |
| 09/15/2026 15:54 | 20 | 5.65 |
| 09/15/2026 15:54 | 10 | 5.65 |
| 09/15/2026 15:54 | 100 | 5.65 |
| 09/15/2026 15:54 | 10 | 5.65 |
| 09/15/2026 15:54 | 20 | 5.65 |
| 09/15/2026 15:54 | 49 | 5.65 |
| 09/15/2026 15:54 | 5 | 5.65 |
| 09/15/2026 15:54 | 100 | 5.67 |
| 09/15/2026 15:54 | 5 | 5.70 |
| 09/15/2026 15:54 | 73 | 5.70 |
| 09/15/2026 15:54 | 20 | 5.72 |
| 09/15/2026 15:54 | 10 | 5.72 |
| 09/15/2026 15:54 | 1 | 5.73 |
| 09/15/2026 15:54 | 3 | 5.75 |
| 09/15/2026 15:54 | 11 | 5.80 |
| 09/15/2026 15:53 | 36 | 5.80 |
| 09/15/2026 15:53 | 60 | 5.80 |
| 09/15/2026 15:53 | 4 | 5.80 |
| 09/15/2026 15:53 | 20 | 5.80 |
| 09/15/2026 15:53 | 4 | 5.78 |
| 09/15/2026 15:53 | 4 | 5.78 |
| 09/15/2026 15:53 | 4 | 5.78 |
| 09/15/2026 15:53 | 1 | 5.79 |
| 09/15/2026 15:53 | 90 | 5.79 |
| 09/15/2026 15:53 | 100 | 5.79 |
| 09/15/2026 15:53 | 96 | 5.79 |
| 09/15/2026 15:53 | 100 | 5.79 |
| 09/15/2026 15:53 | 100 | 5.79 |
| 09/15/2026 15:53 | 15 | 5.79 |
| 09/15/2026 15:53 | 85 | 5.79 |
| 09/15/2026 15:53 | 1 | 5.79 |
| 09/15/2026 15:53 | 4 | 5.80 |
| 09/15/2026 15:53 | 96 | 5.80 |
| 09/15/2026 15:53 | 4 | 5.80 |
| 09/15/2026 15:53 | 4 | 5.79 |
| 09/15/2026 15:53 | 6 | 5.79 |
| 09/15/2026 15:53 | 100 | 5.775 |
| 09/15/2026 15:53 | 4 | 5.79 |
| 09/15/2026 15:53 | 10 | 5.79 |
| 09/15/2026 15:53 | 100 | 5.775 |
| 09/15/2026 15:52 | 90 | 5.75 |
| 09/15/2026 15:52 | 4 | 5.75 |
| 09/15/2026 15:52 | 17 | 5.75 |
| 09/15/2026 15:52 | 4 | 5.765 |
| 09/15/2026 15:52 | 2 | 5.79 |
| 09/15/2026 15:52 | 100 | 5.80 |
| 09/15/2026 15:52 | 21 | 5.77 |
| 09/15/2026 15:52 | 29 | 5.77 |
| 09/15/2026 15:52 | 78 | 5.79 |
| 09/15/2026 15:52 | 100 | 5.73 |
| 09/15/2026 15:52 | 400 | 5.73 |
| 09/15/2026 15:52 | 10 | 5.74 |
| 09/15/2026 15:52 | 100 | 5.72 |
| 09/15/2026 15:52 | 100 | 5.72 |
| 09/15/2026 15:51 | 9 | 5.70 |
| 09/15/2026 15:51 | 18 | 5.70 |
| 09/15/2026 15:51 | 7 | 5.70 |
| 09/15/2026 15:51 | 10 | 5.71 |
| 09/15/2026 15:51 | 300 | 5.71 |
| 09/15/2026 15:51 | 50 | 5.71 |
| 09/15/2026 15:51 | 54 | 5.71 |
| 09/15/2026 15:51 | 71 | 5.71 |
| 09/15/2026 15:51 | 10 | 5.73 |
| 09/15/2026 15:51 | 3 | 5.75 |
| 09/15/2026 15:51 | 3 | 5.75 |
| 09/15/2026 15:51 | 8 | 5.75 |
| 09/15/2026 15:51 | 2 | 5.75 |
| 09/15/2026 15:51 | 6 | 5.78 |
| 09/15/2026 15:51 | 4 | 5.78 |
| 09/15/2026 15:51 | 4 | 5.81 |
| 09/15/2026 15:51 | 10 | 5.81 |
| 09/15/2026 15:51 | 37 | 5.82 |
| 09/15/2026 15:51 | 40 | 5.82 |
| 09/15/2026 15:51 | 3 | 5.82 |
| 09/15/2026 15:51 | 35 | 5.83 |
| 09/15/2026 15:51 | 500 | 5.83 |
| 09/15/2026 15:51 | 8 | 5.83 |
| 09/15/2026 15:51 | 599 | 5.83 |
| 09/15/2026 15:51 | 158 | 5.83 |
| 09/15/2026 15:51 | 100 | 5.835 |
| 09/15/2026 15:51 | 100 | 5.835 |
| 09/15/2026 15:51 | 47 | 5.835 |
| 09/15/2026 15:51 | 1 | 5.84 |
| 09/15/2026 15:51 | 4 | 5.84 |
| 09/15/2026 15:51 | 3 | 5.83 |
| 09/15/2026 15:51 | 69 | 5.83 |
| 09/15/2026 15:50 | 5 | 5.85 |
| 09/15/2026 15:50 | 2 | 5.83 |
| 09/15/2026 15:50 | 1 | 5.85 |
| 09/15/2026 15:50 | 10 | 5.85 |
| 09/15/2026 15:50 | 50 | 5.85 |
| 09/15/2026 15:50 | 10 | 5.84 |
| 09/15/2026 15:50 | 10 | 5.84 |
| 09/15/2026 15:50 | 44 | 5.84 |
| 09/15/2026 15:50 | 6 | 5.84 |
| 09/15/2026 15:50 | 8 | 5.83 |
| 09/15/2026 15:50 | 1 | 5.83 |
| 09/15/2026 15:50 | 1293 | 5.83 |
| 09/15/2026 15:50 | 949 | 5.83 |
| 09/15/2026 15:50 | 50 | 5.83 |
| 09/15/2026 15:50 | 1 | 5.82 |
| 09/15/2026 15:50 | 8 | 5.82 |
| 09/15/2026 15:50 | 36 | 5.82 |
| 09/15/2026 15:50 | 4 | 5.82 |
| 09/15/2026 15:50 | 2 | 5.82 |
| 09/15/2026 15:49 | 15 | 5.82 |
| 09/15/2026 15:49 | 147 | 5.86 |
| 09/15/2026 15:49 | 187 | 5.86 |
| 09/15/2026 15:49 | 100 | 5.85 |
| 09/15/2026 15:49 | 50 | 5.84 |
| 09/15/2026 15:49 | 13 | 5.88 |
| 09/15/2026 15:48 | 4 | 5.845 |
| 09/15/2026 15:48 | 1962 | 5.85 |
| 09/15/2026 15:48 | 100 | 5.85 |
| 09/15/2026 15:48 | 200 | 5.85 |
| 09/15/2026 15:48 | 3 | 5.85 |
| 09/15/2026 15:48 | 2 | 5.85 |
| 09/15/2026 15:48 | 1 | 5.85 |
| 09/15/2026 15:48 | 2 | 5.85 |
| 09/15/2026 15:48 | 1 | 5.85 |
| 09/15/2026 15:48 | 100 | 5.85 |
| 09/15/2026 15:48 | 400 | 5.85 |
| 09/15/2026 15:48 | 200 | 5.85 |
| 09/15/2026 15:48 | 100 | 5.85 |
| 09/15/2026 15:48 | 100 | 5.85 |
| 09/15/2026 15:48 | 50 | 5.85 |
| 09/15/2026 15:48 | 100 | 5.84 |
| 09/15/2026 15:48 | 100 | 5.83 |
| 09/15/2026 15:48 | 100 | 5.84 |
| 09/15/2026 15:48 | 100 | 5.83 |
| 09/15/2026 15:48 | 3 | 5.80 |
| 09/15/2026 15:47 | 4 | 5.795 |
| 09/15/2026 15:47 | 3 | 5.80 |
| 09/15/2026 15:47 | 100 | 5.77 |
| 09/15/2026 15:47 | 26 | 5.79 |
| 09/15/2026 15:47 | 10 | 5.80 |
| 09/15/2026 15:47 | 6 | 5.79 |
| 09/15/2026 15:47 | 6 | 5.79 |
| 09/15/2026 15:47 | 6 | 5.79 |
| 09/15/2026 15:47 | 6 | 5.79 |
| 09/15/2026 15:47 | 3 | 5.79 |
| 09/15/2026 15:47 | 200 | 5.80 |
| 09/15/2026 15:47 | 14 | 5.84 |
| 09/15/2026 15:47 | 5 | 5.83 |
| 09/15/2026 15:47 | 14 | 5.83 |
| 09/15/2026 15:47 | 100 | 5.85 |
| 09/15/2026 15:47 | 50 | 5.87 |
| 09/15/2026 15:47 | 4 | 5.84 |
| 09/15/2026 15:47 | 20 | 5.83 |
| 09/15/2026 15:47 | 2 | 5.81 |
| 09/15/2026 15:47 | 100 | 5.83 |
| 09/15/2026 15:47 | 1577 | 5.83 |
| 09/15/2026 15:47 | 100 | 5.83 |
| 09/15/2026 15:47 | 50 | 5.83 |
| 09/15/2026 15:47 | 4 | 5.77 |
| 09/15/2026 15:47 | 100 | 5.71 |
| 09/15/2026 15:47 | 100 | 5.71 |
| 09/15/2026 15:47 | 25 | 5.71 |
| 09/15/2026 15:47 | 5 | 5.72 |
| 09/15/2026 15:47 | 100 | 5.78 |
| 09/15/2026 15:47 | 100 | 5.79 |
| 09/15/2026 15:47 | 5 | 5.80 |
| 09/15/2026 15:46 | 70 | 5.80 |
| 09/15/2026 15:46 | 600 | 5.80 |
| 09/15/2026 15:46 | 18 | 5.71 |
| 09/15/2026 15:46 | 82 | 5.71 |
| 09/15/2026 15:46 | 50 | 5.71 |
| 09/15/2026 15:46 | 94 | 5.71 |
| 09/15/2026 15:46 | 18 | 5.70 |
| 09/15/2026 15:46 | 100 | 5.70 |
| 09/15/2026 15:46 | 5 | 5.70 |
| 09/15/2026 15:46 | 183 | 5.70 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.72 |
| 09/15/2026 15:46 | 100 | 5.72 |
| 09/15/2026 15:46 | 100 | 5.73 |
| 09/15/2026 15:46 | 247 | 5.79 |
| 09/15/2026 15:46 | 2 | 5.79 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 2 | 5.71 |
| 09/15/2026 15:46 | 81 | 5.72 |
| 09/15/2026 15:46 | 72 | 5.70 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.72 |
| 09/15/2026 15:46 | 28 | 5.71 |
| 09/15/2026 15:46 | 72 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 10 | 5.71 |
| 09/15/2026 15:46 | 10 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.72 |
| 09/15/2026 15:46 | 360 | 5.72 |
| 09/15/2026 15:46 | 3 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 4 | 5.71 |
| 09/15/2026 15:46 | 93 | 5.71 |
| 09/15/2026 15:46 | 7 | 5.71 |
| 09/15/2026 15:46 | 80 | 5.72 |
| 09/15/2026 15:46 | 100 | 5.71 |
| 09/15/2026 15:46 | 100 | 5.73 |
| 09/15/2026 15:46 | 2 | 5.73 |
| 09/15/2026 15:46 | 100 | 5.72 |
| 09/15/2026 15:46 | 63 | 5.715 |
| 09/15/2026 15:46 | 100 | 5.70 |
| 09/15/2026 15:46 | 100 | 5.70 |
| 09/15/2026 15:46 | 100 | 5.70 |
| 09/15/2026 15:46 | 3 | 5.71 |
| 09/15/2026 15:46 | 3 | 5.71 |
| 09/15/2026 15:46 | 37 | 5.71 |
| 09/15/2026 15:46 | 13 | 5.71 |
| 09/15/2026 15:46 | 43 | 5.72 |
| 09/15/2026 15:46 | 57 | 5.72 |
| 09/15/2026 15:46 | 50 | 5.72 |
| 09/15/2026 15:46 | 30 | 5.72 |
| 09/15/2026 15:46 | 5 | 5.72 |
| 09/15/2026 15:46 | 13 | 5.73 |
| 09/15/2026 15:46 | 2 | 5.73 |
| 09/15/2026 15:46 | 85 | 5.73 |
| 09/15/2026 15:46 | 8 | 5.75 |
| 09/15/2026 15:46 | 55 | 5.74 |
| 09/15/2026 15:46 | 7 | 5.75 |
| 09/15/2026 15:46 | 5 | 5.75 |
| 09/15/2026 15:46 | 400 | 5.76 |
| 09/15/2026 15:46 | 100 | 5.77 |
| 09/15/2026 15:46 | 93 | 5.78 |
| 09/15/2026 15:46 | 7 | 5.78 |
| 09/15/2026 15:46 | 2 | 5.79 |
| 09/15/2026 15:46 | 25 | 5.80 |
| 09/15/2026 15:46 | 5 | 5.80 |
| 09/15/2026 15:46 | 250 | 5.80 |
| 09/15/2026 15:46 | 6 | 5.81 |
| 09/15/2026 15:46 | 3 | 5.82 |
| 09/15/2026 15:46 | 40 | 5.82 |
| 09/15/2026 15:46 | 5 | 5.82 |
| 09/15/2026 15:46 | 2 | 5.82 |
| 09/15/2026 15:46 | 100 | 5.85 |
| 09/15/2026 15:46 | 100 | 5.85 |
| 09/15/2026 15:46 | 37 | 5.85 |
| 09/15/2026 15:46 | 3 | 5.85 |
| 09/15/2026 15:46 | 500 | 5.90 |
| 09/15/2026 15:46 | 3 | 5.90 |
| 09/15/2026 15:46 | 100 | 5.90 |
| 09/15/2026 15:46 | 200 | 5.91 |
| 09/15/2026 15:46 | 100 | 5.91 |
| 09/15/2026 15:46 | 3 | 5.92 |
| 09/15/2026 15:46 | 100 | 5.94 |
| 09/15/2026 15:46 | 21 | 5.95 |
| 09/15/2026 15:46 | 3 | 5.95 |
| 09/15/2026 15:46 | 100 | 5.95 |
| 09/15/2026 15:46 | 917 | 5.97 |
| 09/15/2026 15:46 | 10 | 5.97 |
| 09/15/2026 15:46 | 1300 | 5.97 |
| 09/15/2026 15:46 | 211 | 5.97 |
| 09/15/2026 15:46 | 100 | 5.97 |
| 09/15/2026 15:46 | 1 | 5.97 |
| 09/15/2026 15:46 | 5 | 5.97 |
| 09/15/2026 15:46 | 70 | 5.97 |
| 09/15/2026 15:46 | 101 | 5.97 |
| 09/15/2026 15:46 | 9 | 5.97 |
| 09/15/2026 15:46 | 10 | 5.97 |
| 09/15/2026 15:46 | 4 | 5.975 |
| 09/15/2026 15:46 | 7 | 5.97 |
| 09/15/2026 15:46 | 3000 | 5.97 |
| 09/15/2026 15:46 | 485 | 5.97 |
| 09/15/2026 15:46 | 11 | 5.97 |
| 09/15/2026 15:46 | 719 | 5.97 |
| 09/15/2026 15:46 | 200 | 5.97 |
| 09/15/2026 15:46 | 16 | 5.97 |
| 09/15/2026 15:46 | 800 | 5.97 |
| 09/15/2026 15:45 | 100 | 5.98 |
| 09/15/2026 15:45 | 100 | 5.98 |
| 09/15/2026 15:45 | 100 | 5.98 |
| 09/15/2026 15:45 | 96 | 5.98 |
| 09/15/2026 15:45 | 4 | 5.98 |
| 09/15/2026 15:45 | 100 | 5.98 |
| 09/15/2026 15:45 | 598 | 5.98 |
| 09/15/2026 15:45 | 100 | 5.98 |
| 09/15/2026 15:45 | 100 | 5.98 |
| 09/15/2026 15:45 | 100 | 5.98 |
| 09/15/2026 15:45 | 10 | 5.98 |
| 09/15/2026 15:45 | 250 | 5.98 |
| 09/15/2026 15:45 | 1954 | 5.98 |
| 09/15/2026 15:45 | 693 | 5.98 |
| 09/15/2026 15:45 | 200 | 5.98 |
| 09/15/2026 15:45 | 10 | 5.97 |
| 09/15/2026 15:45 | 352 | 5.97 |
| 09/15/2026 15:45 | 125 | 5.97 |
| 09/15/2026 15:45 | 1 | 5.97 |
| 09/15/2026 15:44 | 736 | 5.97 |
| 09/15/2026 15:44 | 78 | 5.97 |
| 09/15/2026 15:44 | 196 | 5.97 |
| 09/15/2026 15:44 | 396 | 5.97 |
| 09/15/2026 15:44 | 4 | 5.97 |
| 09/15/2026 15:44 | 148 | 5.97 |
| 09/15/2026 15:44 | 1 | 5.97 |
| 09/15/2026 15:44 | 36 | 5.97 |
| 09/15/2026 15:44 | 980 | 5.97 |
| 09/15/2026 15:44 | 1530 | 5.97 |
| 09/15/2026 15:44 | 8 | 5.975 |
| 09/15/2026 15:44 | 2000 | 5.97 |
| 09/15/2026 15:44 | 35 | 5.97 |
| 09/15/2026 15:44 | 26 | 5.97 |
| 09/15/2026 15:44 | 340 | 5.97 |
| 09/15/2026 15:44 | 45 | 5.97 |
| 09/15/2026 15:44 | 7100 | 5.97 |
| 09/15/2026 15:43 | 18 | 5.98 |
| 09/15/2026 15:43 | 100 | 5.98 |
| 09/15/2026 15:43 | 250 | 5.98 |
| 09/15/2026 15:43 | 46 | 6.00 |
| 09/15/2026 15:43 | 151 | 6.00 |
| 09/15/2026 15:43 | 22 | 6.00 |
| 09/15/2026 15:43 | 10 | 6.00 |
| 09/15/2026 15:43 | 1 | 6.00 |
| 09/15/2026 15:43 | 30 | 6.00 |
| 09/15/2026 15:43 | 10 | 6.00 |
| 09/15/2026 15:43 | 13 | 6.00 |
| 09/15/2026 15:43 | 59 | 6.00 |
| 09/15/2026 15:43 | 158 | 6.00 |
| 09/15/2026 15:43 | 70 | 6.01 |
| 09/15/2026 15:43 | 100 | 6.01 |
| 09/15/2026 15:43 | 100 | 6.01 |
| 09/15/2026 15:43 | 100 | 6.02 |
| 09/15/2026 15:43 | 100 | 6.02 |
| 09/15/2026 15:43 | 100 | 6.01 |
| 09/15/2026 15:43 | 50 | 6.01 |
| 09/15/2026 15:43 | 300 | 6.01 |
| 09/15/2026 15:42 | 5 | 6.00 |
| 09/15/2026 15:42 | 28 | 6.00 |
| 09/15/2026 15:42 | 4 | 6.00 |
| 09/15/2026 15:42 | 1700 | 6.01 |
| 09/15/2026 15:42 | 94 | 6.005 |
| 09/15/2026 15:42 | 206 | 6.005 |
| 09/15/2026 15:42 | 80 | 6.00 |
| 09/15/2026 15:42 | 40 | 6.00 |
| 09/15/2026 15:42 | 5 | 6.00 |
| 09/15/2026 15:42 | 83 | 6.00 |
| 09/15/2026 15:42 | 2 | 6.055 |
| 09/15/2026 15:41 | 10 | 6.06 |
| 09/15/2026 15:41 | 40 | 6.05 |
| 09/15/2026 15:41 | 100 | 6.05 |
| 09/15/2026 15:41 | 15 | 6.05 |
| 09/15/2026 15:41 | 1993 | 6.05 |
| 09/15/2026 15:41 | 5 | 6.05 |
| 09/15/2026 15:41 | 68 | 6.05 |
| 09/15/2026 15:41 | 403 | 6.05 |
| 09/15/2026 15:41 | 612 | 6.05 |
| 09/15/2026 15:41 | 289 | 6.05 |
| 09/15/2026 15:41 | 150 | 6.05 |
| 09/15/2026 15:41 | 555 | 6.05 |
| 09/15/2026 15:41 | 15 | 6.05 |
| 09/15/2026 15:41 | 10 | 6.05 |
| 09/15/2026 15:41 | 3 | 6.05 |
| 09/15/2026 15:41 | 50 | 6.05 |
| 09/15/2026 15:41 | 9 | 6.05 |
| 09/15/2026 15:41 | 1 | 6.05 |
| 09/15/2026 15:41 | 50 | 6.04 |
| 09/15/2026 15:41 | 350 | 6.04 |
| 09/15/2026 15:41 | 50 | 6.04 |
| 09/15/2026 15:41 | 100 | 5.98 |
| 09/15/2026 15:41 | 10 | 5.99 |
| 09/15/2026 15:41 | 100 | 6.00 |
| 09/15/2026 15:40 | 2 | 6.00 |
| 09/15/2026 15:40 | 86 | 6.00 |
| 09/15/2026 15:40 | 100 | 6.00 |
| 09/15/2026 15:40 | 18 | 6.01 |
| 09/15/2026 15:40 | 36 | 6.01 |
| 09/15/2026 15:40 | 1 | 6.00 |
| 09/15/2026 15:40 | 100 | 6.02 |
| 09/15/2026 15:40 | 500 | 6.05 |
| 09/15/2026 15:40 | 50 | 6.05 |
| 09/15/2026 15:40 | 25 | 6.05 |
| 09/15/2026 15:40 | 45 | 6.06 |
| 09/15/2026 15:40 | 5 | 6.06 |
| 09/15/2026 15:40 | 5 | 6.09 |
| 09/15/2026 15:40 | 10 | 6.09 |
| 09/15/2026 15:40 | 11 | 6.085 |
| 09/15/2026 15:40 | 11 | 6.085 |
| 09/15/2026 15:39 | 85 | 6.09 |
| 09/15/2026 15:39 | 15 | 6.09 |
| 09/15/2026 15:39 | 479 | 6.09 |
| 09/15/2026 15:39 | 526 | 6.09 |
| 09/15/2026 15:39 | 4 | 6.11 |
| 09/15/2026 15:39 | 3 | 6.12 |
| 09/15/2026 15:39 | 50 | 6.10 |
| 09/15/2026 15:39 | 277 | 6.09 |
| 09/15/2026 15:39 | 100 | 6.09 |
| 09/15/2026 15:39 | 100 | 6.09 |
| 09/15/2026 15:39 | 25 | 6.09 |
| 09/15/2026 15:39 | 100 | 6.09 |
| 09/15/2026 15:39 | 100 | 6.09 |
| 09/15/2026 15:39 | 12 | 6.10 |
| 09/15/2026 15:39 | 250 | 6.09 |
| 09/15/2026 15:39 | 50 | 6.09 |
| 09/15/2026 15:39 | 3 | 6.09 |
| 09/15/2026 15:39 | 2 | 6.10 |
| 09/15/2026 15:39 | 165 | 6.10 |
| 09/15/2026 15:39 | 35 | 6.10 |
| 09/15/2026 15:39 | 200 | 6.12 |
| 09/15/2026 15:38 | 10 | 6.15 |
| 09/15/2026 15:38 | 8 | 6.15 |
| 09/15/2026 15:38 | 100 | 6.15 |
| 09/15/2026 15:38 | 100 | 6.13 |
| 09/15/2026 15:38 | 20 | 6.13 |
| 09/15/2026 15:38 | 50 | 6.13 |
| 09/15/2026 15:38 | 1 | 6.13 |
| 09/15/2026 15:38 | 32 | 6.12 |
| 09/15/2026 15:38 | 100 | 6.11 |
| 09/15/2026 15:38 | 100 | 6.11 |
| 09/15/2026 15:38 | 18 | 6.12 |
| 09/15/2026 15:38 | 50 | 6.11 |
| 09/15/2026 15:38 | 100 | 6.11 |
| 09/15/2026 15:38 | 200 | 6.11 |
| 09/15/2026 15:38 | 67 | 6.12 |
| 09/15/2026 15:38 | 50 | 6.12 |
| 09/15/2026 15:38 | 64 | 6.12 |
| 09/15/2026 15:38 | 26 | 6.12 |
| 09/15/2026 15:38 | 100 | 6.12 |
| 09/15/2026 15:38 | 350 | 6.12 |
| 09/15/2026 15:38 | 200 | 6.11 |
| 09/15/2026 15:38 | 50 | 6.10 |
| 09/15/2026 15:38 | 100 | 6.10 |
| 09/15/2026 15:38 | 1 | 6.09 |
| 09/15/2026 15:38 | 100 | 6.09 |
| 09/15/2026 15:38 | 46 | 6.09 |
| 09/15/2026 15:37 | 14 | 6.09 |
| 09/15/2026 15:37 | 40 | 6.09 |
| 09/15/2026 15:37 | 500 | 6.09 |
| 09/15/2026 15:37 | 40 | 6.06 |
| 09/15/2026 15:37 | 100 | 6.06 |
| 09/15/2026 15:37 | 50 | 6.06 |
| 09/15/2026 15:37 | 200 | 6.04 |
| 09/15/2026 15:36 | 31 | 5.98 |
| 09/15/2026 15:36 | 100 | 5.98 |
| 09/15/2026 15:36 | 10 | 5.95 |
| 09/15/2026 15:36 | 3 | 5.90 |
| 09/15/2026 15:36 | 2 | 5.95 |
| 09/15/2026 15:36 | 21 | 5.95 |
| 09/15/2026 15:36 | 17 | 5.95 |
| 09/15/2026 15:36 | 38 | 5.86 |
| 09/15/2026 15:36 | 100 | 5.87 |
| 09/15/2026 15:36 | 100 | 5.88 |
| 09/15/2026 15:36 | 200 | 5.88 |
| 09/15/2026 15:36 | 100 | 5.90 |
| 09/15/2026 15:36 | 25 | 5.92 |
| 09/15/2026 15:36 | 100 | 5.93 |
| 09/15/2026 15:36 | 41 | 5.88 |
| 09/15/2026 15:36 | 100 | 5.88 |
| 09/15/2026 15:36 | 100 | 5.88 |
| 09/15/2026 15:36 | 100 | 5.86 |
| 09/15/2026 15:36 | 95 | 5.86 |
| 09/15/2026 15:36 | 41 | 5.85 |
| 09/15/2026 15:36 | 25 | 5.83 |
| 09/15/2026 15:36 | 5 | 5.83 |
| 09/15/2026 15:36 | 20 | 5.83 |
| 09/15/2026 15:36 | 100 | 5.84 |
| 09/15/2026 15:36 | 1 | 5.84 |
| 09/15/2026 15:36 | 100 | 5.85 |
| 09/15/2026 15:36 | 433 | 5.85 |
| 09/15/2026 15:36 | 31 | 5.85 |
| 09/15/2026 15:36 | 636 | 5.85 |
| 09/15/2026 15:36 | 764 | 5.85 |
| 09/15/2026 15:36 | 295 | 5.85 |
| 09/15/2026 15:36 | 41 | 5.84 |
| 09/15/2026 15:36 | 100 | 5.83 |
| 09/15/2026 15:36 | 10 | 5.83 |
| 09/15/2026 15:36 | 50 | 5.84 |
| 09/15/2026 15:36 | 40 | 5.84 |
| 09/15/2026 15:36 | 10 | 5.84 |
| 09/15/2026 15:36 | 125 | 5.84 |
| 09/15/2026 15:36 | 3 | 5.84 |
| 09/15/2026 15:36 | 2 | 5.84 |
| 09/15/2026 15:36 | 1 | 5.86 |
| 09/15/2026 15:36 | 5 | 5.86 |
| 09/15/2026 15:36 | 43 | 5.86 |
| 09/15/2026 15:36 | 296 | 5.86 |
| 09/15/2026 15:36 | 7 | 5.87 |
| 09/15/2026 15:36 | 5 | 5.88 |
| 09/15/2026 15:36 | 3 | 5.87 |
| 09/15/2026 15:36 | 118 | 5.84 |
| 09/15/2026 15:36 | 30 | 5.84 |
| 09/15/2026 15:36 | 144 | 5.84 |
| 09/15/2026 15:36 | 156 | 5.84 |
| 09/15/2026 15:36 | 50 | 5.84 |
| 09/15/2026 15:36 | 50 | 5.84 |
| 09/15/2026 15:36 | 43 | 5.78 |
| 09/15/2026 15:36 | 20 | 5.78 |
| 09/15/2026 15:36 | 50 | 5.78 |
| 09/15/2026 15:36 | 50 | 5.78 |
| 09/15/2026 15:36 | 13 | 5.78 |
| 09/15/2026 15:36 | 42 | 5.78 |
| 09/15/2026 15:36 | 30 | 5.78 |
| 09/15/2026 15:36 | 15 | 5.78 |
| 09/15/2026 15:36 | 13 | 5.78 |
| 09/15/2026 15:36 | 47 | 5.78 |
| 09/15/2026 15:36 | 80 | 5.78 |
| 09/15/2026 15:36 | 20 | 5.78 |
| 09/15/2026 15:36 | 100 | 5.78 |
| 09/15/2026 15:36 | 100 | 5.78 |
| 09/15/2026 15:36 | 100 | 5.78 |
| 09/15/2026 15:36 | 100 | 5.78 |
| 09/15/2026 15:36 | 100 | 5.78 |
| 09/15/2026 15:36 | 100 | 5.78 |
| 09/15/2026 15:36 | 100 | 5.78 |
| 09/15/2026 15:36 | 4 | 5.80 |
| 09/15/2026 15:36 | 50 | 5.82 |
| 09/15/2026 15:36 | 100 | 5.81 |
| 09/15/2026 15:36 | 100 | 5.82 |
| 09/15/2026 15:36 | 109 | 5.81 |
| 09/15/2026 15:36 | 5 | 5.82 |
| 09/15/2026 15:36 | 5 | 5.84 |
| 09/15/2026 15:36 | 9 | 5.83 |
| 09/15/2026 15:36 | 100 | 5.84 |
| 09/15/2026 15:36 | 95 | 5.84 |
| 09/15/2026 15:36 | 100 | 5.87 |
| 09/15/2026 15:36 | 5 | 5.84 |
| 09/15/2026 15:36 | 33 | 5.85 |
| 09/15/2026 15:36 | 27 | 5.85 |
| 09/15/2026 15:36 | 40 | 5.86 |
| 09/15/2026 15:36 | 60 | 5.86 |
| 09/15/2026 15:36 | 10 | 5.88 |
| 09/15/2026 15:36 | 18 | 5.88 |
| 09/15/2026 15:36 | 12 | 5.88 |
| 09/15/2026 15:36 | 60 | 5.88 |
| 09/15/2026 15:36 | 100 | 5.88 |
| 09/15/2026 15:36 | 200 | 5.89 |
| 09/15/2026 15:36 | 95 | 5.90 |
| 09/15/2026 15:36 | 5 | 5.90 |
| 09/15/2026 15:36 | 200 | 5.90 |
| 09/15/2026 15:36 | 1 | 5.95 |
| 09/15/2026 15:36 | 1 | 5.95 |
| 09/15/2026 15:36 | 100 | 5.91 |
| 09/15/2026 15:36 | 100 | 5.91 |
| 09/15/2026 15:36 | 85 | 5.91 |
| 09/15/2026 15:36 | 15 | 5.91 |
| 09/15/2026 15:36 | 8 | 5.91 |
| 09/15/2026 15:36 | 50 | 5.91 |
| 09/15/2026 15:36 | 42 | 5.91 |
| 09/15/2026 15:36 | 71 | 5.92 |
| 09/15/2026 15:36 | 20 | 5.92 |
| 09/15/2026 15:36 | 4 | 5.92 |
| 09/15/2026 15:36 | 5 | 5.92 |
| 09/15/2026 15:36 | 80 | 5.91 |
| 09/15/2026 15:36 | 20 | 5.91 |
| 09/15/2026 15:36 | 100 | 5.91 |
| 09/15/2026 15:36 | 100 | 5.91 |
| 09/15/2026 15:36 | 100 | 5.91 |
| 09/15/2026 15:36 | 20 | 5.92 |
| 09/15/2026 15:36 | 80 | 5.93 |
| 09/15/2026 15:36 | 20 | 5.93 |
| 09/15/2026 15:36 | 46 | 5.93 |
| 09/15/2026 15:36 | 100 | 5.94 |
| 09/15/2026 15:36 | 54 | 5.93 |
| 09/15/2026 15:36 | 46 | 5.94 |
| 09/15/2026 15:36 | 54 | 5.94 |
| 09/15/2026 15:36 | 100 | 5.93 |
| 09/15/2026 15:36 | 100 | 5.94 |
| 09/15/2026 15:36 | 200 | 5.94 |
| 09/15/2026 15:36 | 100 | 5.95 |
| 09/15/2026 15:36 | 10 | 6.00 |
| 09/15/2026 15:36 | 161 | 6.00 |
| 09/15/2026 15:36 | 50 | 6.00 |
| 09/15/2026 15:36 | 25 | 6.00 |
| 09/15/2026 15:36 | 22 | 6.00 |
| 09/15/2026 15:36 | 41 | 6.00 |
| 09/15/2026 15:36 | 200 | 6.00 |
| 09/15/2026 15:36 | 1 | 6.00 |
| 09/15/2026 15:36 | 100 | 6.00 |
| 09/15/2026 15:36 | 100 | 6.00 |
| 09/15/2026 15:36 | 20 | 6.00 |
| 09/15/2026 15:36 | 100 | 6.01 |
| 09/15/2026 15:36 | 100 | 6.01 |
| 09/15/2026 15:36 | 39 | 6.02 |
| 09/15/2026 15:36 | 40 | 6.02 |
| 09/15/2026 15:36 | 49 | 6.02 |
| 09/15/2026 15:36 | 1 | 6.02 |
| 09/15/2026 15:36 | 14 | 6.03 |
| 09/15/2026 15:36 | 20 | 6.03 |
| 09/15/2026 15:36 | 80 | 6.03 |
| 09/15/2026 15:36 | 6 | 6.08 |
| 09/15/2026 15:36 | 30 | 6.08 |
| 09/15/2026 15:36 | 13 | 6.05 |
| 09/15/2026 15:36 | 34 | 6.05 |
| 09/15/2026 15:36 | 2 | 6.05 |
| 09/15/2026 15:36 | 5 | 6.045 |
| 09/15/2026 15:36 | 10 | 6.045 |
| 09/15/2026 15:36 | 5 | 6.045 |
| 09/15/2026 15:36 | 50 | 6.05 |
| 09/15/2026 15:36 | 100 | 6.02 |
| 09/15/2026 15:36 | 500 | 6.02 |
| 09/15/2026 15:36 | 100 | 6.03 |
| 09/15/2026 15:36 | 5 | 6.02 |
| 09/15/2026 15:36 | 135 | 6.02 |
| 09/15/2026 15:36 | 100 | 6.02 |
| 09/15/2026 15:36 | 100 | 6.03 |
| 09/15/2026 15:36 | 1 | 6.05 |
| 09/15/2026 15:36 | 50 | 6.05 |
| 09/15/2026 15:36 | 33 | 6.03 |
| 09/15/2026 15:36 | 30 | 6.03 |
| 09/15/2026 15:36 | 23 | 6.03 |
| 09/15/2026 15:36 | 10 | 6.04 |
| 09/15/2026 15:36 | 1 | 6.07 |
| 09/15/2026 15:36 | 199 | 6.07 |
| 09/15/2026 15:36 | 1 | 6.07 |
| 09/15/2026 15:36 | 23 | 6.04 |
| 09/15/2026 15:36 | 23 | 6.04 |
| 09/15/2026 15:36 | 141 | 6.04 |
| 09/15/2026 15:36 | 100 | 6.05 |
| 09/15/2026 15:35 | 10 | 6.05 |
| 09/15/2026 15:35 | 100 | 6.05 |
| 09/15/2026 15:35 | 100 | 6.05 |
| 09/15/2026 15:35 | 30 | 6.05 |
| 09/15/2026 15:35 | 53 | 6.04 |
| 09/15/2026 15:35 | 100 | 6.05 |
| 09/15/2026 15:35 | 100 | 6.05 |
| 09/15/2026 15:35 | 6 | 6.04 |
| 09/15/2026 15:35 | 100 | 6.05 |
| 09/15/2026 15:35 | 200 | 6.05 |
| 09/15/2026 15:35 | 100 | 6.06 |
| 09/15/2026 15:35 | 19 | 6.07 |
| 09/15/2026 15:35 | 81 | 6.07 |
| 09/15/2026 15:35 | 124 | 6.07 |
| 09/15/2026 15:35 | 1 | 6.07 |
| 09/15/2026 15:35 | 100 | 6.05 |
| 09/15/2026 15:35 | 25 | 6.05 |
| 09/15/2026 15:35 | 200 | 6.05 |
| 09/15/2026 15:35 | 500 | 6.05 |
| 09/15/2026 15:35 | 100 | 6.05 |
| 09/15/2026 15:35 | 100 | 6.06 |
| 09/15/2026 15:35 | 100 | 6.05 |
| 09/15/2026 15:35 | 100 | 6.07 |
| 09/15/2026 15:35 | 1 | 6.07 |
| 09/15/2026 15:35 | 100 | 6.07 |
| 09/15/2026 15:35 | 100 | 6.06 |
| 09/15/2026 15:35 | 100 | 6.06 |
| 09/15/2026 15:35 | 11 | 6.06 |
| 09/15/2026 15:35 | 479 | 6.07 |
| 09/15/2026 15:35 | 150 | 6.07 |
| 09/15/2026 15:35 | 1 | 6.07 |
| 09/15/2026 15:35 | 30 | 6.07 |
| 09/15/2026 15:35 | 100 | 6.08 |
| 09/15/2026 15:35 | 1 | 6.08 |
| 09/15/2026 15:35 | 100 | 6.08 |
| 09/15/2026 15:35 | 100 | 6.09 |
| 09/15/2026 15:35 | 100 | 6.09 |
| 09/15/2026 15:35 | 220 | 6.09 |
| 09/15/2026 15:35 | 120 | 6.09 |
| 09/15/2026 15:35 | 64 | 6.08 |
| 09/15/2026 15:35 | 8 | 6.08 |
| 09/15/2026 15:35 | 1 | 6.08 |
| 09/15/2026 15:35 | 40 | 6.07 |
| 09/15/2026 15:35 | 60 | 6.08 |
| 09/15/2026 15:35 | 40 | 6.08 |
| 09/15/2026 15:35 | 60 | 6.08 |
| 09/15/2026 15:35 | 100 | 6.11 |
| 09/15/2026 15:35 | 100 | 6.11 |
| 09/15/2026 15:35 | 355 | 6.10 |
| 09/15/2026 15:35 | 20 | 6.10 |
| 09/15/2026 15:35 | 95 | 6.10 |
| 09/15/2026 15:35 | 5 | 6.10 |
| 09/15/2026 15:35 | 9 | 6.11 |
| 09/15/2026 15:35 | 100 | 6.11 |
| 09/15/2026 15:35 | 41 | 6.11 |
| 09/15/2026 15:35 | 41 | 6.12 |
| 09/15/2026 15:35 | 9 | 6.11 |
| 09/15/2026 15:35 | 100 | 6.12 |
| 09/15/2026 15:35 | 100 | 6.12 |
| 09/15/2026 15:35 | 200 | 6.12 |
| 09/15/2026 15:35 | 35 | 6.13 |
| 09/15/2026 15:35 | 30 | 6.13 |
| 09/15/2026 15:35 | 41 | 6.13 |
| 09/15/2026 15:35 | 100 | 6.13 |
| 09/15/2026 15:35 | 141 | 6.13 |
| 09/15/2026 15:35 | 100 | 6.14 |
| 09/15/2026 15:35 | 100 | 6.14 |
| 09/15/2026 15:35 | 100 | 6.15 |
| 09/15/2026 15:35 | 100 | 6.16 |
| 09/15/2026 15:35 | 344 | 6.17 |
| 09/15/2026 15:35 | 8 | 6.17 |
| 09/15/2026 15:35 | 300 | 6.17 |
| 09/15/2026 15:35 | 101 | 6.17 |
| 09/15/2026 15:35 | 99 | 6.16 |
| 09/15/2026 15:35 | 1 | 6.16 |
| 09/15/2026 15:35 | 100 | 6.15 |
| 09/15/2026 15:35 | 3 | 6.16 |
| 09/15/2026 15:35 | 100 | 6.16 |
| 09/15/2026 15:35 | 1000 | 6.16 |
| 09/15/2026 15:35 | 10 | 6.16 |
| 09/15/2026 15:35 | 14 | 6.17 |
| 09/15/2026 15:35 | 10 | 6.17 |
| 09/15/2026 15:35 | 42 | 6.18 |
| 09/15/2026 15:35 | 100 | 6.18 |
| 09/15/2026 15:35 | 30 | 6.19 |
| 09/15/2026 15:35 | 100 | 6.19 |
| 09/15/2026 15:35 | 29 | 6.19 |
| 09/15/2026 15:35 | 24 | 6.20 |
| 09/15/2026 15:35 | 21 | 6.19 |
| 09/15/2026 15:35 | 1 | 6.20 |
| 09/15/2026 15:35 | 150 | 6.19 |
| 09/15/2026 15:35 | 100 | 6.20 |
| 09/15/2026 15:35 | 200 | 6.20 |
| 09/15/2026 15:35 | 15 | 6.20 |
| 09/15/2026 15:35 | 47 | 6.21 |
| 09/15/2026 15:35 | 18 | 6.21 |
| 09/15/2026 15:35 | 4 | 6.21 |
| 09/15/2026 15:35 | 50 | 6.21 |
| 09/15/2026 15:35 | 28 | 6.21 |
| 09/15/2026 15:35 | 96 | 6.21 |
| 09/15/2026 15:35 | 4 | 6.21 |
| 09/15/2026 15:35 | 20 | 6.21 |
| 09/15/2026 15:35 | 2 | 6.21 |
| 09/15/2026 15:35 | 51 | 6.22 |
| 09/15/2026 15:35 | 7 | 6.22 |
| 09/15/2026 15:35 | 42 | 6.22 |
| 09/15/2026 15:35 | 500 | 6.25 |
| 09/15/2026 15:35 | 100 | 6.25 |
| 09/15/2026 15:35 | 11 | 6.25 |
| 09/15/2026 15:35 | 189 | 6.25 |
| 09/15/2026 15:35 | 400 | 6.25 |
| 09/15/2026 15:35 | 100 | 6.26 |
| 09/15/2026 15:35 | 200 | 6.26 |
| 09/15/2026 15:35 | 100 | 6.26 |
| 09/15/2026 15:35 | 100 | 6.26 |
| 09/15/2026 15:35 | 200 | 6.26 |
| 09/15/2026 15:35 | 94 | 6.27 |
| 09/15/2026 15:35 | 6 | 6.27 |
| 09/15/2026 15:35 | 60 | 6.26 |
| 09/15/2026 15:35 | 315 | 6.26 |
| 09/15/2026 15:35 | 100 | 6.27 |
| 09/15/2026 15:35 | 300 | 6.28 |
| 09/15/2026 15:35 | 200 | 6.29 |
| 09/15/2026 15:35 | 100 | 6.29 |
| 09/15/2026 15:35 | 100 | 6.30 |
| 09/15/2026 15:35 | 100 | 6.305 |
| 09/15/2026 15:35 | 100 | 6.30 |
| 09/15/2026 15:35 | 147 | 6.30 |
| 09/15/2026 15:35 | 147 | 6.30 |
| 09/15/2026 15:35 | 147 | 6.30 |
| 09/15/2026 15:35 | 100 | 6.30 |
| 09/15/2026 15:35 | 100 | 6.30 |
| 09/15/2026 15:35 | 100 | 6.31 |
| 09/15/2026 15:35 | 147 | 6.31 |
| 09/15/2026 15:35 | 100 | 6.31 |
| 09/15/2026 15:35 | 147 | 6.31 |
| 09/15/2026 15:35 | 10 | 6.32 |
| 09/15/2026 15:35 | 500 | 6.31 |
| 09/15/2026 15:35 | 10 | 6.31 |
| 09/15/2026 15:35 | 15 | 6.31 |
| 09/15/2026 15:35 | 100 | 6.31 |
| 09/15/2026 15:35 | 100 | 6.31 |
| 09/15/2026 15:35 | 79 | 6.30 |
| 09/15/2026 15:35 | 100 | 6.30 |
| 09/15/2026 15:35 | 200 | 6.30 |
| 09/15/2026 15:35 | 143 | 6.30 |
| 09/15/2026 15:35 | 57 | 6.30 |
| 09/15/2026 15:35 | 50 | 6.30 |
| 09/15/2026 15:35 | 50 | 6.30 |
| 09/15/2026 15:35 | 20 | 6.30 |
| 09/15/2026 15:35 | 30 | 6.29 |
| 09/15/2026 15:35 | 99 | 6.29 |
| 09/15/2026 15:35 | 500 | 6.28 |
| 09/15/2026 15:35 | 100 | 6.27 |
| 09/15/2026 15:35 | 100 | 6.27 |
| 09/15/2026 15:35 | 100 | 6.27 |
| 09/15/2026 15:35 | 100 | 6.27 |
| 09/15/2026 15:35 | 12 | 6.27 |
| 09/15/2026 15:35 | 88 | 6.27 |
| 09/15/2026 15:35 | 17 | 6.27 |
| 09/15/2026 15:35 | 250 | 6.27 |
| 09/15/2026 15:35 | 154 | 6.27 |
| 09/15/2026 15:35 | 96 | 6.27 |
| 09/15/2026 15:35 | 10 | 6.27 |
| 09/15/2026 15:35 | 100 | 6.27 |
| 09/15/2026 15:35 | 15 | 6.27 |
| 09/15/2026 15:35 | 50 | 6.27 |
| 09/15/2026 15:35 | 56 | 6.27 |
| 09/15/2026 15:35 | 7 | 6.27 |
| 09/15/2026 15:35 | 10 | 6.27 |
| 09/15/2026 15:35 | 17 | 6.28 |
| 09/15/2026 15:35 | 10 | 6.28 |
| 09/15/2026 15:35 | 83 | 6.28 |
| 09/15/2026 15:35 | 10 | 6.28 |
| 09/15/2026 15:35 | 200 | 6.29 |
| 09/15/2026 15:35 | 1 | 6.29 |
| 09/15/2026 15:35 | 21 | 6.30 |
| 09/15/2026 15:35 | 79 | 6.30 |
| 09/15/2026 15:35 | 1000 | 6.30 |
| 09/15/2026 15:35 | 321 | 6.30 |
| 09/15/2026 15:35 | 117 | 6.30 |
| 09/15/2026 15:35 | 16 | 6.30 |
| 09/15/2026 15:35 | 22 | 6.30 |
| 09/15/2026 15:35 | 10 | 6.30 |
| 09/15/2026 15:35 | 10 | 6.30 |
| 09/15/2026 15:35 | 10 | 6.30 |
| 09/15/2026 15:35 | 100 | 6.31 |
| 09/15/2026 15:35 | 4 | 6.31 |
| 09/15/2026 15:35 | 38 | 6.31 |
| 09/15/2026 15:35 | 58 | 6.31 |
| 09/15/2026 15:35 | 5 | 6.31 |
| 09/15/2026 15:35 | 5 | 6.33 |
| 09/15/2026 15:35 | 89 | 6.33 |
| 09/15/2026 15:35 | 24 | 6.33 |
| 09/15/2026 15:35 | 100 | 6.33 |
| 09/15/2026 15:35 | 40 | 6.33 |
| 09/15/2026 15:35 | 23 | 6.33 |
| 09/15/2026 15:35 | 1 | 6.33 |
| 09/15/2026 15:35 | 5 | 6.33 |
| 09/15/2026 15:35 | 25 | 6.33 |
| 09/15/2026 15:35 | 25 | 6.33 |
| 09/15/2026 15:35 | 1 | 6.33 |
| 09/15/2026 15:35 | 1 | 6.33 |
| 09/15/2026 15:35 | 21 | 6.33 |
| 09/15/2026 15:35 | 5 | 6.33 |
| 09/15/2026 15:35 | 104 | 6.33 |
| 09/15/2026 15:35 | 36 | 6.33 |
| 09/15/2026 15:35 | 64 | 6.33 |
| 09/15/2026 15:35 | 200 | 6.33 |
| 09/15/2026 15:35 | 320 | 6.33 |
| 09/15/2026 15:35 | 938 | 6.33 |
| 09/15/2026 15:35 | 62 | 6.33 |
| 09/15/2026 15:35 | 3 | 6.33 |
| 09/15/2026 15:35 | 35 | 6.33 |
| 09/15/2026 15:35 | 5 | 6.33 |
| 09/15/2026 15:35 | 2 | 6.33 |
| 09/15/2026 15:35 | 3 | 6.33 |
| 09/15/2026 15:35 | 3 | 6.33 |
| 09/15/2026 15:35 | 102 | 6.33 |
| 09/15/2026 15:35 | 7 | 6.33 |
| 09/15/2026 15:35 | 49 | 6.33 |
| 09/15/2026 15:35 | 20 | 6.33 |
| 09/15/2026 15:35 | 2 | 6.335 |
| 09/15/2026 15:35 | 151 | 6.33 |
| 09/15/2026 15:35 | 27 | 6.33 |
| 09/15/2026 15:35 | 1067 | 6.33 |
| 09/15/2026 15:35 | 1087 | 6.33 |
| 09/15/2026 15:35 | 50 | 6.35 |
| 09/15/2026 15:35 | 100 | 6.36 |
| 09/15/2026 15:35 | 60 | 6.36 |
| 09/15/2026 15:35 | 40 | 6.36 |
| 09/15/2026 15:35 | 25 | 6.36 |
| 09/15/2026 15:34 | 100 | 6.36 |
| 09/15/2026 15:34 | 2 | 6.38 |
| 09/15/2026 15:34 | 98 | 6.38 |
| 09/15/2026 15:34 | 100 | 6.385 |
| 09/15/2026 15:34 | 100 | 6.39 |
| 09/15/2026 15:34 | 50 | 6.39 |
| 09/15/2026 15:34 | 81 | 6.39 |
| 09/15/2026 15:34 | 125 | 6.39 |
| 09/15/2026 15:34 | 10 | 6.37 |
| 09/15/2026 15:34 | 500 | 6.37 |
| 09/15/2026 15:34 | 100 | 6.38 |
| 09/15/2026 15:34 | 100 | 6.38 |
| 09/15/2026 15:34 | 100 | 6.38 |
| 09/15/2026 15:34 | 100 | 6.38 |
| 09/15/2026 15:34 | 100 | 6.38 |
| 09/15/2026 15:34 | 100 | 6.38 |
| 09/15/2026 15:34 | 100 | 6.38 |
| 09/15/2026 15:34 | 20 | 6.40 |
| 09/15/2026 15:34 | 100 | 6.43 |
| 09/15/2026 15:34 | 85 | 6.43 |
| 09/15/2026 15:34 | 15 | 6.43 |
| 09/15/2026 15:34 | 8 | 6.45 |
| 09/15/2026 15:34 | 42 | 6.44 |
| 09/15/2026 15:34 | 50 | 6.44 |
| 09/15/2026 15:34 | 4 | 6.44 |
| 09/15/2026 15:34 | 4 | 6.44 |
| 09/15/2026 15:34 | 50 | 6.44 |
| 09/15/2026 15:34 | 20 | 6.44 |
| 09/15/2026 15:34 | 100 | 6.44 |
| 09/15/2026 15:34 | 200 | 6.44 |
| 09/15/2026 15:34 | 5 | 6.44 |
| 09/15/2026 15:34 | 100 | 6.43 |
| 09/15/2026 15:34 | 300 | 6.40 |
| 09/15/2026 15:33 | 50 | 6.39 |
| 09/15/2026 15:33 | 5 | 6.42 |
| 09/15/2026 15:33 | 6 | 6.42 |
| 09/15/2026 15:33 | 24 | 6.42 |
| 09/15/2026 15:33 | 10 | 6.42 |
| 09/15/2026 15:33 | 15 | 6.39 |
| 09/15/2026 15:33 | 200 | 6.39 |
| 09/15/2026 15:33 | 25 | 6.39 |
| 09/15/2026 15:33 | 25 | 6.37 |
| 09/15/2026 15:33 | 10 | 6.35 |
| 09/15/2026 15:33 | 44 | 6.36 |
| 09/15/2026 15:33 | 156 | 6.36 |
| 09/15/2026 15:33 | 50 | 6.36 |
| 09/15/2026 15:33 | 100 | 6.35 |
| 09/15/2026 15:33 | 100 | 6.34 |
| 09/15/2026 15:33 | 10 | 6.34 |
| 09/15/2026 15:33 | 100 | 6.34 |
| 09/15/2026 15:33 | 100 | 6.34 |
| 09/15/2026 15:33 | 100 | 6.34 |
| 09/15/2026 15:33 | 400 | 6.34 |
| 09/15/2026 15:33 | 20 | 6.33 |
| 09/15/2026 15:33 | 27 | 6.33 |
| 09/15/2026 15:33 | 6 | 6.34 |
| 09/15/2026 15:33 | 6 | 6.34 |
| 09/15/2026 15:33 | 100 | 6.34 |
| 09/15/2026 15:33 | 35 | 6.35 |
| 09/15/2026 15:33 | 294 | 6.36 |
| 09/15/2026 15:33 | 206 | 6.36 |
| 09/15/2026 15:33 | 100 | 6.36 |
| 09/15/2026 15:33 | 200 | 6.36 |
| 09/15/2026 15:33 | 10 | 6.43 |
| 09/15/2026 15:33 | 24 | 6.43 |
| 09/15/2026 15:33 | 50 | 6.42 |
| 09/15/2026 15:33 | 1 | 6.44 |
| 09/15/2026 15:33 | 150 | 6.41 |
| 09/15/2026 15:33 | 100 | 6.41 |
| 09/15/2026 15:33 | 50 | 6.41 |
| 09/15/2026 15:33 | 100 | 6.41 |
| 09/15/2026 15:33 | 100 | 6.41 |
| 09/15/2026 15:33 | 44 | 6.41 |
| 09/15/2026 15:33 | 56 | 6.41 |
| 09/15/2026 15:33 | 50 | 6.41 |
| 09/15/2026 15:33 | 100 | 6.41 |
| 09/15/2026 15:33 | 20 | 6.41 |
| 09/15/2026 15:33 | 100 | 6.44 |
| 09/15/2026 15:33 | 150 | 6.44 |
| 09/15/2026 15:33 | 25 | 6.44 |
| 09/15/2026 15:33 | 25 | 6.44 |
| 09/15/2026 15:33 | 800 | 6.50 |
| 09/15/2026 15:33 | 45 | 6.50 |
| 09/15/2026 15:33 | 5 | 6.50 |
| 09/15/2026 15:33 | 62 | 6.50 |
| 09/15/2026 15:33 | 20 | 6.50 |
| 09/15/2026 15:33 | 300 | 6.50 |
| 09/15/2026 15:33 | 268 | 6.50 |
| 09/15/2026 15:33 | 2200 | 6.50 |
| 09/15/2026 15:33 | 83 | 6.52 |
| 09/15/2026 15:33 | 217 | 6.52 |
| 09/15/2026 15:33 | 1 | 6.52 |
| 09/15/2026 15:33 | 2 | 6.52 |
| 09/15/2026 15:33 | 75 | 6.52 |
| 09/15/2026 15:33 | 5 | 6.52 |
| 09/15/2026 15:33 | 50 | 6.53 |
| 09/15/2026 15:33 | 50 | 6.53 |
| 09/15/2026 15:33 | 25 | 6.53 |
| 09/15/2026 15:33 | 50 | 6.53 |
| 09/15/2026 15:33 | 93 | 6.53 |
| 09/15/2026 15:33 | 75 | 6.59 |
| 09/15/2026 15:33 | 25 | 6.59 |
| 09/15/2026 15:33 | 4 | 6.59 |
| 09/15/2026 15:33 | 111 | 6.59 |
| 09/15/2026 15:33 | 285 | 6.59 |
| 09/15/2026 15:33 | 9 | 6.595 |
| 09/15/2026 15:33 | 682 | 6.60 |
| 09/15/2026 15:33 | 100 | 6.60 |
| 09/15/2026 15:33 | 100 | 6.60 |
| 09/15/2026 15:33 | 32 | 6.60 |
| 09/15/2026 15:33 | 68 | 6.60 |
| 09/15/2026 15:33 | 100 | 6.60 |
| 09/15/2026 15:33 | 19 | 6.61 |
| 09/15/2026 15:33 | 181 | 6.61 |
| 09/15/2026 15:33 | 219 | 6.61 |
| 09/15/2026 15:33 | 113 | 6.61 |
| 09/15/2026 15:33 | 2000 | 6.61 |
| 09/15/2026 15:33 | 202 | 6.61 |
| 09/15/2026 15:33 | 139 | 6.61 |
| 09/15/2026 15:33 | 200 | 6.615 |
| 09/15/2026 15:33 | 200 | 6.615 |
| 09/15/2026 15:33 | 100 | 6.61 |
| 09/15/2026 15:33 | 1 | 6.61 |
| 09/15/2026 15:33 | 100 | 6.615 |
| 09/15/2026 15:33 | 61 | 6.61 |
| 09/15/2026 15:33 | 11 | 6.61 |
| 09/15/2026 15:33 | 80 | 6.61 |
| 09/15/2026 15:33 | 151 | 6.61 |
| 09/15/2026 15:33 | 100 | 6.61 |
| 09/15/2026 15:33 | 154 | 6.61 |
| 09/15/2026 15:33 | 150 | 6.61 |
| 09/15/2026 15:32 | 350 | 6.63 |
| 09/15/2026 15:32 | 100 | 6.63 |
| 09/15/2026 15:32 | 100 | 6.635 |
| 09/15/2026 15:32 | 100 | 6.635 |
| 09/15/2026 15:32 | 100 | 6.63 |
| 09/15/2026 15:32 | 1 | 6.63 |
| 09/15/2026 15:32 | 4 | 6.63 |
| 09/15/2026 15:32 | 96 | 6.62 |
| 09/15/2026 15:32 | 100 | 6.62 |
| 09/15/2026 15:32 | 4 | 6.62 |
| 09/15/2026 15:32 | 100 | 6.61 |
| 09/15/2026 15:32 | 100 | 6.61 |
| 09/15/2026 15:32 | 30 | 6.61 |
| 09/15/2026 15:32 | 52 | 6.61 |
| 09/15/2026 15:32 | 48 | 6.61 |
| 09/15/2026 15:32 | 100 | 6.60 |
| 09/15/2026 15:32 | 100 | 6.60 |
| 09/15/2026 15:32 | 52 | 6.61 |
| 09/15/2026 15:32 | 50 | 6.61 |
| 09/15/2026 15:32 | 25 | 6.61 |
| 09/15/2026 15:32 | 98 | 6.61 |
| 09/15/2026 15:32 | 2 | 6.61 |
| 09/15/2026 15:32 | 100 | 6.63 |
| 09/15/2026 15:32 | 100 | 6.63 |
| 09/15/2026 15:32 | 100 | 6.63 |
| 09/15/2026 15:32 | 10 | 6.64 |
| 09/15/2026 15:32 | 100 | 6.64 |
| 09/15/2026 15:32 | 100 | 6.64 |
| 09/15/2026 15:32 | 100 | 6.66 |
| 09/15/2026 15:32 | 884 | 6.66 |
| 09/15/2026 15:32 | 250 | 6.67 |
| 09/15/2026 15:32 | 80 | 6.65 |
| 09/15/2026 15:32 | 200 | 6.65 |
| 09/15/2026 15:32 | 38 | 6.65 |
| 09/15/2026 15:32 | 20 | 6.64 |
| 09/15/2026 15:32 | 1 | 6.64 |
| 09/15/2026 15:32 | 55 | 6.62 |
| 09/15/2026 15:32 | 100 | 6.62 |
| 09/15/2026 15:32 | 20 | 6.60 |
| 09/15/2026 15:32 | 20 | 6.59 |
| 09/15/2026 15:32 | 50 | 6.59 |
| 09/15/2026 15:32 | 20 | 6.59 |
| 09/15/2026 15:32 | 20 | 6.59 |
| 09/15/2026 15:32 | 500 | 6.59 |
| 09/15/2026 15:32 | 25 | 6.59 |
| 09/15/2026 15:32 | 10 | 6.59 |
| 09/15/2026 15:32 | 10 | 6.58 |
| 09/15/2026 15:32 | 200 | 6.57 |
| 09/15/2026 15:32 | 2 | 6.56 |
| 09/15/2026 15:32 | 51 | 6.56 |
| 09/15/2026 15:32 | 2 | 6.52 |
| 09/15/2026 15:32 | 150 | 6.51 |
| 09/15/2026 15:32 | 200 | 6.50 |
| 09/15/2026 15:32 | 300 | 6.50 |
| 09/15/2026 15:32 | 300 | 6.50 |
| 09/15/2026 15:32 | 88 | 6.48 |
| 09/15/2026 15:32 | 412 | 6.48 |
| 09/15/2026 15:32 | 100 | 6.44 |
| 09/15/2026 15:32 | 500 | 6.42 |
| 09/15/2026 15:32 | 61 | 6.39 |
| 09/15/2026 15:32 | 44 | 6.39 |
| 09/15/2026 15:32 | 57 | 6.39 |
| 09/15/2026 15:32 | 4 | 6.39 |
| 09/15/2026 15:32 | 100 | 6.36 |
| 09/15/2026 15:32 | 25 | 6.36 |
| 09/15/2026 15:32 | 4 | 6.36 |
| 09/15/2026 15:32 | 500 | 6.36 |
| 09/15/2026 15:32 | 500 | 6.36 |
| 09/15/2026 15:32 | 100 | 6.355 |
| 09/15/2026 15:31 | 510 | 6.35 |
| 09/15/2026 15:31 | 100 | 6.35 |
| 09/15/2026 15:31 | 1 | 6.35 |
| 09/15/2026 15:31 | 92 | 6.35 |
| 09/15/2026 15:31 | 8 | 6.35 |
| 09/15/2026 15:31 | 92 | 6.35 |
| 09/15/2026 15:31 | 2 | 6.35 |
| 09/15/2026 15:31 | 4 | 6.35 |
| 09/15/2026 15:31 | 200 | 6.355 |
| 09/15/2026 15:31 | 2 | 6.35 |
| 09/15/2026 15:31 | 100 | 6.35 |
| 09/15/2026 15:31 | 46 | 6.35 |
| 09/15/2026 15:31 | 100 | 6.35 |
| 09/15/2026 15:31 | 100 | 6.35 |
| 09/15/2026 15:31 | 100 | 6.35 |
| 09/15/2026 15:31 | 62 | 6.35 |
| 09/15/2026 15:31 | 8 | 6.35 |
| 09/15/2026 15:30 | 30 | 6.35 |
| 09/15/2026 15:30 | 70 | 6.35 |
| 09/15/2026 15:30 | 30 | 6.35 |
| 09/15/2026 15:30 | 70 | 6.35 |
| 09/15/2026 15:30 | 12 | 6.35 |
| 09/15/2026 15:30 | 380 | 6.36 |
| 09/15/2026 15:30 | 100 | 6.36 |
| 09/15/2026 15:30 | 45 | 6.36 |
| 09/15/2026 15:30 | 24 | 6.36 |
| 09/15/2026 15:30 | 100 | 6.37 |
| 09/15/2026 15:30 | 65 | 6.39 |
| 09/15/2026 15:30 | 35 | 6.39 |
| 09/15/2026 15:30 | 20 | 6.42 |
| 09/15/2026 15:30 | 76 | 6.42 |
| 09/15/2026 15:30 | 24 | 6.42 |
| 09/15/2026 15:30 | 100 | 6.41 |
| 09/15/2026 15:30 | 55 | 6.37 |
| 09/15/2026 15:30 | 44 | 6.37 |
| 09/15/2026 15:30 | 1 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 4 | 6.37 |
| 09/15/2026 15:30 | 100 | 6.37 |
| 09/15/2026 15:30 | 18 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.36 |
| 09/15/2026 15:30 | 9 | 6.36 |
| 09/15/2026 15:30 | 15 | 6.36 |
| 09/15/2026 15:30 | 9 | 6.35 |
| 09/15/2026 15:30 | 61 | 6.35 |
| 09/15/2026 15:30 | 6 | 6.35 |
| 09/15/2026 15:30 | 24 | 6.35 |
| 09/15/2026 15:30 | 9090 | 6.33 |
| 09/15/2026 15:30 | 639 | 6.33 |
| 09/15/2026 15:30 | 61 | 6.34 |
| 09/15/2026 15:30 | 7 | 6.35 |
| 09/15/2026 15:30 | 39 | 6.35 |
| 09/15/2026 15:30 | 61 | 6.35 |
| 09/15/2026 15:30 | 46 | 6.35 |
| 09/15/2026 15:30 | 100 | 6.39 |
| 09/15/2026 15:30 | 100 | 6.39 |
| 09/15/2026 15:30 | 484 | 6.33 |
| 09/15/2026 15:30 | 7 | 6.33 |
| 09/15/2026 15:30 | 35 | 6.33 |
| 09/15/2026 15:30 | 100 | 6.42 |
| 09/15/2026 15:30 | 7 | 6.45 |
| 09/15/2026 15:30 | 3 | 6.45 |
| 09/15/2026 15:30 | 97 | 6.45 |
| 09/15/2026 15:30 | 3 | 6.45 |
| 09/15/2026 15:30 | 100 | 6.45 |
| 09/15/2026 15:30 | 100 | 6.45 |
| 09/15/2026 15:30 | 100 | 6.45 |
| 09/15/2026 15:30 | 100 | 6.45 |
| 09/15/2026 15:30 | 100 | 6.45 |
| 09/15/2026 15:30 | 36 | 6.45 |
| 09/15/2026 15:30 | 64 | 6.45 |
| 09/15/2026 15:30 | 36 | 6.45 |
| 09/15/2026 15:30 | 64 | 6.45 |
| 09/15/2026 15:30 | 11 | 6.44 |
| 09/15/2026 15:30 | 10 | 6.44 |
| 09/15/2026 15:30 | 1 | 6.35 |
| 09/15/2026 15:30 | 35 | 6.35 |
| 09/15/2026 15:30 | 1 | 6.35 |
| 09/15/2026 15:30 | 2 | 6.41 |
| 09/15/2026 15:30 | 200 | 6.42 |
| 09/15/2026 15:30 | 100 | 6.41 |
| 09/15/2026 15:30 | 4 | 6.36 |
| 09/15/2026 15:30 | 4 | 6.36 |
| 09/15/2026 15:30 | 4 | 6.36 |
| 09/15/2026 15:30 | 4 | 6.36 |
| 09/15/2026 15:30 | 4 | 6.36 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 4 | 6.35 |
| 09/15/2026 15:30 | 15 | 6.32 |
| 09/15/2026 15:30 | 30 | 6.33 |
| 09/15/2026 15:30 | 1 | 6.34 |
| 09/15/2026 15:30 | 13 | 6.34 |
| 09/15/2026 15:30 | 1 | 6.34 |
| 09/15/2026 15:30 | 50 | 6.35 |
| 09/15/2026 15:30 | 14 | 6.35 |
| 09/15/2026 15:30 | 1 | 6.35 |
| 09/15/2026 15:30 | 23583 | 6.36 |
| 09/15/2026 15:30 | 100 | 6.35 |
| 09/15/2026 15:30 | 100 | 6.35 |
| 09/15/2026 15:30 | 97 | 6.36 |
| 09/15/2026 15:30 | 690 | 6.36 |
| 09/15/2026 15:30 | 100 | 6.36 |
| 09/15/2026 15:30 | 100 | 6.35 |
| 09/15/2026 15:29 | 100 | 6.33 |
| 09/15/2026 15:29 | 52 | 6.32 |
| 09/15/2026 15:29 | 1 | 6.32 |
| 09/15/2026 15:29 | 52 | 6.33 |
| 09/15/2026 15:29 | 314 | 6.31 |
| 09/15/2026 15:29 | 82 | 6.31 |
| 09/15/2026 15:29 | 300 | 6.33 |
| 09/15/2026 15:29 | 525 | 6.33 |
| 09/15/2026 15:29 | 40 | 6.33 |
| 09/15/2026 15:29 | 305 | 6.33 |
| 09/15/2026 15:29 | 30 | 6.33 |
| 09/15/2026 15:29 | 10 | 6.33 |
| 09/15/2026 15:29 | 43 | 6.34 |
| 09/15/2026 15:29 | 118 | 6.35 |
| 09/15/2026 15:29 | 382 | 6.35 |
| 09/15/2026 15:29 | 20 | 6.36 |
| 09/15/2026 15:29 | 50 | 6.36 |
| 09/15/2026 15:29 | 50 | 6.36 |
| 09/15/2026 15:29 | 100 | 6.36 |
| 09/15/2026 15:29 | 5 | 6.37 |
| 09/15/2026 15:28 | 3 | 6.39 |
| 09/15/2026 15:28 | 10 | 6.44 |
| 09/15/2026 15:28 | 40 | 6.44 |
| 09/15/2026 15:28 | 356 | 6.45 |
| 09/15/2026 15:28 | 100 | 6.45 |
| 09/15/2026 15:28 | 10 | 6.45 |
| 09/15/2026 15:28 | 89 | 6.45 |
| 09/15/2026 15:28 | 10 | 6.45 |
| 09/15/2026 15:28 | 1 | 6.45 |
| 09/15/2026 15:28 | 49 | 6.45 |
| 09/15/2026 15:28 | 13 | 6.41 |
| 09/15/2026 15:28 | 62 | 6.44 |
| 09/15/2026 15:28 | 17 | 6.40 |
| 09/15/2026 15:28 | 30 | 6.40 |
| 09/15/2026 15:28 | 50 | 6.43 |
| 09/15/2026 15:28 | 50 | 6.43 |
| 09/15/2026 15:28 | 91 | 6.45 |
| 09/15/2026 15:27 | 9 | 6.45 |
| 09/15/2026 15:26 | 300 | 6.50 |
| 09/15/2026 15:26 | 100 | 6.50 |
| 09/15/2026 15:26 | 100 | 6.48 |
| 09/15/2026 15:25 | 50 | 6.51 |
| 09/15/2026 15:25 | 400 | 6.59 |
| 09/15/2026 15:25 | 200 | 6.59 |
| 09/15/2026 15:25 | 1089 | 6.59 |
| 09/15/2026 15:25 | 12 | 6.59 |
| 09/15/2026 15:25 | 484 | 6.60 |
| 09/15/2026 15:25 | 199 | 6.60 |
| 09/15/2026 15:25 | 317 | 6.60 |
| 09/15/2026 15:25 | 83 | 6.60 |
| 09/15/2026 15:25 | 16 | 6.60 |
| 09/15/2026 15:25 | 1 | 6.63 |
| 09/15/2026 15:25 | 6 | 6.63 |
| 09/15/2026 15:25 | 100 | 6.65 |
| 09/15/2026 15:25 | 100 | 6.65 |
| 09/15/2026 15:25 | 100 | 6.65 |
| 09/15/2026 15:25 | 95 | 6.65 |
| 09/15/2026 15:24 | 5 | 6.62 |
| 09/15/2026 15:24 | 5 | 6.65 |
| 09/15/2026 15:24 | 45 | 6.60 |
| 09/15/2026 15:24 | 100 | 6.60 |
| 09/15/2026 15:24 | 200 | 6.59 |
| 09/15/2026 15:24 | 130 | 6.59 |
| 09/15/2026 15:24 | 250 | 6.59 |
| 09/15/2026 15:24 | 100 | 6.59 |
| 09/15/2026 15:24 | 481 | 6.59 |
| 09/15/2026 15:24 | 75 | 6.59 |
| 09/15/2026 15:24 | 88 | 6.60 |
| 09/15/2026 15:24 | 7 | 6.60 |
| 09/15/2026 15:24 | 50 | 6.60 |
| 09/15/2026 15:24 | 33 | 6.60 |
| 09/15/2026 15:24 | 100 | 6.60 |
| 09/15/2026 15:24 | 91 | 6.60 |
| 09/15/2026 15:23 | 109 | 6.59 |
| 09/15/2026 15:23 | 486 | 6.59 |
| 09/15/2026 15:23 | 276 | 6.59 |
| 09/15/2026 15:23 | 2 | 6.61 |
| 09/15/2026 15:23 | 49 | 6.60 |
| 09/15/2026 15:23 | 10 | 6.62 |
| 09/15/2026 15:23 | 40 | 6.62 |
| 09/15/2026 15:23 | 160 | 6.62 |
| 09/15/2026 15:23 | 1 | 6.61 |
| 09/15/2026 15:23 | 50 | 6.60 |
| 09/15/2026 15:23 | 50 | 6.60 |
| 09/15/2026 15:23 | 60 | 6.60 |
| 09/15/2026 15:23 | 1 | 6.59 |
| 09/15/2026 15:23 | 191 | 6.59 |
| 09/15/2026 15:23 | 161 | 6.59 |
| 09/15/2026 15:23 | 1 | 6.57 |
| 09/15/2026 15:23 | 148 | 6.59 |
| 09/15/2026 15:23 | 105 | 6.58 |
| 09/15/2026 15:23 | 75 | 6.58 |
| 09/15/2026 15:23 | 1 | 6.58 |
| 09/15/2026 15:23 | 55 | 6.57 |
| 09/15/2026 15:23 | 50 | 6.57 |
| 09/15/2026 15:22 | 52 | 6.43 |
| 09/15/2026 15:22 | 50 | 6.43 |
| 09/15/2026 15:22 | 2 | 6.43 |
| 09/15/2026 15:22 | 4 | 6.44 |
| 09/15/2026 15:22 | 1 | 6.45 |
| 09/15/2026 15:22 | 119 | 6.46 |
| 09/15/2026 15:22 | 12 | 6.46 |
| 09/15/2026 15:22 | 78 | 6.46 |
| 09/15/2026 15:22 | 125 | 6.46 |
| 09/15/2026 15:22 | 192 | 6.46 |
| 09/15/2026 15:22 | 272 | 6.46 |
| 09/15/2026 15:22 | 94 | 6.46 |
| 09/15/2026 15:22 | 51 | 6.46 |
| 09/15/2026 15:22 | 53 | 6.46 |
| 09/15/2026 15:22 | 207 | 6.46 |
| 09/15/2026 15:22 | 359 | 6.46 |
| 09/15/2026 15:22 | 1200 | 6.46 |
| 09/15/2026 15:22 | 5 | 6.46 |
| 09/15/2026 15:21 | 100 | 6.50 |
| 09/15/2026 15:21 | 100 | 6.51 |
| 09/15/2026 15:21 | 100 | 6.50 |
| 09/15/2026 15:21 | 500 | 6.51 |
| 09/15/2026 15:21 | 100 | 6.51 |
| 09/15/2026 15:21 | 20 | 6.50 |
| 09/15/2026 15:21 | 84 | 6.50 |
| 09/15/2026 15:21 | 16 | 6.50 |
| 09/15/2026 15:21 | 200 | 6.50 |
| 09/15/2026 15:21 | 100 | 6.43 |
| 09/15/2026 15:20 | 70 | 6.43 |
| 09/15/2026 15:20 | 20 | 6.43 |
| 09/15/2026 15:20 | 400 | 6.43 |
| 09/15/2026 15:20 | 22 | 6.35 |
| 09/15/2026 15:19 | 150 | 6.38 |
| 09/15/2026 15:19 | 1450 | 6.41 |
| 09/15/2026 15:19 | 23 | 6.41 |
| 09/15/2026 15:19 | 486 | 6.41 |
| 09/15/2026 15:19 | 300 | 6.41 |
| 09/15/2026 15:19 | 45 | 6.41 |
| 09/15/2026 15:19 | 5 | 6.41 |
| 09/15/2026 15:19 | 20 | 6.41 |
| 09/15/2026 15:19 | 200 | 6.41 |
| 09/15/2026 15:19 | 288 | 6.41 |
| 09/15/2026 15:19 | 794 | 6.41 |
| 09/15/2026 15:19 | 433 | 6.41 |
| 09/15/2026 15:19 | 100 | 6.41 |
| 09/15/2026 15:19 | 1000 | 6.41 |
| 09/15/2026 15:19 | 294 | 6.41 |
| 09/15/2026 15:19 | 54 | 6.41 |
| 09/15/2026 15:19 | 216 | 6.41 |
| 09/15/2026 15:19 | 204 | 6.41 |
| 09/15/2026 15:19 | 580 | 6.41 |
| 09/15/2026 15:19 | 859 | 6.41 |
| 09/15/2026 15:19 | 44 | 6.41 |
| 09/15/2026 15:19 | 43 | 6.41 |
| 09/15/2026 15:19 | 603 | 6.41 |
| 09/15/2026 15:19 | 476 | 6.41 |
| 09/15/2026 15:18 | 44 | 6.40 |
| 09/15/2026 15:18 | 5 | 6.38 |
| 09/15/2026 15:18 | 10 | 6.41 |
| 09/15/2026 15:18 | 3 | 6.34 |
| 09/15/2026 15:18 | 132 | 6.34 |
| 09/15/2026 15:18 | 43 | 6.34 |
| 09/15/2026 15:18 | 1432 | 6.34 |
| 09/15/2026 15:18 | 173 | 6.34 |
| 09/15/2026 15:17 | 1 | 6.33 |
| 09/15/2026 15:17 | 44 | 6.32 |
| 09/15/2026 15:17 | 43 | 6.32 |
| 09/15/2026 15:17 | 50 | 6.32 |
| 09/15/2026 15:17 | 6 | 6.32 |
| 09/15/2026 15:17 | 43 | 6.31 |
| 09/15/2026 15:17 | 44 | 6.31 |
| 09/15/2026 15:17 | 43 | 6.31 |
| 09/15/2026 15:17 | 44 | 6.31 |
| 09/15/2026 15:17 | 100 | 6.32 |
| 09/15/2026 15:15 | 9 | 6.29 |
| 09/15/2026 15:15 | 1 | 6.29 |
| 09/15/2026 15:14 | 143 | 6.29 |
| 09/15/2026 15:14 | 44 | 6.29 |
| 09/15/2026 15:14 | 43 | 6.29 |
| 09/15/2026 15:14 | 20 | 6.30 |
| 09/15/2026 15:14 | 18 | 6.30 |
| 09/15/2026 15:13 | 4 | 6.28 |
| 09/15/2026 15:13 | 43 | 6.28 |
| 09/15/2026 15:12 | 300 | 6.30 |
| 09/15/2026 15:12 | 10 | 6.33 |
| 09/15/2026 15:12 | 166 | 6.33 |
| 09/15/2026 15:12 | 24 | 6.33 |
| 09/15/2026 15:12 | 21 | 6.33 |
| 09/15/2026 15:12 | 79 | 6.33 |
| 09/15/2026 15:12 | 102 | 6.33 |
| 09/15/2026 15:12 | 1000 | 6.33 |
| 09/15/2026 15:12 | 31 | 6.33 |
| 09/15/2026 15:12 | 17 | 6.33 |
| 09/15/2026 15:12 | 236 | 6.33 |
| 09/15/2026 15:12 | 42 | 6.33 |
| 09/15/2026 15:12 | 10 | 6.34 |
| 09/15/2026 15:12 | 120 | 6.36 |
| 09/15/2026 15:12 | 274 | 6.36 |
| 09/15/2026 15:11 | 80 | 6.39 |
| 09/15/2026 15:10 | 905 | 6.39 |
| 09/15/2026 15:10 | 30 | 6.40 |
| 09/15/2026 15:10 | 8 | 6.40 |
| 09/15/2026 15:10 | 25 | 6.42 |
| 09/15/2026 15:10 | 29 | 6.40 |
| 09/15/2026 15:10 | 1 | 6.40 |
| 09/15/2026 15:10 | 15 | 6.40 |
| 09/15/2026 15:10 | 100 | 6.40 |
| 09/15/2026 15:10 | 42 | 6.40 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 2 | 6.39 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 2 | 6.39 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 2 | 6.39 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 1 | 6.39 |
| 09/15/2026 15:10 | 2 | 6.39 |
| 09/15/2026 15:10 | 2 | 6.39 |
| 09/15/2026 15:10 | 2 | 6.39 |
| 09/15/2026 15:10 | 47 | 6.39 |
| 09/15/2026 15:09 | 10 | 6.40 |
| 09/15/2026 15:09 | 160 | 6.40 |
| 09/15/2026 15:09 | 70 | 6.40 |
| 09/15/2026 15:09 | 1 | 6.40 |
| 09/15/2026 15:09 | 17 | 6.40 |
| 09/15/2026 15:09 | 121 | 6.40 |
| 09/15/2026 15:09 | 10 | 6.36 |
| 09/15/2026 15:03 | 7 | 6.25 |
| 09/15/2026 15:03 | 25 | 6.25 |
| 09/15/2026 15:01 | 6 | 6.23 |
| 09/15/2026 14:59 | 373 | 6.34 |
| 09/15/2026 14:58 | 49 | 6.34 |
| 09/15/2026 14:58 | 40 | 6.34 |
| 09/15/2026 14:58 | 40 | 6.34 |
| 09/15/2026 14:57 | 90 | 6.33 |
| 09/15/2026 14:57 | 39 | 6.33 |
| 09/15/2026 14:57 | 27 | 6.33 |
| 09/15/2026 14:56 | 10 | 6.37 |
| 09/15/2026 14:56 | 40 | 6.38 |
| 09/15/2026 14:56 | 40 | 6.38 |
| 09/15/2026 14:56 | 49 | 6.38 |
| 09/15/2026 14:55 | 188 | 6.38 |
| 09/15/2026 14:55 | 100 | 6.37 |
| 09/15/2026 14:55 | 7 | 6.38 |
| 09/15/2026 14:55 | 40 | 6.34 |
| 09/15/2026 14:54 | 71 | 6.32 |
| 09/15/2026 14:54 | 40 | 6.32 |
| 09/15/2026 14:52 | 2 | 6.33 |
| 09/15/2026 14:52 | 270 | 6.32 |
| 09/15/2026 14:52 | 8 | 6.32 |
| 09/15/2026 14:52 | 100 | 6.32 |
| 09/15/2026 14:51 | 40 | 6.32 |
| 09/15/2026 14:51 | 8 | 6.32 |
| 09/15/2026 14:51 | 40 | 6.31 |
| 09/15/2026 14:51 | 444 | 6.31 |
| 09/15/2026 14:51 | 470 | 6.32 |
| 09/15/2026 14:51 | 40 | 6.33 |
| 09/15/2026 14:50 | 133 | 6.33 |
| 09/15/2026 14:50 | 40 | 6.33 |
| 09/15/2026 14:50 | 40 | 6.33 |
| 09/15/2026 14:50 | 40 | 6.33 |
| 09/15/2026 14:50 | 40 | 6.33 |
| 09/15/2026 14:49 | 66 | 6.30 |
| 09/15/2026 14:49 | 172 | 6.30 |
| 09/15/2026 14:49 | 100 | 6.30 |
| 09/15/2026 14:49 | 40 | 6.28 |
| 09/15/2026 14:49 | 6 | 6.27 |
| 09/15/2026 14:47 | 40 | 6.27 |
| 09/15/2026 14:47 | 490 | 6.20 |
| 09/15/2026 14:46 | 230 | 6.16 |
| 09/15/2026 14:46 | 268 | 6.15 |
| 09/15/2026 14:46 | 7 | 6.15 |
| 09/15/2026 14:46 | 40 | 6.16 |
| 09/15/2026 14:46 | 46 | 6.16 |
| 09/15/2026 14:45 | 46 | 6.17 |
| 09/15/2026 14:45 | 40 | 6.17 |
| 09/15/2026 14:45 | 40 | 6.17 |
| 09/15/2026 14:45 | 46 | 6.17 |
| 09/15/2026 14:45 | 94 | 6.17 |
| 09/15/2026 14:45 | 46 | 6.17 |
| 09/15/2026 14:45 | 40 | 6.17 |
| 09/15/2026 14:45 | 8 | 6.17 |
| 09/15/2026 14:45 | 52 | 6.17 |
| 09/15/2026 14:45 | 350 | 6.16 |
| 09/15/2026 14:45 | 150 | 6.16 |
| 09/15/2026 14:45 | 22 | 6.16 |
| 09/15/2026 14:45 | 106 | 6.16 |
| 09/15/2026 14:45 | 16 | 6.16 |
| 09/15/2026 14:45 | 8 | 6.17 |
| 09/15/2026 14:45 | 47 | 6.17 |
| 09/15/2026 14:45 | 1 | 6.18 |
| 09/15/2026 14:45 | 8 | 6.18 |
| 09/15/2026 14:45 | 8 | 6.18 |
| 09/15/2026 14:45 | 190 | 6.17 |
| 09/15/2026 14:44 | 500 | 6.17 |
| 09/15/2026 14:44 | 34 | 6.18 |
| 09/15/2026 14:44 | 16 | 6.18 |
| 09/15/2026 14:41 | 42 | 6.19 |
| 09/15/2026 14:41 | 100 | 6.19 |
| 09/15/2026 14:41 | 72 | 6.20 |
| 09/15/2026 14:40 | 30 | 6.18 |
| 09/15/2026 14:39 | 3 | 6.17 |
| 09/15/2026 14:39 | 1 | 6.17 |
| 09/15/2026 14:39 | 100 | 6.18 |
| 09/15/2026 14:38 | 47 | 6.19 |
| 09/15/2026 14:38 | 193 | 6.19 |
| 09/15/2026 14:37 | 37 | 6.21 |
| 09/15/2026 14:37 | 43 | 6.21 |
| 09/15/2026 14:36 | 55 | 6.24 |
| 09/15/2026 14:35 | 29 | 6.21 |
| 09/15/2026 14:35 | 200 | 6.20 |
| 09/15/2026 14:35 | 7 | 6.20 |
| 09/15/2026 14:35 | 200 | 6.20 |
| 09/15/2026 14:35 | 60 | 6.18 |
| 09/15/2026 14:35 | 40 | 6.18 |
| 09/15/2026 14:35 | 4 | 6.18 |
| 09/15/2026 14:34 | 1 | 6.19 |
| 09/15/2026 14:34 | 100 | 6.20 |
| 09/15/2026 14:31 | 54 | 6.26 |
| 09/15/2026 14:31 | 46 | 6.26 |
| 09/15/2026 14:31 | 47 | 6.26 |
| 09/15/2026 14:31 | 47 | 6.27 |
| 09/15/2026 14:31 | 11 | 6.26 |
| 09/15/2026 14:31 | 20 | 6.26 |
| 09/15/2026 14:31 | 47 | 6.26 |
| 09/15/2026 14:31 | 46 | 6.26 |
| 09/15/2026 14:31 | 46 | 6.27 |
| 09/15/2026 14:31 | 47 | 6.27 |
| 09/15/2026 14:31 | 200 | 6.28 |
| 09/15/2026 14:31 | 50 | 6.28 |
| 09/15/2026 14:30 | 75 | 6.28 |
| 09/15/2026 14:30 | 7 | 6.28 |
| 09/15/2026 14:29 | 2 | 6.29 |
| 09/15/2026 14:29 | 100 | 6.29 |
| 09/15/2026 14:28 | 9 | 6.29 |
| 09/15/2026 14:28 | 1 | 6.29 |
| 09/15/2026 14:28 | 46 | 6.28 |
| 09/15/2026 14:28 | 184 | 6.28 |
| 09/15/2026 14:26 | 19 | 6.32 |
| 09/15/2026 14:26 | 54 | 6.32 |
| 09/15/2026 14:26 | 46 | 6.32 |
| 09/15/2026 14:25 | 50 | 6.26 |
| 09/15/2026 14:25 | 7 | 6.25 |
| 09/15/2026 14:25 | 9 | 6.25 |
| 09/15/2026 14:25 | 8 | 6.25 |
| 09/15/2026 14:25 | 10 | 6.25 |
| 09/15/2026 14:25 | 56 | 6.25 |
| 09/15/2026 14:25 | 4 | 6.25 |
| 09/15/2026 14:25 | 15 | 6.25 |
| 09/15/2026 14:25 | 5 | 6.26 |
| 09/15/2026 14:25 | 5 | 6.25 |
| 09/15/2026 14:25 | 6 | 6.30 |
| 09/15/2026 14:25 | 4 | 6.30 |
| 09/15/2026 14:25 | 100 | 6.30 |
| 09/15/2026 14:25 | 96 | 6.30 |
| 09/15/2026 14:25 | 1 | 6.30 |
| 09/15/2026 14:25 | 49 | 6.31 |
| 09/15/2026 14:24 | 3 | 6.30 |
| 09/15/2026 14:24 | 221 | 6.32 |
| 09/15/2026 14:24 | 6 | 6.32 |
| 09/15/2026 14:24 | 10 | 6.32 |
| 09/15/2026 14:24 | 13 | 6.32 |
| 09/15/2026 14:24 | 155 | 6.35 |
| 09/15/2026 14:24 | 100 | 6.35 |
| 09/15/2026 14:24 | 45 | 6.34 |
| 09/15/2026 14:24 | 10 | 6.34 |
| 09/15/2026 14:24 | 78 | 6.34 |
| 09/15/2026 14:24 | 10 | 6.39 |
| 09/15/2026 14:24 | 4 | 6.39 |
| 09/15/2026 14:24 | 10 | 6.40 |
| 09/15/2026 14:24 | 4 | 6.40 |
| 09/15/2026 14:24 | 14 | 6.41 |
| 09/15/2026 14:23 | 10 | 6.48 |
| 09/15/2026 14:23 | 10 | 6.44 |
| 09/15/2026 14:23 | 47 | 6.44 |
| 09/15/2026 14:23 | 21 | 6.44 |
| 09/15/2026 14:23 | 32 | 6.44 |
| 09/15/2026 14:23 | 10 | 6.40 |
| 09/15/2026 14:23 | 16 | 6.40 |
| 09/15/2026 14:23 | 10 | 6.40 |
| 09/15/2026 14:23 | 10 | 6.39 |
| 09/15/2026 14:23 | 150 | 6.39 |
| 09/15/2026 14:23 | 406 | 6.38 |
| 09/15/2026 14:23 | 47 | 6.38 |
| 09/15/2026 14:23 | 47 | 6.38 |
| 09/15/2026 14:23 | 47 | 6.36 |
| 09/15/2026 14:23 | 47 | 6.36 |
| 09/15/2026 14:23 | 47 | 6.38 |
| 09/15/2026 14:22 | 47 | 6.35 |
| 09/15/2026 14:22 | 453 | 6.33 |
| 09/15/2026 14:22 | 47 | 6.33 |
| 09/15/2026 14:22 | 22 | 6.33 |
| 09/15/2026 14:22 | 10 | 6.35 |
| 09/15/2026 14:22 | 100 | 6.35 |
| 09/15/2026 14:22 | 10 | 6.38 |
| 09/15/2026 14:22 | 80 | 6.38 |
| 09/15/2026 14:22 | 3 | 6.40 |
| 09/15/2026 14:22 | 1 | 6.40 |
| 09/15/2026 14:22 | 1 | 6.40 |
| 09/15/2026 14:22 | 10 | 6.38 |
| 09/15/2026 14:22 | 20 | 6.38 |
| 09/15/2026 14:22 | 7 | 6.38 |
| 09/15/2026 14:22 | 47 | 6.37 |
| 09/15/2026 14:22 | 120 | 6.36 |
| 09/15/2026 14:22 | 10 | 6.36 |
| 09/15/2026 14:22 | 387 | 6.36 |
| 09/15/2026 14:22 | 49 | 6.31 |
| 09/15/2026 14:22 | 34 | 6.31 |
| 09/15/2026 14:22 | 9 | 6.31 |
| 09/15/2026 14:21 | 10 | 6.30 |
| 09/15/2026 14:21 | 30 | 6.30 |
| 09/15/2026 14:21 | 2 | 6.30 |
| 09/15/2026 14:21 | 10 | 6.30 |
| 09/15/2026 14:20 | 47 | 6.28 |
| 09/15/2026 14:20 | 49 | 6.28 |
| 09/15/2026 14:19 | 200 | 6.25 |
| 09/15/2026 14:18 | 55 | 6.25 |
| 09/15/2026 14:18 | 25 | 6.25 |
| 09/15/2026 14:18 | 10 | 6.25 |
| 09/15/2026 14:18 | 200 | 6.25 |
| 09/15/2026 14:18 | 9 | 6.26 |
| 09/15/2026 14:18 | 10 | 6.28 |
| 09/15/2026 14:17 | 99 | 6.27 |
| 09/15/2026 14:17 | 201 | 6.27 |
| 09/15/2026 14:17 | 10 | 6.26 |
| 09/15/2026 14:17 | 25 | 6.26 |
| 09/15/2026 14:16 | 80 | 6.30 |
| 09/15/2026 14:15 | 39 | 6.34 |
| 09/15/2026 14:15 | 49 | 6.33 |
| 09/15/2026 14:15 | 1 | 6.27 |
| 09/15/2026 14:15 | 49 | 6.24 |
| 09/15/2026 14:15 | 48 | 6.20 |
| 09/15/2026 14:13 | 64 | 6.24 |
| 09/15/2026 14:13 | 49 | 6.25 |
| 09/15/2026 14:12 | 20 | 6.19 |
| 09/15/2026 14:12 | 1 | 6.19 |
| 09/15/2026 14:10 | 25 | 6.16 |
| 09/15/2026 14:10 | 25 | 6.16 |
| 09/15/2026 14:09 | 5 | 6.16 |
| 09/15/2026 14:07 | 81 | 6.10 |
| 09/15/2026 14:07 | 110 | 6.09 |
| 09/15/2026 14:07 | 100 | 6.09 |
| 09/15/2026 14:07 | 555 | 6.09 |
| 09/15/2026 14:07 | 17 | 6.08 |
| 09/15/2026 14:06 | 21 | 6.08 |
| 09/15/2026 14:06 | 140 | 6.08 |
| 09/15/2026 14:06 | 50 | 6.08 |
| 09/15/2026 14:06 | 1 | 6.08 |
| 09/15/2026 14:06 | 120 | 6.08 |
| 09/15/2026 14:06 | 120 | 6.08 |
| 09/15/2026 14:05 | 49 | 6.08 |
| 09/15/2026 14:05 | 2 | 6.12 |
| 09/15/2026 14:05 | 55 | 6.12 |
| 09/15/2026 14:05 | 20 | 6.12 |
| 09/15/2026 14:05 | 50 | 6.11 |
| 09/15/2026 14:05 | 49 | 6.11 |
| 09/15/2026 14:03 | 143 | 6.18 |
| 09/15/2026 14:03 | 3 | 6.18 |
| 09/15/2026 14:03 | 49 | 6.17 |
| 09/15/2026 14:03 | 50 | 6.17 |
| 09/15/2026 14:03 | 39 | 6.12 |
| 09/15/2026 14:03 | 55 | 6.13 |
| 09/15/2026 14:03 | 50 | 6.14 |
| 09/15/2026 14:03 | 51 | 6.15 |
| 09/15/2026 14:03 | 5 | 6.16 |
| 09/15/2026 14:03 | 50 | 6.16 |
| 09/15/2026 14:03 | 50 | 6.17 |
| 09/15/2026 14:03 | 96 | 6.17 |
| 09/15/2026 14:03 | 13 | 6.38 |
| 09/15/2026 14:03 | 5 | 6.25 |
| 09/15/2026 14:03 | 20 | 6.19 |
| 09/15/2026 14:03 | 20 | 6.17 |
| 09/15/2026 14:03 | 20 | 6.16 |
| 09/15/2026 14:03 | 50 | 6.15 |
| 09/15/2026 14:03 | 51 | 6.15 |
| 09/15/2026 14:03 | 6 | 6.15 |
| 09/15/2026 14:03 | 20 | 6.15 |
| 09/15/2026 14:02 | 8 | 6.11 |
| 09/15/2026 14:02 | 192 | 6.11 |
| 09/15/2026 14:02 | 728 | 6.11 |
| 09/15/2026 14:02 | 62 | 6.11 |
| 09/15/2026 14:02 | 199 | 6.11 |
| 09/15/2026 14:02 | 11 | 6.11 |
| 09/15/2026 14:02 | 102 | 6.13 |
| 09/15/2026 14:01 | 51 | 6.15 |
| 09/15/2026 14:01 | 50 | 6.16 |
| 09/15/2026 14:01 | 50 | 6.18 |
| 09/15/2026 14:01 | 100 | 6.18 |
| 09/15/2026 14:00 | 105 | 6.19 |
| 09/15/2026 13:59 | 51 | 6.19 |
| 09/15/2026 13:59 | 96 | 6.19 |
| 09/15/2026 13:59 | 51 | 6.19 |
| 09/15/2026 13:59 | 10 | 6.18 |
| 09/15/2026 13:59 | 100 | 6.18 |
| 09/15/2026 13:58 | 7 | 6.20 |
| 09/15/2026 13:58 | 5 | 6.20 |
| 09/15/2026 13:58 | 7 | 6.20 |
| 09/15/2026 13:57 | 370 | 6.22 |
| 09/15/2026 13:57 | 51 | 6.22 |
| 09/15/2026 13:57 | 96 | 6.21 |
| 09/15/2026 13:57 | 231 | 6.21 |
| 09/15/2026 13:57 | 51 | 6.21 |
| 09/15/2026 13:56 | 96 | 6.24 |
| 09/15/2026 13:56 | 3 | 6.24 |
| 09/15/2026 13:56 | 2 | 6.22 |
| 09/15/2026 13:55 | 92 | 6.20 |
| 09/15/2026 13:55 | 4 | 6.20 |
| 09/15/2026 13:55 | 96 | 6.20 |
| 09/15/2026 13:55 | 100 | 6.20 |
| 09/15/2026 13:55 | 39 | 6.20 |
| 09/15/2026 13:55 | 10 | 6.20 |
| 09/15/2026 13:55 | 51 | 6.20 |
| 09/15/2026 13:55 | 874 | 6.20 |
| 09/15/2026 13:55 | 100 | 6.20 |
| 09/15/2026 13:55 | 94 | 6.20 |
| 09/15/2026 13:55 | 6 | 6.20 |
| 09/15/2026 13:55 | 98 | 6.20 |
| 09/15/2026 13:55 | 2 | 6.20 |
| 09/15/2026 13:55 | 49 | 6.20 |
| 09/15/2026 13:55 | 51 | 6.20 |
| 09/15/2026 13:55 | 100 | 6.20 |
| 09/15/2026 13:55 | 4 | 6.20 |
| 09/15/2026 13:55 | 96 | 6.20 |
| 09/15/2026 13:55 | 1003 | 6.20 |
| 09/15/2026 13:55 | 100 | 6.20 |
| 09/15/2026 13:55 | 9 | 6.20 |
| 09/15/2026 13:54 | 72 | 6.20 |
| 09/15/2026 13:54 | 19 | 6.20 |
| 09/15/2026 13:54 | 30 | 6.20 |
| 09/15/2026 13:54 | 100 | 6.20 |
| 09/15/2026 13:53 | 49 | 6.20 |
| 09/15/2026 13:53 | 51 | 6.19 |
| 09/15/2026 13:52 | 30 | 6.24 |
| 09/15/2026 13:47 | 46 | 6.06 |
| 09/15/2026 13:47 | 50 | 6.06 |
| 09/15/2026 13:47 | 26 | 6.10 |
| 09/15/2026 13:47 | 51 | 6.08 |
| 09/15/2026 13:47 | 51 | 6.08 |
| 09/15/2026 13:47 | 50 | 6.08 |
| 09/15/2026 13:47 | 22 | 6.08 |
| 09/15/2026 13:47 | 96 | 6.05 |
| 09/15/2026 13:47 | 50 | 6.06 |
| 09/15/2026 13:47 | 50 | 6.08 |
| 09/15/2026 13:47 | 300 | 6.08 |
| 09/15/2026 13:47 | 6 | 6.08 |
| 09/15/2026 13:47 | 300 | 6.08 |
| 09/15/2026 13:47 | 229 | 6.08 |
| 09/15/2026 13:47 | 201 | 6.08 |
| 09/15/2026 13:47 | 202 | 6.08 |
| 09/15/2026 13:47 | 1466 | 6.08 |
| 09/15/2026 13:47 | 8 | 6.06 |
| 09/15/2026 13:47 | 46 | 6.07 |
| 09/15/2026 13:47 | 42 | 6.07 |
| 09/15/2026 13:47 | 381 | 6.08 |
| 09/15/2026 13:47 | 526 | 6.08 |
| 09/15/2026 13:47 | 351 | 6.08 |
| 09/15/2026 13:47 | 42 | 6.07 |
| 09/15/2026 13:47 | 46 | 6.07 |
| 09/15/2026 13:47 | 200 | 6.08 |
| 09/15/2026 13:46 | 50 | 6.06 |
| 09/15/2026 13:46 | 40 | 6.12 |
| 09/15/2026 13:46 | 3 | 6.12 |
| 09/15/2026 13:46 | 8 | 6.12 |
| 09/15/2026 13:46 | 1 | 6.14 |
| 09/15/2026 13:46 | 9 | 6.14 |
| 09/15/2026 13:44 | 226 | 6.22 |
| 09/15/2026 13:44 | 224 | 6.22 |
| 09/15/2026 13:44 | 50 | 6.22 |
| 09/15/2026 13:43 | 44 | 6.21 |
| 09/15/2026 13:43 | 40 | 6.21 |
| 09/15/2026 13:43 | 1 | 6.18 |
| 09/15/2026 13:43 | 1 | 6.18 |
| 09/15/2026 13:42 | 200 | 6.20 |
| 09/15/2026 13:42 | 10 | 6.24 |
| 09/15/2026 13:41 | 2 | 6.25 |
| 09/15/2026 13:40 | 200 | 6.20 |
| 09/15/2026 13:40 | 20 | 6.20 |
| 09/15/2026 13:40 | 12 | 6.20 |
| 09/15/2026 13:40 | 325 | 6.16 |
| 09/15/2026 13:40 | 44 | 6.15 |
| 09/15/2026 13:40 | 37 | 6.15 |
| 09/15/2026 13:39 | 4 | 6.17 |
| 09/15/2026 13:39 | 30 | 6.17 |
| 09/15/2026 13:39 | 8 | 6.17 |
| 09/15/2026 13:39 | 1 | 6.20 |
| 09/15/2026 13:38 | 5 | 6.24 |
| 09/15/2026 13:38 | 6 | 6.29 |
| 09/15/2026 13:38 | 44 | 6.28 |
| 09/15/2026 13:37 | 15 | 6.27 |
| 09/15/2026 13:37 | 37 | 6.28 |
| 09/15/2026 13:37 | 44 | 6.28 |
| 09/15/2026 13:37 | 124 | 6.28 |
| 09/15/2026 13:37 | 150 | 6.27 |
| 09/15/2026 13:37 | 79 | 6.26 |
| 09/15/2026 13:36 | 10 | 6.28 |
| 09/15/2026 13:35 | 260 | 6.30 |
| 09/15/2026 13:35 | 100 | 6.30 |
| 09/15/2026 13:35 | 635 | 6.30 |
| 09/15/2026 13:35 | 261 | 6.30 |
| 09/15/2026 13:35 | 96 | 6.30 |
| 09/15/2026 13:35 | 8 | 6.30 |
| 09/15/2026 13:34 | 2 | 6.34 |
| 09/15/2026 13:33 | 4 | 6.37 |
| 09/15/2026 13:32 | 4 | 6.33 |
| 09/15/2026 13:32 | 20 | 6.33 |
| 09/15/2026 13:32 | 46 | 6.32 |
| 09/15/2026 13:32 | 1 | 6.32 |
| 09/15/2026 13:31 | 16 | 6.37 |
| 09/15/2026 13:31 | 20 | 6.38 |
| 09/15/2026 13:31 | 10 | 6.38 |
| 09/15/2026 13:31 | 96 | 6.39 |
| 09/15/2026 13:31 | 13 | 6.40 |
| 09/15/2026 13:31 | 46 | 6.41 |
| 09/15/2026 13:31 | 37 | 6.41 |
| 09/15/2026 13:31 | 20 | 6.38 |
| 09/15/2026 13:30 | 878 | 6.37 |
| 09/15/2026 13:30 | 46 | 6.37 |
| 09/15/2026 13:30 | 30 | 6.36 |
| 09/15/2026 13:29 | 46 | 6.36 |
| 09/15/2026 13:29 | 99 | 6.36 |
| 09/15/2026 13:29 | 1 | 6.36 |
| 09/15/2026 13:28 | 15 | 6.36 |
| 09/15/2026 13:28 | 15 | 6.36 |
| 09/15/2026 13:27 | 10 | 6.39 |
| 09/15/2026 13:27 | 8 | 6.39 |
| 09/15/2026 13:27 | 8 | 6.42 |
| 09/15/2026 13:27 | 15 | 6.40 |
| 09/15/2026 13:27 | 1 | 6.41 |
| 09/15/2026 13:27 | 14 | 6.43 |
| 09/15/2026 13:27 | 96 | 6.43 |
| 09/15/2026 13:27 | 10 | 6.43 |
| 09/15/2026 13:27 | 8 | 6.42 |
| 09/15/2026 13:27 | 15 | 6.43 |
| 09/15/2026 13:27 | 10 | 6.43 |
| 09/15/2026 13:27 | 46 | 6.42 |
| 09/15/2026 13:27 | 24 | 6.42 |
| 09/15/2026 13:27 | 10 | 6.42 |
| 09/15/2026 13:26 | 46 | 6.37 |
| 09/15/2026 13:26 | 12 | 6.40 |
| 09/15/2026 13:26 | 100 | 6.40 |
| 09/15/2026 13:26 | 36 | 6.40 |
| 09/15/2026 13:26 | 164 | 6.40 |
| 09/15/2026 13:26 | 168 | 6.45 |
| 09/15/2026 13:26 | 32 | 6.45 |
| 09/15/2026 13:26 | 100 | 6.45 |
| 09/15/2026 13:26 | 45 | 6.47 |
| 09/15/2026 13:26 | 55 | 6.47 |
| 09/15/2026 13:26 | 104 | 6.47 |
| 09/15/2026 13:26 | 96 | 6.47 |
| 09/15/2026 13:26 | 6 | 6.48 |
| 09/15/2026 13:26 | 69 | 6.54 |
| 09/15/2026 13:26 | 96 | 6.49 |
| 09/15/2026 13:26 | 10 | 6.47 |
| 09/15/2026 13:26 | 38 | 6.47 |
| 09/15/2026 13:25 | 20 | 6.43 |
| 09/15/2026 13:25 | 30 | 6.43 |
| 09/15/2026 13:25 | 10 | 6.39 |
| 09/15/2026 13:25 | 51 | 6.53 |
| 09/15/2026 13:25 | 45 | 6.40 |
| 09/15/2026 13:25 | 45 | 6.39 |
| 09/15/2026 13:25 | 450 | 6.36 |
| 09/15/2026 13:25 | 202 | 6.35 |
| 09/15/2026 13:25 | 96 | 6.35 |
| 09/15/2026 13:25 | 20 | 6.32 |
| 09/15/2026 13:25 | 4 | 6.32 |
| 09/15/2026 13:25 | 4 | 6.31 |
| 09/15/2026 13:25 | 38 | 6.30 |
| 09/15/2026 13:25 | 45 | 6.30 |
| 09/15/2026 13:24 | 45 | 6.30 |
| 09/15/2026 13:24 | 38 | 6.30 |
| 09/15/2026 13:24 | 20 | 6.35 |
| 09/15/2026 13:24 | 22 | 6.35 |
| 09/15/2026 13:24 | 12 | 6.35 |
| 09/15/2026 13:23 | 45 | 6.37 |
| 09/15/2026 13:23 | 38 | 6.28 |
| 09/15/2026 13:23 | 45 | 6.28 |
| 09/15/2026 13:22 | 45 | 6.32 |
| 09/15/2026 13:22 | 38 | 6.32 |
| 09/15/2026 13:22 | 20 | 6.32 |
| 09/15/2026 13:22 | 30 | 6.32 |
| 09/15/2026 13:22 | 16 | 6.33 |
| 09/15/2026 13:22 | 22 | 6.33 |
| 09/15/2026 13:22 | 28 | 6.33 |
| 09/15/2026 13:22 | 17 | 6.33 |
| 09/15/2026 13:22 | 83 | 6.34 |
| 09/15/2026 13:22 | 50 | 6.34 |
| 09/15/2026 13:22 | 120 | 6.34 |
| 09/15/2026 13:22 | 20 | 6.32 |
| 09/15/2026 13:22 | 100 | 6.32 |
| 09/15/2026 13:22 | 96 | 6.31 |
| 09/15/2026 13:20 | 45 | 6.34 |
| 09/15/2026 13:20 | 182 | 6.36 |
| 09/15/2026 13:20 | 6 | 6.36 |
| 09/15/2026 13:20 | 312 | 6.36 |
| 09/15/2026 13:20 | 20 | 6.35 |
| 09/15/2026 13:20 | 107 | 6.35 |
| 09/15/2026 13:20 | 10 | 6.36 |
| 09/15/2026 13:20 | 52 | 6.36 |
| 09/15/2026 13:20 | 37 | 6.36 |
| 09/15/2026 13:20 | 148 | 6.36 |
| 09/15/2026 13:20 | 58 | 6.34 |
| 09/15/2026 13:20 | 38 | 6.35 |
| 09/15/2026 13:20 | 37 | 6.36 |
| 09/15/2026 13:20 | 504 | 6.36 |
| 09/15/2026 13:20 | 96 | 6.34 |
| 09/15/2026 13:20 | 5 | 6.34 |
| 09/15/2026 13:20 | 14 | 6.33 |
| 09/15/2026 13:20 | 45 | 6.40 |
| 09/15/2026 13:20 | 5 | 6.40 |
| 09/15/2026 13:20 | 5 | 6.41 |
| 09/15/2026 13:20 | 1 | 6.43 |
| 09/15/2026 13:20 | 1 | 6.43 |
| 09/15/2026 13:19 | 5 | 6.41 |
| 09/15/2026 13:19 | 96 | 6.44 |
| 09/15/2026 13:19 | 20 | 6.44 |
| 09/15/2026 13:19 | 200 | 6.44 |
| 09/15/2026 13:19 | 14 | 6.43 |
| 09/15/2026 13:19 | 16 | 6.43 |
| 09/15/2026 13:19 | 133 | 6.42 |
| 09/15/2026 13:19 | 96 | 6.40 |
| 09/15/2026 13:19 | 96 | 6.40 |
| 09/15/2026 13:19 | 200 | 6.40 |
| 09/15/2026 13:19 | 126 | 6.40 |
| 09/15/2026 13:19 | 37 | 6.40 |
| 09/15/2026 13:19 | 37 | 6.40 |
| 09/15/2026 13:19 | 32 | 6.41 |
| 09/15/2026 13:19 | 37 | 6.41 |
| 09/15/2026 13:19 | 31 | 6.41 |
| 09/15/2026 13:19 | 33 | 6.40 |
| 09/15/2026 13:19 | 1 | 6.41 |
| 09/15/2026 13:19 | 204 | 6.41 |
| 09/15/2026 13:19 | 96 | 6.41 |
| 09/15/2026 13:18 | 10 | 6.42 |
| 09/15/2026 13:18 | 1 | 6.41 |
| 09/15/2026 13:18 | 25 | 6.28 |
| 09/15/2026 13:18 | 12 | 6.29 |
| 09/15/2026 13:18 | 100 | 6.29 |
| 09/15/2026 13:18 | 10 | 6.28 |
| 09/15/2026 13:18 | 20 | 6.28 |
| 09/15/2026 13:18 | 20 | 6.27 |
| 09/15/2026 13:18 | 20 | 6.27 |
| 09/15/2026 13:18 | 145 | 6.28 |
| 09/15/2026 13:18 | 20 | 6.32 |
| 09/15/2026 13:18 | 5 | 6.32 |
| 09/15/2026 13:18 | 30 | 6.34 |
| 09/15/2026 13:18 | 5 | 6.40 |
| 09/15/2026 13:18 | 1 | 6.44 |
| 09/15/2026 13:18 | 5 | 6.44 |
| 09/15/2026 13:18 | 20 | 6.45 |
| 09/15/2026 13:18 | 37 | 6.53 |
| 09/15/2026 13:18 | 25 | 6.51 |
| 09/15/2026 13:18 | 37 | 6.51 |
| 09/15/2026 13:18 | 34 | 6.51 |
| 09/15/2026 13:18 | 20 | 6.53 |
| 09/15/2026 13:18 | 100 | 6.53 |
| 09/15/2026 13:18 | 20 | 6.55 |
| 09/15/2026 13:18 | 12 | 6.55 |
| 09/15/2026 13:18 | 1000 | 6.55 |
| 09/15/2026 13:18 | 100 | 6.58 |
| 09/15/2026 13:18 | 2000 | 6.58 |
| 09/15/2026 13:18 | 25 | 6.62 |
| 09/15/2026 13:18 | 3 | 6.62 |
| 09/15/2026 13:18 | 200 | 6.62 |
| 09/15/2026 13:18 | 500 | 6.62 |
| 09/15/2026 13:18 | 10 | 6.63 |
| 09/15/2026 13:18 | 37 | 6.63 |
| 09/15/2026 13:17 | 5 | 6.63 |
| 09/15/2026 13:17 | 8 | 6.63 |
| 09/15/2026 13:17 | 35 | 6.62 |
| 09/15/2026 13:17 | 6 | 6.61 |
| 09/15/2026 13:17 | 100 | 6.65 |
| 09/15/2026 13:17 | 60 | 6.63 |
| 09/15/2026 13:17 | 39 | 6.62 |
| 09/15/2026 13:17 | 37 | 6.62 |
| 09/15/2026 13:17 | 12 | 6.60 |
| 09/15/2026 13:17 | 42 | 6.60 |
| 09/15/2026 13:17 | 50 | 6.60 |
| 09/15/2026 13:17 | 2 | 6.60 |
| 09/15/2026 13:17 | 37 | 6.60 |
| 09/15/2026 13:17 | 37 | 6.59 |
| 09/15/2026 13:17 | 99 | 6.57 |
| 09/15/2026 13:17 | 1 | 6.57 |
| 09/15/2026 13:17 | 13 | 6.59 |
| 09/15/2026 13:17 | 37 | 6.59 |
| 09/15/2026 13:17 | 30 | 6.60 |
| 09/15/2026 13:17 | 3 | 6.60 |
| 09/15/2026 13:17 | 10 | 6.61 |
| 09/15/2026 13:17 | 90 | 6.61 |
| 09/15/2026 13:17 | 10 | 6.61 |
| 09/15/2026 13:17 | 10 | 6.63 |
| 09/15/2026 13:17 | 43 | 6.66 |
| 09/15/2026 13:17 | 37 | 6.66 |
| 09/15/2026 13:17 | 100 | 6.68 |
| 09/15/2026 13:17 | 30 | 6.65 |
| 09/15/2026 13:17 | 16 | 6.65 |
| 09/15/2026 13:17 | 14 | 6.65 |
| 09/15/2026 13:17 | 7 | 6.65 |
| 09/15/2026 13:17 | 93 | 6.65 |
| 09/15/2026 13:17 | 37 | 6.64 |
| 09/15/2026 13:17 | 100 | 6.61 |
| 09/15/2026 13:17 | 3 | 6.63 |
| 09/15/2026 13:17 | 14 | 6.63 |
| 09/15/2026 13:17 | 15 | 6.65 |
| 09/15/2026 13:17 | 120 | 6.68 |
| 09/15/2026 13:17 | 37 | 6.65 |
| 09/15/2026 13:17 | 37 | 6.65 |
| 09/15/2026 13:17 | 37 | 6.65 |
| 09/15/2026 13:17 | 37 | 6.65 |
| 09/15/2026 13:17 | 37 | 6.65 |
| 09/15/2026 13:17 | 63 | 6.67 |
| 09/15/2026 13:17 | 37 | 6.67 |
| 09/15/2026 13:17 | 30 | 6.66 |
| 09/15/2026 13:17 | 30 | 6.66 |
| 09/15/2026 13:17 | 14 | 6.67 |
| 09/15/2026 13:17 | 35 | 6.68 |
| 09/15/2026 13:17 | 5 | 6.68 |
| 09/15/2026 13:17 | 171 | 6.68 |
| 09/15/2026 13:16 | 9 | 6.68 |
| 09/15/2026 13:16 | 100 | 6.62 |
| 09/15/2026 13:16 | 230 | 6.67 |
| 09/15/2026 13:16 | 133 | 6.64 |
| 09/15/2026 13:16 | 62 | 6.56 |
| 09/15/2026 13:16 | 50 | 6.58 |
| 09/15/2026 13:16 | 17 | 6.58 |
| 09/15/2026 13:16 | 37 | 6.60 |
| 09/15/2026 13:16 | 50 | 6.60 |
| 09/15/2026 13:16 | 13 | 6.60 |
| 09/15/2026 13:16 | 37 | 6.62 |
| 09/15/2026 13:16 | 20 | 6.63 |
| 09/15/2026 13:16 | 250 | 6.66 |
| 09/15/2026 13:16 | 15 | 6.67 |
| 09/15/2026 13:16 | 35 | 6.67 |
| 09/15/2026 13:16 | 765 | 6.67 |
| 09/15/2026 13:16 | 335 | 6.67 |
| 09/15/2026 13:16 | 134 | 6.68 |
| 09/15/2026 13:16 | 450 | 6.68 |
| 09/15/2026 13:16 | 14 | 6.68 |
| 09/15/2026 13:16 | 133 | 6.68 |
| 09/15/2026 13:16 | 37 | 6.70 |
| 09/15/2026 13:16 | 37 | 6.72 |
| 09/15/2026 13:16 | 35 | 6.72 |
| 09/15/2026 13:16 | 7 | 6.72 |
| 09/15/2026 13:16 | 50 | 6.72 |
| 09/15/2026 13:16 | 7 | 6.72 |
| 09/15/2026 13:16 | 20 | 6.73 |
| 09/15/2026 13:16 | 100 | 6.73 |
| 09/15/2026 13:16 | 25 | 6.76 |
| 09/15/2026 13:16 | 30 | 6.76 |
| 09/15/2026 13:16 | 9 | 6.76 |
| 09/15/2026 13:16 | 41 | 6.75 |
| 09/15/2026 13:16 | 59 | 6.75 |
| 09/15/2026 13:16 | 61 | 6.76 |
| 09/15/2026 13:16 | 38 | 6.76 |
| 09/15/2026 13:16 | 100 | 6.76 |
| 09/15/2026 13:16 | 37 | 6.76 |
| 09/15/2026 13:16 | 38 | 6.76 |
| 09/15/2026 13:16 | 37 | 6.76 |
| 09/15/2026 13:16 | 189 | 6.76 |
| 09/15/2026 13:16 | 13 | 6.76 |
| 09/15/2026 13:16 | 20 | 6.76 |
| 09/15/2026 13:16 | 22 | 6.76 |
| 09/15/2026 13:16 | 32 | 6.76 |
| 09/15/2026 13:16 | 146 | 6.76 |
| 09/15/2026 13:16 | 1968 | 6.74 |
| 09/15/2026 13:16 | 10 | 6.74 |
| 09/15/2026 13:16 | 476 | 6.74 |
| 09/15/2026 13:16 | 8 | 6.74 |
| 09/15/2026 13:16 | 400 | 6.74 |
| 09/15/2026 13:16 | 1390 | 6.74 |
| 09/15/2026 13:16 | 148 | 6.74 |
| 09/15/2026 13:16 | 30 | 6.73 |
| 09/15/2026 13:16 | 100 | 6.74 |
| 09/15/2026 13:16 | 12 | 6.70 |
| 09/15/2026 13:16 | 38 | 6.70 |
| 09/15/2026 13:16 | 50 | 6.70 |
| 09/15/2026 13:16 | 75 | 6.70 |
| 09/15/2026 13:16 | 25 | 6.66 |
| 09/15/2026 13:16 | 25 | 6.66 |
| 09/15/2026 13:15 | 14 | 6.65 |
| 09/15/2026 13:15 | 38 | 6.65 |
| 09/15/2026 13:15 | 36 | 6.65 |
| 09/15/2026 13:15 | 38 | 6.65 |
| 09/15/2026 13:15 | 36 | 6.65 |
| 09/15/2026 13:15 | 38 | 6.65 |
| 09/15/2026 13:15 | 100 | 6.67 |
| 09/15/2026 13:15 | 100 | 6.67 |
| 09/15/2026 13:15 | 2 | 6.63 |
| 09/15/2026 13:15 | 10 | 6.63 |
| 09/15/2026 13:15 | 38 | 6.62 |
| 09/15/2026 13:15 | 2 | 6.60 |
| 09/15/2026 13:15 | 2 | 6.61 |
| 09/15/2026 13:15 | 2 | 6.60 |
| 09/15/2026 13:15 | 2 | 6.60 |
| 09/15/2026 13:15 | 2 | 6.60 |
| 09/15/2026 13:15 | 3 | 6.60 |
| 09/15/2026 13:15 | 16 | 6.58 |
| 09/15/2026 13:15 | 36 | 6.59 |
| 09/15/2026 13:15 | 38 | 6.59 |
| 09/15/2026 13:15 | 38 | 6.60 |
| 09/15/2026 13:15 | 36 | 6.60 |
| 09/15/2026 13:15 | 36 | 6.61 |
| 09/15/2026 13:15 | 36 | 6.56 |
| 09/15/2026 13:15 | 38 | 6.56 |
| 09/15/2026 13:15 | 52 | 6.52 |
| 09/15/2026 13:15 | 5 | 6.52 |
| 09/15/2026 13:15 | 133 | 6.52 |
| 09/15/2026 13:15 | 10 | 6.52 |
| 09/15/2026 13:15 | 300 | 6.52 |
| 09/15/2026 13:15 | 60 | 6.58 |
| 09/15/2026 13:15 | 120 | 6.60 |
| 09/15/2026 13:15 | 100 | 6.62 |
| 09/15/2026 13:15 | 80 | 6.64 |
| 09/15/2026 13:15 | 10 | 6.63 |
| 09/15/2026 13:15 | 150 | 6.63 |
| 09/15/2026 13:14 | 2 | 6.58 |
| 09/15/2026 13:14 | 30 | 6.65 |
| 09/15/2026 13:14 | 2 | 6.64 |
| 09/15/2026 13:14 | 11 | 6.64 |
| 09/15/2026 13:14 | 26 | 6.64 |
| 09/15/2026 13:14 | 24 | 6.64 |
| 09/15/2026 13:14 | 37 | 6.64 |
| 09/15/2026 13:14 | 24 | 6.63 |
| 09/15/2026 13:14 | 149 | 6.63 |
| 09/15/2026 13:14 | 100 | 6.63 |
| 09/15/2026 13:14 | 38 | 6.63 |
| 09/15/2026 13:14 | 41 | 6.63 |
| 09/15/2026 13:14 | 38 | 6.63 |
| 09/15/2026 13:14 | 1 | 6.62 |
| 09/15/2026 13:14 | 10 | 6.63 |
| 09/15/2026 13:14 | 10 | 6.68 |
| 09/15/2026 13:14 | 100 | 6.67 |
| 09/15/2026 13:14 | 100 | 6.67 |
| 09/15/2026 13:14 | 20 | 6.62 |
| 09/15/2026 13:14 | 10 | 6.61 |
| 09/15/2026 13:14 | 5 | 6.61 |
| 09/15/2026 13:14 | 38 | 6.58 |
| 09/15/2026 13:14 | 43 | 6.58 |
| 09/15/2026 13:14 | 38 | 6.58 |
| 09/15/2026 13:14 | 21 | 6.61 |
| 09/15/2026 13:14 | 9 | 6.62 |
| 09/15/2026 13:14 | 75 | 6.64 |
| 09/15/2026 13:14 | 14 | 6.64 |
| 09/15/2026 13:14 | 11 | 6.64 |
| 09/15/2026 13:14 | 10 | 6.60 |
| 09/15/2026 13:14 | 20 | 6.60 |
| 09/15/2026 13:14 | 4 | 6.59 |
| 09/15/2026 13:14 | 20 | 6.51 |
| 09/15/2026 13:14 | 2 | 6.50 |
| 09/15/2026 13:14 | 29 | 6.48 |
| 09/15/2026 13:14 | 39 | 6.48 |
| 09/15/2026 13:14 | 44 | 6.48 |
| 09/15/2026 13:14 | 10 | 6.50 |
| 09/15/2026 13:14 | 6 | 6.48 |
| 09/15/2026 13:14 | 20 | 6.48 |
| 09/15/2026 13:14 | 100 | 6.48 |
| 09/15/2026 13:14 | 33 | 6.50 |
| 09/15/2026 13:14 | 41 | 6.51 |
| 09/15/2026 13:14 | 67 | 6.51 |
| 09/15/2026 13:14 | 67 | 6.51 |
| 09/15/2026 13:14 | 67 | 6.51 |
| 09/15/2026 13:14 | 48 | 6.51 |
| 09/15/2026 13:14 | 42 | 6.51 |
| 09/15/2026 13:14 | 67 | 6.51 |
| 09/15/2026 13:14 | 67 | 6.51 |
| 09/15/2026 13:14 | 67 | 6.51 |
| 09/15/2026 13:14 | 67 | 6.51 |
| 09/15/2026 13:14 | 133 | 6.50 |
| 09/15/2026 13:14 | 100 | 6.51 |
| 09/15/2026 13:14 | 100 | 6.52 |
| 09/15/2026 13:14 | 2 | 6.52 |
| 09/15/2026 13:14 | 20 | 6.52 |
| 09/15/2026 13:14 | 9 | 6.52 |
| 09/15/2026 13:14 | 48 | 6.56 |
| 09/15/2026 13:14 | 42 | 6.56 |
| 09/15/2026 13:14 | 42 | 6.57 |
| 09/15/2026 13:14 | 48 | 6.57 |
| 09/15/2026 13:14 | 70 | 6.52 |
| 09/15/2026 13:14 | 6 | 6.52 |
| 09/15/2026 13:14 | 8 | 6.52 |
| 09/15/2026 13:14 | 7 | 6.52 |
| 09/15/2026 13:14 | 2 | 6.54 |
| 09/15/2026 13:14 | 39 | 6.57 |
| 09/15/2026 13:14 | 20 | 6.57 |
| 09/15/2026 13:14 | 54 | 6.55 |
| 09/15/2026 13:14 | 1 | 6.55 |
| 09/15/2026 13:14 | 2 | 6.55 |
| 09/15/2026 13:14 | 5 | 6.56 |
| 09/15/2026 13:13 | 30 | 6.52 |
| 09/15/2026 13:13 | 20 | 6.52 |
| 09/15/2026 13:13 | 9 | 6.59 |
| 09/15/2026 13:13 | 49 | 6.59 |
| 09/15/2026 13:13 | 42 | 6.59 |
| 09/15/2026 13:13 | 87 | 6.58 |
| 09/15/2026 13:13 | 13 | 6.58 |
| 09/15/2026 13:13 | 150 | 6.60 |
| 09/15/2026 13:13 | 81 | 6.62 |
| 09/15/2026 13:13 | 10 | 6.60 |
| 09/15/2026 13:13 | 2 | 6.60 |
| 09/15/2026 13:13 | 26 | 6.60 |
| 09/15/2026 13:13 | 10 | 6.60 |
| 09/15/2026 13:13 | 2 | 6.60 |
| 09/15/2026 13:13 | 30 | 6.60 |
| 09/15/2026 13:13 | 38 | 6.59 |
| 09/15/2026 13:13 | 30 | 6.59 |
| 09/15/2026 13:13 | 100 | 6.57 |
| 09/15/2026 13:13 | 100 | 6.52 |
| 09/15/2026 13:13 | 133 | 6.52 |
| 09/15/2026 13:13 | 700 | 6.52 |
| 09/15/2026 13:13 | 49 | 6.53 |
| 09/15/2026 13:13 | 42 | 6.53 |
| 09/15/2026 13:13 | 49 | 6.54 |
| 09/15/2026 13:13 | 1 | 6.54 |
| 09/15/2026 13:13 | 49 | 6.54 |
| 09/15/2026 13:13 | 9 | 6.56 |
| 09/15/2026 13:13 | 49 | 6.55 |
| 09/15/2026 13:13 | 42 | 6.55 |
| 09/15/2026 13:13 | 5 | 6.54 |
| 09/15/2026 13:13 | 10 | 6.53 |
| 09/15/2026 13:13 | 100 | 6.54 |
| 09/15/2026 13:13 | 42 | 6.55 |
| 09/15/2026 13:13 | 49 | 6.55 |
| 09/15/2026 13:13 | 399 | 6.55 |
| 09/15/2026 13:13 | 10 | 6.55 |
| 09/15/2026 13:13 | 49 | 6.56 |
| 09/15/2026 13:13 | 42 | 6.56 |
| 09/15/2026 13:13 | 5 | 6.57 |
| 09/15/2026 13:13 | 50 | 6.64 |
| 09/15/2026 13:13 | 9 | 6.64 |
| 09/15/2026 13:13 | 49 | 6.64 |
| 09/15/2026 13:13 | 42 | 6.62 |
| 09/15/2026 13:13 | 133 | 6.60 |
| 09/15/2026 13:13 | 49 | 6.60 |
| 09/15/2026 13:13 | 45 | 6.60 |
| 09/15/2026 13:13 | 42 | 6.61 |
| 09/15/2026 13:13 | 49 | 6.62 |
| 09/15/2026 13:13 | 113 | 6.62 |
| 09/15/2026 13:13 | 10 | 6.62 |
| 09/15/2026 13:13 | 10 | 6.62 |
| 09/15/2026 13:13 | 42 | 6.54 |
| 09/15/2026 13:13 | 25 | 6.55 |
| 09/15/2026 13:13 | 5 | 6.58 |
| 09/15/2026 13:13 | 100 | 6.58 |
| 09/15/2026 13:13 | 8 | 6.65 |
| 09/15/2026 13:13 | 42 | 6.65 |
| 09/15/2026 13:13 | 50 | 6.70 |
| 09/15/2026 13:13 | 210 | 6.70 |
| 09/15/2026 13:13 | 277 | 6.70 |
| 09/15/2026 13:13 | 100 | 6.74 |
| 09/15/2026 13:13 | 100 | 6.73 |
| 09/15/2026 13:13 | 39 | 6.76 |
| 09/15/2026 13:13 | 1 | 6.76 |
| 09/15/2026 13:13 | 40 | 6.77 |
| 09/15/2026 13:13 | 40 | 6.77 |
| 09/15/2026 13:13 | 41 | 6.76 |
| 09/15/2026 13:13 | 109 | 6.77 |
| 09/15/2026 13:13 | 42 | 6.77 |
| 09/15/2026 13:13 | 49 | 6.77 |
| 09/15/2026 13:13 | 513 | 6.70 |
| 09/15/2026 13:13 | 8 | 6.74 |
| 09/15/2026 13:13 | 100 | 6.77 |
| 09/15/2026 13:13 | 116 | 6.76 |
| 09/15/2026 13:13 | 42 | 6.76 |
| 09/15/2026 13:13 | 42 | 6.75 |
| 09/15/2026 13:13 | 42 | 6.74 |
| 09/15/2026 13:13 | 10 | 6.76 |
| 09/15/2026 13:13 | 50 | 6.76 |
| 09/15/2026 13:13 | 25 | 6.83 |
| 09/15/2026 13:13 | 37 | 6.80 |
| 09/15/2026 13:13 | 50 | 6.80 |
| 09/15/2026 13:13 | 300 | 6.80 |
| 09/15/2026 13:13 | 31 | 6.78 |
| 09/15/2026 13:13 | 1 | 6.78 |
| 09/15/2026 13:13 | 24 | 6.76 |
| 09/15/2026 13:13 | 147 | 6.77 |
| 09/15/2026 13:13 | 7 | 6.76 |
| 09/15/2026 13:13 | 24 | 6.76 |
| 09/15/2026 13:13 | 7 | 6.76 |
| 09/15/2026 13:13 | 93 | 6.76 |
| 09/15/2026 13:13 | 5 | 6.76 |
| 09/15/2026 13:13 | 2 | 6.76 |
| 09/15/2026 13:13 | 3 | 6.72 |
| 09/15/2026 13:13 | 100 | 6.72 |
| 09/15/2026 13:13 | 31 | 6.72 |
| 09/15/2026 13:13 | 250 | 6.71 |
| 09/15/2026 13:13 | 200 | 6.71 |
| 09/15/2026 13:13 | 50 | 6.73 |
| 09/15/2026 13:13 | 20 | 6.73 |
| 09/15/2026 13:13 | 385 | 6.76 |
| 09/15/2026 13:13 | 480 | 6.76 |
| 09/15/2026 13:13 | 3 | 6.76 |
| 09/15/2026 13:13 | 169 | 6.76 |
| 09/15/2026 13:13 | 450 | 6.76 |
| 09/15/2026 13:13 | 20 | 6.76 |
| 09/15/2026 13:13 | 133 | 6.76 |
| 09/15/2026 13:13 | 55 | 6.76 |
| 09/15/2026 13:13 | 32 | 6.76 |
| 09/15/2026 13:13 | 50 | 6.76 |
| 09/15/2026 13:13 | 91 | 6.76 |
| 09/15/2026 13:13 | 600 | 6.75 |
| 09/15/2026 13:13 | 32 | 6.75 |
| 09/15/2026 13:13 | 100 | 6.76 |
| 09/15/2026 13:13 | 10 | 6.76 |
| 09/15/2026 13:13 | 10 | 6.76 |
| 09/15/2026 13:13 | 1 | 6.76 |
| 09/15/2026 13:13 | 100 | 6.76 |
| 09/15/2026 13:13 | 133 | 6.76 |
| 09/15/2026 13:13 | 500 | 6.76 |
| 09/15/2026 13:13 | 100 | 6.76 |
| 09/15/2026 13:13 | 2 | 6.76 |
| 09/15/2026 13:13 | 10 | 6.76 |
| 09/15/2026 13:13 | 15 | 6.76 |
| 09/15/2026 13:13 | 200 | 6.76 |
| 09/15/2026 13:13 | 250 | 6.76 |
| 09/15/2026 13:13 | 38 | 6.76 |
| 09/15/2026 13:13 | 250 | 6.76 |
| 09/15/2026 13:13 | 25 | 6.76 |
| 09/15/2026 13:13 | 100 | 6.76 |
| 09/15/2026 13:13 | 65 | 6.76 |
| 09/15/2026 13:13 | 5 | 6.73 |
| 09/15/2026 13:13 | 72 | 6.73 |
| 09/15/2026 13:13 | 50 | 6.73 |
| 09/15/2026 13:13 | 1 | 6.73 |
| 09/15/2026 13:13 | 27 | 6.73 |
| 09/15/2026 13:13 | 250 | 6.73 |
| 09/15/2026 13:13 | 6 | 6.72 |
| 09/15/2026 13:13 | 70 | 6.72 |
| 09/15/2026 13:13 | 30 | 6.72 |
| 09/15/2026 13:13 | 107 | 6.72 |
| 09/15/2026 13:13 | 100 | 6.72 |
| 09/15/2026 13:13 | 93 | 6.72 |
| 09/15/2026 13:13 | 7 | 6.72 |
| 09/15/2026 13:13 | 1 | 6.72 |
| 09/15/2026 13:13 | 92 | 6.71 |
| 09/15/2026 13:13 | 6 | 6.71 |
| 09/15/2026 13:13 | 99 | 6.72 |
| 09/15/2026 13:13 | 2 | 6.72 |
| 09/15/2026 13:13 | 2 | 6.71 |
| 09/15/2026 13:13 | 98 | 6.72 |
| 09/15/2026 13:13 | 2 | 6.72 |
| 09/15/2026 13:13 | 1 | 6.72 |
| 09/15/2026 13:13 | 83 | 6.72 |
| 09/15/2026 13:13 | 14 | 6.72 |
| 09/15/2026 13:13 | 400 | 6.70 |
| 09/15/2026 13:13 | 100 | 6.70 |
| 09/15/2026 13:13 | 1 | 6.67 |
| 09/15/2026 13:13 | 6 | 6.65 |
| 09/15/2026 13:13 | 10 | 6.60 |
| 09/15/2026 13:13 | 44 | 6.51 |
| 09/15/2026 13:13 | 133 | 6.51 |
| 09/15/2026 13:13 | 100 | 6.51 |
| 09/15/2026 13:13 | 25 | 6.51 |
| 09/15/2026 13:13 | 73 | 6.51 |
| 09/15/2026 13:13 | 25 | 6.51 |
| 09/15/2026 13:13 | 75 | 6.50 |
| 09/15/2026 13:13 | 54 | 6.50 |
| 09/15/2026 13:13 | 32 | 6.50 |
| 09/15/2026 13:13 | 217 | 6.50 |
| 09/15/2026 13:13 | 129 | 6.50 |
| 09/15/2026 13:13 | 53 | 6.50 |
| 09/15/2026 13:13 | 947 | 6.50 |
| 09/15/2026 13:13 | 200 | 6.50 |
| 09/15/2026 13:13 | 983 | 6.50 |
| 09/15/2026 13:13 | 1000 | 6.50 |
| 09/15/2026 13:13 | 20 | 6.50 |
| 09/15/2026 13:13 | 10 | 6.50 |
| 09/15/2026 13:13 | 79 | 6.50 |
| 09/15/2026 13:13 | 50 | 6.49 |
| 09/15/2026 13:13 | 100 | 6.49 |
| 09/15/2026 13:13 | 10 | 6.50 |
| 09/15/2026 13:13 | 289 | 6.50 |
| 09/15/2026 13:13 | 600 | 6.50 |
| 09/15/2026 13:13 | 300 | 6.50 |
| 09/15/2026 13:13 | 10 | 6.50 |
| 09/15/2026 13:13 | 2000 | 6.50 |
| 09/15/2026 13:13 | 100 | 6.50 |
| 09/15/2026 13:13 | 300 | 6.50 |
| 09/15/2026 13:13 | 25 | 6.50 |
| 09/15/2026 13:13 | 220 | 6.50 |
| 09/15/2026 13:13 | 166 | 6.50 |
| 09/15/2026 13:13 | 100 | 6.50 |
| 09/15/2026 13:13 | 151 | 6.50 |
| 09/15/2026 13:13 | 10 | 6.50 |
| 09/15/2026 13:13 | 1 | 6.50 |
| 09/15/2026 13:13 | 200 | 6.50 |
| 09/15/2026 13:13 | 100 | 6.50 |
| 09/15/2026 13:13 | 50 | 6.50 |
| 09/15/2026 13:13 | 100 | 6.50 |
| 09/15/2026 13:13 | 50 | 6.50 |
| 09/15/2026 13:13 | 100 | 6.50 |
| 09/15/2026 13:13 | 1000 | 6.50 |
| 09/15/2026 13:13 | 10 | 6.50 |
| 09/15/2026 13:13 | 214 | 6.50 |
| 09/15/2026 13:13 | 181 | 6.50 |
| 09/15/2026 13:13 | 20 | 6.50 |
| 09/15/2026 13:13 | 46 | 6.49 |
| 09/15/2026 13:13 | 75 | 6.49 |
| 09/15/2026 13:13 | 39 | 6.49 |
| 09/15/2026 13:13 | 11 | 6.49 |
| 09/15/2026 13:13 | 189 | 6.49 |
| 09/15/2026 13:13 | 200 | 6.49 |
| 09/15/2026 13:13 | 317 | 6.49 |
| 09/15/2026 13:13 | 83 | 6.49 |
| 09/15/2026 13:13 | 140 | 6.48 |
| 09/15/2026 13:13 | 140 | 6.48 |
| 09/15/2026 13:13 | 49 | 6.48 |
| 09/15/2026 13:13 | 10 | 6.48 |
| 09/15/2026 13:13 | 1 | 6.48 |
| 09/15/2026 13:13 | 25 | 6.47 |
| 09/15/2026 13:13 | 20 | 6.48 |
| 09/15/2026 13:13 | 200 | 6.48 |
| 09/15/2026 13:12 | 1 | 6.40 |
| 09/15/2026 13:12 | 32 | 6.36 |
| 09/15/2026 13:12 | 38 | 6.37 |
| 09/15/2026 13:12 | 119 | 6.37 |
| 09/15/2026 13:12 | 15 | 6.40 |
| 09/15/2026 13:12 | 90 | 6.39 |
| 09/15/2026 13:12 | 100 | 6.39 |
| 09/15/2026 13:12 | 15 | 6.39 |
| 09/15/2026 13:12 | 38 | 6.33 |
| 09/15/2026 13:12 | 32 | 6.33 |
| 09/15/2026 13:12 | 50 | 6.31 |
| 09/15/2026 13:12 | 49 | 6.33 |
| 09/15/2026 13:12 | 32 | 6.33 |
| 09/15/2026 13:12 | 49 | 6.34 |
| 09/15/2026 13:12 | 32 | 6.35 |
| 09/15/2026 13:11 | 20 | 6.43 |
| 09/15/2026 13:11 | 2 | 6.43 |
| 09/15/2026 13:11 | 20 | 6.42 |
| 09/15/2026 13:11 | 32 | 6.42 |
| 09/15/2026 13:11 | 20 | 6.42 |
| 09/15/2026 13:11 | 90 | 6.40 |
| 09/15/2026 13:11 | 20 | 6.39 |
| 09/15/2026 13:11 | 200 | 6.39 |
| 09/15/2026 13:11 | 14 | 6.46 |
| 09/15/2026 13:11 | 32 | 6.46 |
| 09/15/2026 13:11 | 27 | 6.47 |
| 09/15/2026 13:11 | 28 | 6.47 |
| 09/15/2026 13:11 | 27 | 6.46 |
| 09/15/2026 13:11 | 100 | 6.45 |
| 09/15/2026 13:11 | 300 | 6.45 |
| 09/15/2026 13:11 | 20 | 6.45 |
| 09/15/2026 13:11 | 1 | 6.45 |
| 09/15/2026 13:11 | 5 | 6.45 |
| 09/15/2026 13:11 | 74 | 6.44 |
| 09/15/2026 13:11 | 26 | 6.44 |
| 09/15/2026 13:11 | 400 | 6.44 |
| 09/15/2026 13:11 | 56 | 6.44 |
| 09/15/2026 13:11 | 32 | 6.44 |
| 09/15/2026 13:11 | 32 | 6.43 |
| 09/15/2026 13:11 | 21 | 6.40 |
| 09/15/2026 13:11 | 29 | 6.40 |
| 09/15/2026 13:11 | 771 | 6.40 |
| 09/15/2026 13:11 | 229 | 6.40 |
| 09/15/2026 13:11 | 6 | 6.40 |
| 09/15/2026 13:11 | 83 | 6.39 |
| 09/15/2026 13:11 | 1 | 6.39 |
| 09/15/2026 13:11 | 154 | 6.36 |
| 09/15/2026 13:11 | 26 | 6.36 |
| 09/15/2026 13:11 | 3 | 6.34 |
| 09/15/2026 13:11 | 170 | 6.31 |
| 09/15/2026 13:11 | 9 | 6.31 |
| 09/15/2026 13:11 | 27 | 6.31 |
| 09/15/2026 13:11 | 47 | 6.31 |
| 09/15/2026 13:11 | 111 | 6.31 |
| 09/15/2026 13:11 | 283 | 6.31 |
| 09/15/2026 13:11 | 280 | 6.31 |
| 09/15/2026 13:11 | 1212 | 6.31 |
| 09/15/2026 13:11 | 468 | 6.31 |
| 09/15/2026 13:11 | 177 | 6.31 |
| 09/15/2026 13:11 | 66 | 6.31 |
| 09/15/2026 13:11 | 3 | 6.31 |
| 09/15/2026 13:11 | 100 | 6.31 |
| 09/15/2026 13:10 | 29 | 6.30 |
| 09/15/2026 13:10 | 47 | 6.33 |
| 09/15/2026 13:10 | 90 | 6.36 |
| 09/15/2026 13:10 | 10 | 6.36 |
| 09/15/2026 13:10 | 16 | 6.36 |
| 09/15/2026 13:10 | 16 | 6.34 |
| 09/15/2026 13:10 | 5 | 6.31 |
| 09/15/2026 13:10 | 51 | 6.30 |
| 09/15/2026 13:10 | 7 | 6.30 |
| 09/15/2026 13:10 | 10 | 6.29 |
| 09/15/2026 13:10 | 5 | 6.29 |
| 09/15/2026 13:09 | 250 | 6.25 |
| 09/15/2026 13:09 | 125 | 6.26 |
| 09/15/2026 13:09 | 5 | 6.28 |
| 09/15/2026 13:09 | 10 | 6.28 |
| 09/15/2026 13:09 | 3 | 6.29 |
| 09/15/2026 13:09 | 200 | 6.25 |
| 09/15/2026 13:09 | 1 | 6.27 |
| 09/15/2026 13:09 | 28 | 6.27 |
| 09/15/2026 13:09 | 73 | 6.25 |
| 09/15/2026 13:09 | 68 | 6.24 |
| 09/15/2026 13:09 | 200 | 6.22 |
| 09/15/2026 13:09 | 28 | 6.21 |
| 09/15/2026 13:09 | 28 | 6.19 |
| 09/15/2026 13:09 | 19 | 6.20 |
| 09/15/2026 13:09 | 66 | 6.20 |
| 09/15/2026 13:09 | 33 | 6.20 |
| 09/15/2026 13:09 | 9 | 6.20 |
| 09/15/2026 13:09 | 38 | 6.17 |
| 09/15/2026 13:09 | 28 | 6.16 |
| 09/15/2026 13:08 | 5 | 6.16 |
| 09/15/2026 13:08 | 8 | 6.16 |
| 09/15/2026 13:08 | 19 | 6.18 |
| 09/15/2026 13:08 | 28 | 6.18 |
| 09/15/2026 13:08 | 53 | 6.18 |
| 09/15/2026 13:08 | 30 | 6.15 |
| 09/15/2026 13:08 | 67 | 6.15 |
| 09/15/2026 13:08 | 33 | 6.15 |
| 09/15/2026 13:08 | 16 | 6.17 |
| 09/15/2026 13:08 | 32 | 6.19 |
| 09/15/2026 13:08 | 28 | 6.19 |
| 09/15/2026 13:08 | 53 | 6.16 |
| 09/15/2026 13:08 | 30 | 6.15 |
| 09/15/2026 13:08 | 175 | 6.15 |
| 09/15/2026 13:07 | 30 | 6.17 |
| 09/15/2026 13:07 | 400 | 6.17 |
| 09/15/2026 13:07 | 30 | 6.16 |
| 09/15/2026 13:07 | 8 | 6.16 |
| 09/15/2026 13:07 | 28 | 6.14 |
| 09/15/2026 13:07 | 53 | 6.14 |
| 09/15/2026 13:07 | 53 | 6.10 |
| 09/15/2026 13:07 | 308 | 6.10 |
| 09/15/2026 13:07 | 100 | 6.10 |
| 09/15/2026 13:07 | 10 | 6.10 |
| 09/15/2026 13:07 | 100 | 6.10 |
| 09/15/2026 13:07 | 6 | 6.11 |
| 09/15/2026 13:07 | 5 | 6.17 |
| 09/15/2026 13:07 | 5 | 6.17 |
| 09/15/2026 13:06 | 12 | 5.94 |
| 09/15/2026 13:06 | 11 | 5.94 |
| 09/15/2026 13:05 | 2 | 5.94 |
| 09/15/2026 13:04 | 125 | 5.95 |
| 09/15/2026 13:04 | 25 | 5.95 |
| 09/15/2026 13:03 | 32 | 6.00 |
| 09/15/2026 13:03 | 200 | 6.00 |
| 09/15/2026 13:03 | 32 | 6.00 |
| 09/15/2026 13:03 | 200 | 6.00 |
| 09/15/2026 13:03 | 33 | 6.00 |
| 09/15/2026 13:03 | 199 | 6.00 |
| 09/15/2026 13:03 | 1 | 6.00 |
| 09/15/2026 13:03 | 200 | 6.00 |
| 09/15/2026 13:03 | 4 | 6.00 |
| 09/15/2026 13:03 | 109 | 5.98 |
| 09/15/2026 13:03 | 62 | 5.95 |
| 09/15/2026 13:03 | 1 | 5.95 |
| 09/15/2026 13:02 | 28 | 5.91 |
| 09/15/2026 13:02 | 52 | 5.91 |
| 09/15/2026 13:02 | 28 | 5.91 |
| 09/15/2026 13:02 | 29 | 5.91 |
| 09/15/2026 13:02 | 10 | 5.91 |
| 09/15/2026 13:02 | 3 | 5.86 |
| 09/15/2026 13:00 | 2 | 5.92 |
| 09/15/2026 13:00 | 155 | 5.91 |
| 09/15/2026 13:00 | 200 | 5.91 |
| 09/15/2026 13:00 | 52 | 5.86 |
| 09/15/2026 13:00 | 52 | 5.81 |
| 09/15/2026 12:59 | 2 | 5.82 |
| 09/15/2026 12:59 | 10 | 5.85 |
| 09/15/2026 12:58 | 29 | 5.84 |
| 09/15/2026 12:58 | 29 | 5.84 |
| 09/15/2026 12:58 | 1 | 5.82 |
| 09/15/2026 12:58 | 43 | 5.86 |
| 09/15/2026 12:58 | 29 | 5.85 |
| 09/15/2026 12:50 | 516 | 5.77 |
| 09/15/2026 12:50 | 200 | 5.77 |
| 09/15/2026 12:50 | 116 | 5.77 |
| 09/15/2026 12:49 | 100 | 5.76 |
| 09/15/2026 12:49 | 29 | 5.74 |
| 09/15/2026 12:49 | 200 | 5.74 |
| 09/15/2026 12:46 | 47 | 5.73 |
| 09/15/2026 12:43 | 50 | 5.75 |
| 09/15/2026 12:43 | 100 | 5.75 |
| 09/15/2026 12:42 | 72 | 5.72 |
| 09/15/2026 12:41 | 50 | 5.77 |
| 09/15/2026 12:40 | 50 | 5.72 |
| 09/15/2026 12:40 | 100 | 5.72 |
| 09/15/2026 12:39 | 86 | 5.74 |
| 09/15/2026 12:30 | 5 | 5.73 |
| 09/15/2026 12:30 | 65 | 5.73 |
| 09/15/2026 12:27 | 50 | 5.70 |
| 09/15/2026 12:27 | 70 | 5.70 |
| 09/15/2026 12:27 | 4 | 5.64 |
| 09/15/2026 12:27 | 23 | 5.64 |
| 09/15/2026 12:27 | 2 | 5.64 |
| 09/15/2026 12:26 | 8 | 5.67 |
| 09/15/2026 12:24 | 10 | 5.61 |
| 09/15/2026 12:24 | 12 | 5.61 |
| 09/15/2026 12:23 | 50 | 5.65 |
| 09/15/2026 12:23 | 11 | 5.65 |
| 09/15/2026 12:23 | 20 | 5.65 |
| 09/15/2026 12:23 | 59 | 5.65 |
| 09/15/2026 12:23 | 10 | 5.65 |
| 09/15/2026 12:23 | 100 | 5.66 |
| 09/15/2026 12:23 | 100 | 5.66 |
| 09/15/2026 12:22 | 1 | 5.72 |
| 09/15/2026 12:20 | 100 | 5.65 |
| 09/15/2026 12:20 | 100 | 5.65 |
| 09/15/2026 12:19 | 100 | 5.65 |
| 09/15/2026 12:19 | 100 | 5.65 |
| 09/15/2026 12:19 | 1 | 5.65 |
| 09/15/2026 12:19 | 10 | 5.76 |
| 09/15/2026 12:19 | 24 | 5.76 |
| 09/15/2026 12:19 | 1 | 5.76 |
| 09/15/2026 12:19 | 30 | 5.76 |
| 09/15/2026 12:19 | 29 | 5.75 |
| 09/15/2026 12:17 | 18 | 5.74 |
| 09/15/2026 12:17 | 29 | 5.75 |
| 09/15/2026 12:17 | 10 | 5.76 |
| 09/15/2026 12:17 | 10 | 5.77 |
| 09/15/2026 12:16 | 5 | 5.74 |
| 09/15/2026 12:15 | 10 | 5.77 |
| 09/15/2026 12:15 | 30 | 5.78 |
| 09/15/2026 12:15 | 21 | 5.78 |
| 09/15/2026 12:15 | 4 | 5.78 |
| 09/15/2026 12:13 | 409 | 5.78 |
| 09/15/2026 12:13 | 44 | 5.90 |
| 09/15/2026 12:13 | 56 | 5.82 |
| 09/15/2026 12:13 | 153 | 5.78 |
| 09/15/2026 12:13 | 8 | 5.78 |
| 09/15/2026 12:13 | 30 | 5.78 |
| 09/15/2026 12:12 | 142 | 5.76 |
| 09/15/2026 12:12 | 57 | 5.76 |
| 09/15/2026 12:12 | 37 | 5.76 |
| 09/15/2026 12:12 | 171 | 5.76 |
| 09/15/2026 12:12 | 30 | 5.76 |
| 09/15/2026 12:12 | 120 | 5.76 |
| 09/15/2026 12:12 | 52 | 5.76 |
| 09/15/2026 12:12 | 386 | 5.76 |
| 09/15/2026 12:12 | 5 | 5.76 |
| 09/15/2026 12:12 | 191 | 5.73 |
| 09/15/2026 12:12 | 36 | 5.73 |
| 09/15/2026 12:12 | 8 | 5.73 |
| 09/15/2026 12:12 | 150 | 5.73 |
| 09/15/2026 12:12 | 88 | 5.73 |
| 09/15/2026 12:11 | 589 | 5.73 |
| 09/15/2026 12:11 | 382 | 5.73 |
| 09/15/2026 12:11 | 178 | 5.73 |
| 09/15/2026 12:11 | 87 | 5.73 |
| 09/15/2026 12:11 | 50 | 5.73 |
| 09/15/2026 12:11 | 30 | 5.73 |
| 09/15/2026 12:11 | 10 | 5.73 |
| 09/15/2026 12:11 | 5 | 5.73 |
| 09/15/2026 12:11 | 52 | 5.73 |
| 09/15/2026 12:11 | 30 | 5.71 |
| 09/15/2026 12:11 | 52 | 5.70 |
| 09/15/2026 12:11 | 23 | 5.75 |
| 09/15/2026 12:11 | 38 | 5.75 |
| 09/15/2026 12:10 | 10 | 5.80 |
| 09/15/2026 12:10 | 5 | 5.80 |
| 09/15/2026 12:10 | 200 | 5.80 |
| 09/15/2026 12:09 | 116 | 5.80 |
| 09/15/2026 12:09 | 44 | 5.78 |
| 09/15/2026 12:09 | 27 | 5.78 |
| 09/15/2026 12:09 | 54 | 5.79 |
| 09/15/2026 12:09 | 27 | 5.79 |
| 09/15/2026 12:09 | 30 | 5.80 |
| 09/15/2026 12:09 | 200 | 5.80 |
| 09/15/2026 12:09 | 6 | 5.90 |
| 09/15/2026 12:09 | 592 | 5.90 |
| 09/15/2026 12:09 | 202 | 5.90 |
| 09/15/2026 12:08 | 30 | 5.92 |
| 09/15/2026 12:08 | 50 | 5.92 |
| 09/15/2026 12:08 | 5 | 5.95 |
| 09/15/2026 12:04 | 17 | 5.92 |
| 09/15/2026 12:03 | 28 | 5.95 |
| 09/15/2026 12:03 | 89 | 5.95 |
| 09/15/2026 12:03 | 32 | 5.95 |
| 09/15/2026 12:03 | 50 | 5.97 |
| 09/15/2026 12:01 | 49 | 5.99 |
| 09/15/2026 12:01 | 51 | 5.97 |
| 09/15/2026 12:01 | 44 | 5.97 |
| 09/15/2026 12:01 | 28 | 5.97 |
| 09/15/2026 12:00 | 19 | 5.93 |
| 09/15/2026 12:00 | 28 | 5.94 |
| 09/15/2026 12:00 | 17 | 5.92 |
| 09/15/2026 11:58 | 4 | 5.90 |
| 09/15/2026 11:58 | 10 | 5.90 |
| 09/15/2026 11:58 | 50 | 5.90 |
| 09/15/2026 11:58 | 5 | 5.90 |
| 09/15/2026 11:58 | 5 | 5.90 |
| 09/15/2026 11:57 | 1 | 5.93 |
| 09/15/2026 11:57 | 44 | 5.94 |
| 09/15/2026 11:56 | 44 | 5.92 |
| 09/15/2026 11:56 | 50 | 5.92 |
| 09/15/2026 11:56 | 12 | 5.92 |
| 09/15/2026 11:55 | 2 | 6.00 |
| 09/15/2026 11:52 | 15 | 6.02 |
| 09/15/2026 11:51 | 11 | 6.01 |
| 09/15/2026 11:51 | 20 | 6.01 |
| 09/15/2026 11:50 | 28 | 6.15 |
| 09/15/2026 11:50 | 5 | 6.16 |
| 09/15/2026 11:50 | 10 | 6.16 |
| 09/15/2026 11:49 | 772 | 6.10 |
| 09/15/2026 11:49 | 42 | 6.10 |
| 09/15/2026 11:49 | 86 | 6.10 |
| 09/15/2026 11:49 | 25 | 6.10 |
| 09/15/2026 11:49 | 1 | 6.10 |
| 09/15/2026 11:49 | 150 | 6.10 |
| 09/15/2026 11:48 | 8 | 6.09 |
| 09/15/2026 11:48 | 42 | 6.08 |
| 09/15/2026 11:47 | 10 | 6.03 |
| 09/15/2026 11:47 | 5 | 6.03 |
| 09/15/2026 11:47 | 254 | 6.01 |
| 09/15/2026 11:47 | 9 | 6.00 |
| 09/15/2026 11:46 | 60 | 5.99 |
| 09/15/2026 11:46 | 12 | 5.99 |
| 09/15/2026 11:45 | 71 | 6.00 |
| 09/15/2026 11:45 | 307 | 6.00 |
| 09/15/2026 11:45 | 293 | 6.00 |
| 09/15/2026 11:45 | 9 | 5.98 |
| 09/15/2026 11:45 | 1 | 5.98 |
| 09/15/2026 11:45 | 8 | 5.95 |
| 09/15/2026 11:45 | 2 | 5.97 |
| 09/15/2026 11:45 | 6 | 5.98 |
| 09/15/2026 11:45 | 4 | 5.98 |
| 09/15/2026 11:42 | 13 | 5.98 |
| 09/15/2026 11:42 | 50 | 5.97 |
| 09/15/2026 11:41 | 7 | 5.92 |
| 09/15/2026 11:39 | 42 | 5.99 |
| 09/15/2026 11:39 | 2 | 5.99 |
| 09/15/2026 11:39 | 2 | 5.97 |
| 09/15/2026 11:39 | 24 | 5.97 |
| 09/15/2026 11:39 | 26 | 5.97 |
| 09/15/2026 11:31 | 5 | 5.95 |
| 09/15/2026 11:31 | 45 | 5.95 |
| 09/15/2026 11:31 | 5 | 5.95 |
| 09/15/2026 11:31 | 50 | 5.96 |
| 09/15/2026 11:30 | 1 | 5.93 |
| 09/15/2026 11:29 | 8 | 5.95 |
| 09/15/2026 11:28 | 52 | 6.07 |
| 09/15/2026 11:27 | 87 | 6.06 |
| 09/15/2026 11:27 | 63 | 6.06 |
| 09/15/2026 11:27 | 20 | 6.08 |
| 09/15/2026 11:27 | 2 | 6.09 |
| 09/15/2026 11:26 | 358 | 6.10 |
| 09/15/2026 11:26 | 5 | 6.08 |
| 09/15/2026 11:26 | 91 | 6.10 |
| 09/15/2026 11:26 | 4 | 6.10 |
| 09/15/2026 11:26 | 44 | 6.09 |
| 09/15/2026 11:26 | 68 | 6.09 |
| 09/15/2026 11:25 | 6 | 6.10 |
| 09/15/2026 11:25 | 52 | 6.09 |
| 09/15/2026 11:25 | 52 | 6.08 |
| 09/15/2026 11:25 | 48 | 6.02 |
| 09/15/2026 11:25 | 52 | 6.02 |
| 09/15/2026 11:25 | 18 | 6.02 |
| 09/15/2026 11:25 | 52 | 6.02 |
| 09/15/2026 11:22 | 5 | 6.09 |
| 09/15/2026 11:22 | 52 | 6.09 |
| 09/15/2026 11:22 | 50 | 6.00 |
| 09/15/2026 11:21 | 150 | 5.95 |
| 09/15/2026 11:20 | 5 | 5.96 |
| 09/15/2026 11:19 | 100 | 5.96 |
| 09/15/2026 11:19 | 385 | 5.96 |
| 09/15/2026 11:19 | 11 | 5.96 |
| 09/15/2026 11:19 | 439 | 5.95 |
| 09/15/2026 11:19 | 5 | 5.95 |
| 09/15/2026 11:19 | 100 | 5.95 |
| 09/15/2026 11:19 | 100 | 5.95 |
| 09/15/2026 11:19 | 54 | 5.94 |
| 09/15/2026 11:18 | 23 | 5.94 |
| 09/15/2026 11:18 | 57 | 5.94 |
| 09/15/2026 11:18 | 147 | 5.96 |
| 09/15/2026 11:18 | 561 | 5.97 |
| 09/15/2026 11:18 | 353 | 5.97 |
| 09/15/2026 11:16 | 11 | 5.98 |
| 09/15/2026 11:16 | 100 | 6.10 |
| 09/15/2026 11:16 | 100 | 6.18 |
| 09/15/2026 11:16 | 13 | 6.20 |
| 09/15/2026 11:16 | 57 | 6.20 |
| 09/15/2026 11:16 | 7 | 6.21 |
| 09/15/2026 11:16 | 93 | 6.21 |
| 09/15/2026 11:16 | 9690 | 6.23 |
| 09/15/2026 11:16 | 62 | 6.23 |
| 09/15/2026 11:16 | 251 | 6.23 |
| 09/15/2026 11:15 | 18 | 6.23 |
| 09/15/2026 11:15 | 45 | 6.23 |
| 09/15/2026 11:15 | 12 | 6.23 |
| 09/15/2026 11:15 | 200 | 6.23 |
| 09/15/2026 11:15 | 4677 | 6.23 |
| 09/15/2026 11:15 | 2000 | 6.23 |
| 09/15/2026 11:15 | 19 | 6.23 |
| 09/15/2026 11:15 | 596 | 6.23 |
| 09/15/2026 11:15 | 3 | 6.23 |
| 09/15/2026 11:15 | 61 | 6.23 |
| 09/15/2026 11:15 | 1055 | 6.23 |
| 09/15/2026 11:15 | 58 | 6.23 |
| 09/15/2026 11:15 | 336 | 6.23 |
| 09/15/2026 11:15 | 1000 | 6.23 |
| 09/15/2026 11:15 | 2000 | 6.23 |
| 09/15/2026 11:15 | 200 | 6.23 |
| 09/15/2026 11:15 | 1000 | 6.23 |
| 09/15/2026 11:15 | 4 | 6.23 |
| 09/15/2026 11:15 | 487 | 6.23 |
| 09/15/2026 11:15 | 195 | 6.23 |
| 09/15/2026 11:15 | 100 | 6.24 |
| 09/15/2026 11:15 | 374 | 6.23 |
| 09/15/2026 11:15 | 1350 | 6.23 |
| 09/15/2026 11:15 | 100 | 6.24 |
| 09/15/2026 11:15 | 100 | 6.24 |
| 09/15/2026 11:15 | 100 | 6.24 |
| 09/15/2026 11:15 | 500 | 6.24 |
| 09/15/2026 11:14 | 8 | 6.24 |
| 09/15/2026 11:14 | 16 | 6.24 |
| 09/15/2026 11:14 | 3 | 6.25 |
| 09/15/2026 11:14 | 309 | 6.25 |
| 09/15/2026 11:13 | 32 | 6.26 |
| 09/15/2026 11:13 | 64 | 6.26 |
| 09/15/2026 11:13 | 60 | 6.26 |
| 09/15/2026 11:13 | 10 | 6.28 |
| 09/15/2026 11:13 | 25 | 6.28 |
| 09/15/2026 11:13 | 5 | 6.29 |
| 09/15/2026 11:12 | 1 | 6.29 |
| 09/15/2026 11:11 | 87 | 6.25 |
| 09/15/2026 11:11 | 64 | 6.26 |
| 09/15/2026 11:11 | 100 | 6.26 |
| 09/15/2026 11:10 | 204 | 6.25 |
| 09/15/2026 11:10 | 11 | 6.25 |
| 09/15/2026 11:10 | 24 | 6.27 |
| 09/15/2026 11:10 | 100 | 6.27 |
| 09/15/2026 11:10 | 150 | 6.27 |
| 09/15/2026 11:10 | 100 | 6.28 |
| 09/15/2026 11:10 | 62 | 6.28 |
| 09/15/2026 11:10 | 50 | 6.30 |
| 09/15/2026 11:10 | 30 | 6.30 |
| 09/15/2026 11:09 | 170 | 6.30 |
| 09/15/2026 11:09 | 100 | 6.30 |
| 09/15/2026 11:07 | 13 | 6.30 |
| 09/15/2026 11:07 | 68 | 6.26 |
| 09/15/2026 11:07 | 12 | 6.26 |
| 09/15/2026 11:07 | 68 | 6.26 |
| 09/15/2026 11:07 | 200 | 6.26 |
| 09/15/2026 11:07 | 34 | 6.26 |
| 09/15/2026 11:06 | 66 | 6.26 |
| 09/15/2026 11:04 | 46 | 6.28 |
| 09/15/2026 11:04 | 80 | 6.28 |
| 09/15/2026 11:02 | 3 | 6.29 |
| 09/15/2026 11:01 | 18 | 6.28 |
| 09/15/2026 11:01 | 200 | 6.28 |
| 09/15/2026 11:01 | 915 | 6.33 |
| 09/15/2026 11:01 | 23 | 6.33 |
| 09/15/2026 11:01 | 62 | 6.33 |
| 09/15/2026 11:01 | 23 | 6.33 |
| 09/15/2026 11:01 | 50 | 6.33 |
| 09/15/2026 11:00 | 95 | 6.28 |
| 09/15/2026 11:00 | 57 | 6.27 |
| 09/15/2026 11:00 | 42 | 6.27 |
| 09/15/2026 11:00 | 1 | 6.27 |
| 09/15/2026 11:00 | 60 | 6.24 |
| 09/15/2026 11:00 | 800 | 6.24 |
| 09/15/2026 11:00 | 800 | 6.24 |
| 09/15/2026 11:00 | 56 | 6.25 |
| 09/15/2026 11:00 | 71 | 6.25 |
| 09/15/2026 11:00 | 100 | 6.25 |
| 09/15/2026 11:00 | 75 | 6.25 |
| 09/15/2026 11:00 | 80 | 6.25 |
| 09/15/2026 11:00 | 10 | 6.25 |
| 09/15/2026 11:00 | 80 | 6.25 |
| 09/15/2026 11:00 | 40 | 6.25 |
| 09/15/2026 11:00 | 30 | 6.25 |
| 09/15/2026 11:00 | 70 | 6.25 |
| 09/15/2026 11:00 | 16 | 6.25 |
| 09/15/2026 11:00 | 84 | 6.25 |
| 09/15/2026 11:00 | 2 | 6.25 |
| 09/15/2026 11:00 | 98 | 6.25 |
| 09/15/2026 11:00 | 12 | 6.25 |
| 09/15/2026 11:00 | 88 | 6.25 |
| 09/15/2026 11:00 | 100 | 6.25 |
| 09/15/2026 11:00 | 89 | 6.25 |
| 09/15/2026 11:00 | 10 | 6.25 |
| 09/15/2026 11:00 | 100 | 6.25 |
| 09/15/2026 11:00 | 88 | 6.25 |
| 09/15/2026 11:00 | 100 | 6.25 |
| 09/15/2026 11:00 | 100 | 6.25 |
| 09/15/2026 11:00 | 725 | 6.25 |
| 09/15/2026 11:00 | 200 | 6.25 |
| 09/15/2026 11:00 | 100 | 6.25 |
| 09/15/2026 11:00 | 700 | 6.24 |
| 09/15/2026 11:00 | 100 | 6.24 |
| 09/15/2026 11:00 | 87 | 6.23 |
| 09/15/2026 11:00 | 10 | 6.22 |
| 09/15/2026 11:00 | 87 | 6.23 |
| 09/15/2026 11:00 | 1 | 6.23 |
| 09/15/2026 11:00 | 389 | 6.23 |
| 09/15/2026 11:00 | 100 | 6.23 |
| 09/15/2026 11:00 | 33 | 6.23 |
| 09/15/2026 11:00 | 24 | 6.23 |
| 09/15/2026 11:00 | 33 | 6.23 |
| 09/15/2026 11:00 | 100 | 6.23 |
| 09/15/2026 11:00 | 24 | 6.23 |
| 09/15/2026 11:00 | 33 | 6.23 |
| 09/15/2026 11:00 | 24 | 6.23 |
| 09/15/2026 11:00 | 87 | 6.23 |
| 09/15/2026 11:00 | 100 | 6.23 |
| 09/15/2026 11:00 | 87 | 6.23 |
| 09/15/2026 11:00 | 600 | 6.23 |
| 09/15/2026 11:00 | 56 | 6.23 |
| 09/15/2026 11:00 | 56 | 6.23 |
| 09/15/2026 11:00 | 848 | 6.23 |
| 09/15/2026 11:00 | 56 | 6.23 |
| 09/15/2026 11:00 | 100 | 6.23 |
| 09/15/2026 11:00 | 1293 | 6.23 |
| 09/15/2026 11:00 | 50 | 6.23 |
| 09/15/2026 11:00 | 439 | 6.23 |
| 09/15/2026 11:00 | 235 | 6.23 |
| 09/15/2026 11:00 | 100 | 6.23 |
| 09/15/2026 11:00 | 600 | 6.23 |
| 09/15/2026 11:00 | 58 | 6.23 |
| 09/15/2026 11:00 | 209 | 6.23 |
| 09/15/2026 11:00 | 100 | 6.23 |
| 09/15/2026 11:00 | 1500 | 6.23 |
| 09/15/2026 11:00 | 1503 | 6.23 |
| 09/15/2026 11:00 | 2 | 6.24 |
| 09/15/2026 11:00 | 24 | 6.24 |
| 09/15/2026 11:00 | 74 | 6.24 |
| 09/15/2026 10:59 | 100 | 6.25 |
| 09/15/2026 10:59 | 500 | 6.25 |
| 09/15/2026 10:59 | 100 | 6.25 |
| 09/15/2026 10:59 | 100 | 6.25 |
| 09/15/2026 10:59 | 404 | 6.23 |
| 09/15/2026 10:58 | 1 | 6.27 |
| 09/15/2026 10:58 | 5 | 6.28 |
| 09/15/2026 10:58 | 1 | 6.27 |
| 09/15/2026 10:57 | 45 | 6.25 |
| 09/15/2026 10:56 | 100 | 6.27 |
| 09/15/2026 10:55 | 634 | 6.23 |
| 09/15/2026 10:54 | 100 | 6.24 |
| 09/15/2026 10:54 | 5 | 6.24 |
| 09/15/2026 10:54 | 100 | 6.28 |
| 09/15/2026 10:54 | 3 | 6.28 |
| 09/15/2026 10:53 | 2 | 6.23 |
| 09/15/2026 10:53 | 313 | 6.23 |
| 09/15/2026 10:53 | 1 | 6.30 |
| 09/15/2026 10:53 | 32 | 6.32 |
| 09/15/2026 10:53 | 32 | 6.32 |
| 09/15/2026 10:53 | 10 | 6.32 |
| 09/15/2026 10:53 | 200 | 6.32 |
| 09/15/2026 10:53 | 32 | 6.38 |
| 09/15/2026 10:53 | 32 | 6.39 |
| 09/15/2026 10:53 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 600 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 5 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 168 | 6.39 |
| 09/15/2026 10:52 | 600 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 100 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.39 |
| 09/15/2026 10:52 | 100 | 6.39 |
| 09/15/2026 10:52 | 600 | 6.39 |
| 09/15/2026 10:52 | 168 | 6.39 |
| 09/15/2026 10:52 | 32 | 6.35 |
| 09/15/2026 10:52 | 25 | 6.35 |
| 09/15/2026 10:52 | 755 | 6.35 |
| 09/15/2026 10:52 | 450 | 6.27 |
| 09/15/2026 10:52 | 80 | 6.25 |
| 09/15/2026 10:52 | 10 | 6.25 |
| 09/15/2026 10:52 | 10 | 6.25 |
| 09/15/2026 10:50 | 45 | 6.29 |
| 09/15/2026 10:50 | 5 | 6.29 |
| 09/15/2026 10:50 | 151 | 6.30 |
| 09/15/2026 10:50 | 39 | 6.30 |
| 09/15/2026 10:50 | 31 | 6.30 |
| 09/15/2026 10:50 | 100 | 6.30 |
| 09/15/2026 10:49 | 37 | 6.39 |
| 09/15/2026 10:49 | 15 | 6.39 |
| 09/15/2026 10:49 | 9 | 6.39 |
| 09/15/2026 10:49 | 12 | 6.38 |
| 09/15/2026 10:49 | 9 | 6.38 |
| 09/15/2026 10:49 | 22 | 6.38 |
| 09/15/2026 10:49 | 13 | 6.36 |
| 09/15/2026 10:49 | 10 | 6.36 |
| 09/15/2026 10:49 | 13 | 6.36 |
| 09/15/2026 10:49 | 10 | 6.36 |
| 09/15/2026 10:49 | 46 | 6.36 |
| 09/15/2026 10:49 | 100 | 6.36 |
| 09/15/2026 10:49 | 100 | 6.39 |
| 09/15/2026 10:49 | 46 | 6.39 |
| 09/15/2026 10:49 | 100 | 6.39 |
| 09/15/2026 10:49 | 58 | 6.39 |
| 09/15/2026 10:49 | 100 | 6.39 |
| 09/15/2026 10:49 | 46 | 6.39 |
| 09/15/2026 10:49 | 11 | 6.39 |
| 09/15/2026 10:48 | 1 | 6.37 |
| 09/15/2026 10:48 | 1 | 6.37 |
| 09/15/2026 10:48 | 4 | 6.37 |
| 09/15/2026 10:48 | 25 | 6.37 |
| 09/15/2026 10:48 | 4 | 6.37 |
| 09/15/2026 10:48 | 92 | 6.39 |
| 09/15/2026 10:48 | 11 | 6.39 |
| 09/15/2026 10:48 | 11 | 6.39 |
| 09/15/2026 10:48 | 46 | 6.39 |
| 09/15/2026 10:48 | 11 | 6.39 |
| 09/15/2026 10:48 | 100 | 6.39 |
| 09/15/2026 10:48 | 600 | 6.39 |
| 09/15/2026 10:48 | 11 | 6.39 |
| 09/15/2026 10:48 | 2 | 6.38 |
| 09/15/2026 10:48 | 17 | 6.32 |
| 09/15/2026 10:48 | 10 | 6.31 |
| 09/15/2026 10:47 | 5 | 6.32 |
| 09/15/2026 10:47 | 42 | 6.35 |
| 09/15/2026 10:47 | 58 | 6.35 |
| 09/15/2026 10:46 | 459 | 6.32 |
| 09/15/2026 10:46 | 95 | 6.32 |
| 09/15/2026 10:46 | 43 | 6.32 |
| 09/15/2026 10:46 | 163 | 6.32 |
| 09/15/2026 10:46 | 10 | 6.31 |
| 09/15/2026 10:46 | 20 | 6.30 |
| 09/15/2026 10:46 | 100 | 6.28 |
| 09/15/2026 10:46 | 100 | 6.28 |
| 09/15/2026 10:46 | 44 | 6.28 |
| 09/15/2026 10:46 | 10 | 6.28 |
| 09/15/2026 10:46 | 100 | 6.27 |
| 09/15/2026 10:46 | 100 | 6.32 |
| 09/15/2026 10:46 | 11 | 6.33 |
| 09/15/2026 10:46 | 13 | 6.33 |
| 09/15/2026 10:45 | 861 | 6.45 |
| 09/15/2026 10:45 | 11 | 6.43 |
| 09/15/2026 10:45 | 11 | 6.43 |
| 09/15/2026 10:45 | 148 | 6.42 |
| 09/15/2026 10:45 | 442 | 6.40 |
| 09/15/2026 10:45 | 43 | 6.40 |
| 09/15/2026 10:45 | 9 | 6.40 |
| 09/15/2026 10:45 | 10 | 6.40 |
| 09/15/2026 10:45 | 10 | 6.39 |
| 09/15/2026 10:45 | 90 | 6.39 |
| 09/15/2026 10:45 | 100 | 6.37 |
| 09/15/2026 10:45 | 50 | 6.36 |
| 09/15/2026 10:45 | 50 | 6.33 |
| 09/15/2026 10:45 | 170 | 6.35 |
| 09/15/2026 10:45 | 139 | 6.34 |
| 09/15/2026 10:45 | 140 | 6.34 |
| 09/15/2026 10:45 | 21 | 6.34 |
| 09/15/2026 10:44 | 23 | 6.36 |
| 09/15/2026 10:44 | 1 | 6.36 |
| 09/15/2026 10:44 | 13 | 6.37 |
| 09/15/2026 10:44 | 13 | 6.38 |
| 09/15/2026 10:44 | 1 | 6.40 |
| 09/15/2026 10:44 | 35 | 6.37 |
| 09/15/2026 10:44 | 20 | 6.37 |
| 09/15/2026 10:44 | 12 | 6.37 |
| 09/15/2026 10:44 | 24 | 6.37 |
| 09/15/2026 10:44 | 1 | 6.37 |
| 09/15/2026 10:44 | 8 | 6.37 |
| 09/15/2026 10:44 | 3 | 6.34 |
| 09/15/2026 10:44 | 142 | 6.28 |
| 09/15/2026 10:44 | 100 | 6.30 |
| 09/15/2026 10:44 | 58 | 6.30 |
| 09/15/2026 10:44 | 100 | 6.32 |
| 09/15/2026 10:44 | 1 | 6.35 |
| 09/15/2026 10:44 | 100 | 6.35 |
| 09/15/2026 10:44 | 61 | 6.39 |
| 09/15/2026 10:44 | 66 | 6.39 |
| 09/15/2026 10:44 | 31 | 6.41 |
| 09/15/2026 10:44 | 42 | 6.41 |
| 09/15/2026 10:44 | 58 | 6.41 |
| 09/15/2026 10:44 | 20 | 6.42 |
| 09/15/2026 10:44 | 7 | 6.42 |
| 09/15/2026 10:44 | 25 | 6.42 |
| 09/15/2026 10:44 | 300 | 6.41 |
| 09/15/2026 10:44 | 100 | 6.41 |
| 09/15/2026 10:44 | 100 | 6.41 |
| 09/15/2026 10:44 | 100 | 6.41 |
| 09/15/2026 10:44 | 67 | 6.41 |
| 09/15/2026 10:44 | 300 | 6.37 |
| 09/15/2026 10:44 | 112 | 6.33 |
| 09/15/2026 10:44 | 3 | 6.34 |
| 09/15/2026 10:44 | 2 | 6.34 |
| 09/15/2026 10:44 | 5 | 6.29 |
| 09/15/2026 10:44 | 25 | 6.30 |
| 09/15/2026 10:44 | 40 | 6.31 |
| 09/15/2026 10:44 | 100 | 6.31 |
| 09/15/2026 10:44 | 100 | 6.31 |
| 09/15/2026 10:43 | 8 | 6.27 |
| 09/15/2026 10:43 | 39 | 6.26 |
| 09/15/2026 10:43 | 95 | 6.25 |
| 09/15/2026 10:43 | 20 | 6.25 |
| 09/15/2026 10:43 | 67 | 6.25 |
| 09/15/2026 10:43 | 71 | 6.25 |
| 09/15/2026 10:43 | 12 | 6.24 |
| 09/15/2026 10:43 | 1 | 6.24 |
| 09/15/2026 10:43 | 12031 | 6.23 |
| 09/15/2026 10:43 | 241 | 6.24 |
| 09/15/2026 10:43 | 58 | 6.24 |
| 09/15/2026 10:43 | 500 | 6.24 |
| 09/15/2026 10:43 | 100 | 6.25 |
| 09/15/2026 10:43 | 500 | 6.25 |
| 09/15/2026 10:43 | 58 | 6.26 |
| 09/15/2026 10:43 | 300 | 6.31 |
| 09/15/2026 10:43 | 37 | 6.32 |
| 09/15/2026 10:43 | 58 | 6.40 |
| 09/15/2026 10:43 | 94 | 6.42 |
| 09/15/2026 10:43 | 1 | 6.42 |
| 09/15/2026 10:43 | 100 | 6.42 |
| 09/15/2026 10:43 | 98 | 6.42 |
| 09/15/2026 10:43 | 1 | 6.42 |
| 09/15/2026 10:43 | 1 | 6.42 |
| 09/15/2026 10:43 | 58 | 6.46 |
| 09/15/2026 10:43 | 58 | 6.40 |
| 09/15/2026 10:43 | 4 | 6.39 |
| 09/15/2026 10:43 | 12 | 6.39 |
| 09/15/2026 10:43 | 1 | 6.35 |
| 09/15/2026 10:43 | 1 | 6.35 |
| 09/15/2026 10:43 | 1 | 6.35 |
| 09/15/2026 10:43 | 1 | 6.35 |
| 09/15/2026 10:43 | 1 | 6.35 |
| 09/15/2026 10:43 | 1 | 6.35 |
| 09/15/2026 10:43 | 1 | 6.35 |
| 09/15/2026 10:43 | 100 | 6.35 |
| 09/15/2026 10:43 | 420 | 6.35 |
| 09/15/2026 10:43 | 150 | 6.35 |
| 09/15/2026 10:43 | 63 | 6.34 |
| 09/15/2026 10:43 | 10 | 6.24 |
| 09/15/2026 10:43 | 153 | 6.25 |
| 09/15/2026 10:43 | 5 | 6.25 |
| 09/15/2026 10:43 | 36 | 6.23 |
| 09/15/2026 10:43 | 26 | 6.23 |
| 09/15/2026 10:43 | 14 | 6.23 |
| 09/15/2026 10:43 | 10 | 6.23 |
| 09/15/2026 10:43 | 35 | 6.21 |
| 09/15/2026 10:43 | 74 | 6.20 |
| 09/15/2026 10:43 | 50 | 6.20 |
| 09/15/2026 10:43 | 190 | 6.18 |
| 09/15/2026 10:43 | 100 | 6.18 |
| 09/15/2026 10:43 | 58 | 6.18 |
| 09/15/2026 10:43 | 5 | 6.18 |
| 09/15/2026 10:43 | 180 | 6.13 |
| 09/15/2026 10:43 | 23 | 6.13 |
| 09/15/2026 10:43 | 58 | 6.13 |
| 09/15/2026 10:43 | 58 | 6.14 |
| 09/15/2026 10:43 | 10 | 6.20 |
| 09/15/2026 10:43 | 302 | 6.20 |
| 09/15/2026 10:43 | 15 | 6.21 |
| 09/15/2026 10:43 | 7 | 6.20 |
| 09/15/2026 10:43 | 181 | 6.20 |
| 09/15/2026 10:43 | 19 | 6.21 |
| 09/15/2026 10:43 | 100 | 6.21 |
| 09/15/2026 10:43 | 41 | 6.21 |
| 09/15/2026 10:43 | 20 | 6.22 |
| 09/15/2026 10:43 | 1 | 6.21 |
| 09/15/2026 10:43 | 58 | 6.21 |
| 09/15/2026 10:43 | 19 | 6.20 |
| 09/15/2026 10:43 | 100 | 6.21 |
| 09/15/2026 10:43 | 100 | 6.21 |
| 09/15/2026 10:43 | 100 | 6.22 |
| 09/15/2026 10:42 | 20 | 6.20 |
| 09/15/2026 10:42 | 16 | 6.20 |
| 09/15/2026 10:42 | 84 | 6.20 |
| 09/15/2026 10:42 | 47 | 6.14 |
| 09/15/2026 10:42 | 58 | 6.14 |
| 09/15/2026 10:42 | 200 | 6.14 |
| 09/15/2026 10:42 | 5 | 6.15 |
| 09/15/2026 10:42 | 39 | 6.15 |
| 09/15/2026 10:42 | 3 | 6.15 |
| 09/15/2026 10:42 | 58 | 6.16 |
| 09/15/2026 10:42 | 100 | 6.17 |
| 09/15/2026 10:42 | 295 | 6.17 |
| 09/15/2026 10:42 | 2 | 6.19 |
| 09/15/2026 10:42 | 36 | 6.15 |
| 09/15/2026 10:42 | 3 | 6.15 |
| 09/15/2026 10:42 | 24 | 6.15 |
| 09/15/2026 10:42 | 1 | 6.15 |
| 09/15/2026 10:42 | 58 | 6.14 |
| 09/15/2026 10:42 | 92 | 6.02 |
| 09/15/2026 10:42 | 300 | 6.02 |
| 09/15/2026 10:42 | 44 | 6.00 |
| 09/15/2026 10:41 | 8 | 5.99 |
| 09/15/2026 10:41 | 127 | 5.99 |
| 09/15/2026 10:41 | 73 | 5.99 |
| 09/15/2026 10:41 | 127 | 5.99 |
| 09/15/2026 10:41 | 73 | 5.99 |
| 09/15/2026 10:41 | 100 | 5.99 |
| 09/15/2026 10:41 | 27 | 5.99 |
| 09/15/2026 10:41 | 100 | 5.99 |
| 09/15/2026 10:41 | 100 | 5.99 |
| 09/15/2026 10:41 | 200 | 5.99 |
| 09/15/2026 10:41 | 200 | 5.99 |
| 09/15/2026 10:41 | 200 | 5.99 |
| 09/15/2026 10:41 | 200 | 5.99 |
| 09/15/2026 10:41 | 9 | 5.99 |
| 09/15/2026 10:41 | 91 | 5.99 |
| 09/15/2026 10:41 | 91 | 5.99 |
| 09/15/2026 10:41 | 9 | 5.99 |
| 09/15/2026 10:41 | 91 | 5.99 |
| 09/15/2026 10:41 | 100 | 5.99 |
| 09/15/2026 10:41 | 9 | 5.99 |
| 09/15/2026 10:41 | 10 | 5.99 |
| 09/15/2026 10:41 | 15 | 5.99 |
| 09/15/2026 10:40 | 12 | 5.99 |
| 09/15/2026 10:40 | 100 | 6.00 |
| 09/15/2026 10:40 | 300 | 5.95 |
| 09/15/2026 10:40 | 200 | 5.95 |
| 09/15/2026 10:40 | 100 | 5.95 |
| 09/15/2026 10:40 | 20 | 5.95 |
| 09/15/2026 10:40 | 180 | 5.95 |
| 09/15/2026 10:40 | 200 | 5.96 |
| 09/15/2026 10:40 | 200 | 5.96 |
| 09/15/2026 10:39 | 48 | 6.00 |
| 09/15/2026 10:39 | 19 | 6.01 |
| 09/15/2026 10:39 | 100 | 6.00 |
| 09/15/2026 10:39 | 100 | 6.00 |
| 09/15/2026 10:39 | 1 | 6.03 |
| 09/15/2026 10:39 | 47 | 6.02 |
| 09/15/2026 10:39 | 1 | 6.02 |
| 09/15/2026 10:39 | 4 | 6.01 |
| 09/15/2026 10:39 | 2 | 6.00 |
| 09/15/2026 10:39 | 1 | 6.00 |
| 09/15/2026 10:39 | 22 | 6.00 |
| 09/15/2026 10:39 | 11 | 6.00 |
| 09/15/2026 10:39 | 1 | 5.99 |
| 09/15/2026 10:39 | 180 | 5.96 |
| 09/15/2026 10:39 | 20 | 5.97 |
| 09/15/2026 10:39 | 9 | 5.96 |
| 09/15/2026 10:39 | 10 | 5.94 |
| 09/15/2026 10:39 | 5 | 5.94 |
| 09/15/2026 10:39 | 4 | 5.94 |
| 09/15/2026 10:39 | 8 | 5.99 |
| 09/15/2026 10:39 | 98 | 5.99 |
| 09/15/2026 10:39 | 274 | 5.99 |
| 09/15/2026 10:39 | 62 | 5.98 |
| 09/15/2026 10:39 | 9 | 5.96 |
| 09/15/2026 10:39 | 6 | 5.96 |
| 09/15/2026 10:39 | 1 | 5.96 |
| 09/15/2026 10:39 | 59 | 5.95 |
| 09/15/2026 10:39 | 179 | 5.95 |
| 09/15/2026 10:39 | 10 | 5.92 |
| 09/15/2026 10:39 | 5 | 5.90 |
| 09/15/2026 10:39 | 2 | 5.90 |
| 09/15/2026 10:39 | 169 | 5.90 |
| 09/15/2026 10:39 | 20 | 5.83 |
| 09/15/2026 10:39 | 1 | 5.83 |
| 09/15/2026 10:38 | 400 | 5.74 |
| 09/15/2026 10:38 | 30 | 5.74 |
| 09/15/2026 10:38 | 100 | 5.74 |
| 09/15/2026 10:38 | 29 | 5.75 |
| 09/15/2026 10:38 | 7 | 5.75 |
| 09/15/2026 10:37 | 41 | 5.78 |
| 09/15/2026 10:37 | 12 | 5.78 |
| 09/15/2026 10:37 | 6 | 5.79 |
| 09/15/2026 10:37 | 500 | 5.79 |
| 09/15/2026 10:37 | 100 | 5.79 |
| 09/15/2026 10:37 | 100 | 5.79 |
| 09/15/2026 10:37 | 100 | 5.79 |
| 09/15/2026 10:37 | 394 | 5.79 |
| 09/15/2026 10:37 | 6 | 5.78 |
| 09/15/2026 10:37 | 126 | 5.78 |
| 09/15/2026 10:37 | 110 | 5.78 |
| 09/15/2026 10:37 | 3 | 5.78 |
| 09/15/2026 10:37 | 100 | 5.77 |
| 09/15/2026 10:37 | 100 | 5.77 |
| 09/15/2026 10:37 | 5 | 5.78 |
| 09/15/2026 10:37 | 4 | 5.73 |
| 09/15/2026 10:37 | 200 | 5.67 |
| 09/15/2026 10:37 | 178 | 5.67 |
| 09/15/2026 10:37 | 1 | 5.67 |
| 09/15/2026 10:37 | 700 | 5.67 |
| 09/15/2026 10:36 | 200 | 5.67 |
| 09/15/2026 10:36 | 205 | 5.67 |
| 09/15/2026 10:36 | 173 | 5.66 |
| 09/15/2026 10:36 | 27 | 5.65 |
| 09/15/2026 10:36 | 12 | 5.62 |
| 09/15/2026 10:36 | 40 | 5.62 |
| 09/15/2026 10:36 | 95 | 5.64 |
| 09/15/2026 10:36 | 10 | 5.64 |
| 09/15/2026 10:36 | 5 | 5.64 |
| 09/15/2026 10:36 | 14 | 5.64 |
| 09/15/2026 10:36 | 12 | 5.66 |
| 09/15/2026 10:36 | 8 | 5.66 |
| 09/15/2026 10:36 | 4 | 5.66 |
| 09/15/2026 10:36 | 185 | 5.66 |
| 09/15/2026 10:36 | 80 | 5.66 |
| 09/15/2026 10:36 | 21 | 5.66 |
| 09/15/2026 10:36 | 57 | 5.66 |
| 09/15/2026 10:36 | 18 | 5.64 |
| 09/15/2026 10:36 | 89 | 5.70 |
| 09/15/2026 10:36 | 500 | 5.70 |
| 09/15/2026 10:35 | 51 | 5.60 |
| 09/15/2026 10:35 | 3 | 5.60 |
| 09/15/2026 10:35 | 12 | 5.61 |
| 09/15/2026 10:34 | 500 | 5.58 |
| 09/15/2026 10:34 | 18 | 5.53 |
| 09/15/2026 10:34 | 24 | 5.54 |
| 09/15/2026 10:34 | 20 | 5.54 |
| 09/15/2026 10:30 | 134 | 5.36 |
| 09/15/2026 10:30 | 220 | 5.36 |
| 09/15/2026 10:30 | 30 | 5.36 |
| 09/15/2026 10:30 | 150 | 5.36 |
| 09/15/2026 10:30 | 100 | 5.36 |
| 09/15/2026 10:30 | 1 | 5.36 |
| 09/15/2026 10:30 | 300 | 5.36 |
| 09/15/2026 10:30 | 30 | 5.36 |
| 09/15/2026 10:30 | 169 | 5.36 |
| 09/15/2026 10:30 | 31 | 5.36 |
| 09/15/2026 10:30 | 100 | 5.36 |
| 09/15/2026 10:30 | 20 | 5.36 |
| 09/15/2026 10:30 | 194 | 5.36 |
| 09/15/2026 10:30 | 30 | 5.36 |
| 09/15/2026 10:30 | 14 | 5.36 |
| 09/15/2026 10:30 | 11 | 5.36 |
| 09/15/2026 10:30 | 100 | 5.36 |
| 09/15/2026 10:30 | 300 | 5.35 |
| 09/15/2026 10:30 | 344 | 5.36 |
| 09/15/2026 10:30 | 300 | 5.36 |
| 09/15/2026 10:30 | 200 | 5.36 |
| 09/15/2026 10:30 | 356 | 5.36 |
| 09/15/2026 10:30 | 20 | 5.36 |
| 09/15/2026 10:30 | 2 | 5.36 |
| 09/15/2026 10:30 | 122 | 5.36 |
| 09/15/2026 10:30 | 346 | 5.36 |
| 09/15/2026 10:30 | 100 | 5.35 |
| 09/15/2026 10:30 | 100 | 5.36 |
| 09/15/2026 10:30 | 54 | 5.36 |
| 09/15/2026 10:30 | 60 | 5.36 |
| 09/15/2026 10:30 | 100 | 5.35 |
| 09/15/2026 10:30 | 100 | 5.36 |
| 09/15/2026 10:29 | 300 | 5.36 |
| 09/15/2026 10:29 | 5 | 5.35 |
| 09/15/2026 10:29 | 38 | 5.35 |
| 09/15/2026 10:29 | 1 | 5.35 |
| 09/15/2026 10:29 | 40 | 5.36 |
| 09/15/2026 10:29 | 12 | 5.37 |
| 09/15/2026 10:29 | 114 | 5.40 |
| 09/15/2026 10:29 | 10 | 5.40 |
| 09/15/2026 10:29 | 8 | 5.40 |
| 09/15/2026 10:29 | 127 | 5.44 |
| 09/15/2026 10:29 | 10 | 5.46 |
| 09/15/2026 10:29 | 126 | 5.46 |
| 09/15/2026 10:29 | 3 | 5.46 |
| 09/15/2026 10:29 | 89 | 5.46 |
| 09/15/2026 10:29 | 205 | 5.46 |
| 09/15/2026 10:29 | 100 | 5.47 |
| 09/15/2026 10:29 | 117 | 5.47 |
| 09/15/2026 10:29 | 200 | 5.47 |
| 09/15/2026 10:29 | 2 | 5.47 |
| 09/15/2026 10:29 | 100 | 5.48 |
| 09/15/2026 10:29 | 11 | 5.48 |
| 09/15/2026 10:29 | 1 | 5.47 |
| 09/15/2026 10:27 | 199 | 5.45 |
| 09/15/2026 10:26 | 12 | 5.39 |
| 09/15/2026 10:24 | 1 | 5.37 |
| 09/15/2026 10:24 | 5 | 5.38 |
| 09/15/2026 10:21 | 21 | 5.36 |
| 09/15/2026 10:21 | 78 | 5.36 |
| 09/15/2026 10:20 | 256 | 5.36 |
| 09/15/2026 10:20 | 12 | 5.36 |
| 09/15/2026 10:16 | 1 | 5.36 |
| 09/15/2026 10:16 | 48 | 5.36 |
| 09/15/2026 10:16 | 6 | 5.39 |
| 09/15/2026 10:16 | 20 | 5.39 |
| 09/15/2026 10:16 | 12 | 5.42 |
| 09/15/2026 10:12 | 24 | 5.49 |
| 09/15/2026 10:11 | 1 | 5.49 |
| 09/15/2026 10:11 | 49 | 5.46 |
| 09/15/2026 10:11 | 10 | 5.46 |
| 09/15/2026 10:11 | 1078 | 5.46 |
| 09/15/2026 10:11 | 299 | 5.46 |
| 09/15/2026 10:10 | 323 | 5.46 |
| 09/15/2026 10:10 | 12 | 5.48 |
| 09/15/2026 10:09 | 6 | 5.48 |
| 09/15/2026 10:09 | 100 | 5.48 |
| 09/15/2026 10:09 | 4 | 5.59 |
| 09/15/2026 10:09 | 19 | 5.59 |
| 09/15/2026 10:09 | 4 | 5.58 |
| 09/15/2026 10:09 | 10 | 5.55 |
| 09/15/2026 10:09 | 154 | 5.55 |
| 09/15/2026 10:09 | 30 | 5.56 |
| 09/15/2026 10:09 | 46 | 5.55 |
| 09/15/2026 10:09 | 30 | 5.56 |
| 09/15/2026 10:09 | 24 | 5.57 |
| 09/15/2026 10:09 | 100 | 5.56 |
| 09/15/2026 10:08 | 68 | 5.55 |
| 09/15/2026 10:08 | 90 | 5.55 |
| 09/15/2026 10:08 | 500 | 5.53 |
| 09/15/2026 10:08 | 65 | 5.45 |
| 09/15/2026 10:08 | 147 | 5.45 |
| 09/15/2026 10:08 | 65 | 5.44 |
| 09/15/2026 10:08 | 10 | 5.44 |
| 09/15/2026 10:08 | 100 | 5.43 |
| 09/15/2026 10:08 | 50 | 5.43 |
| 09/15/2026 10:08 | 30 | 5.43 |
| 09/15/2026 10:08 | 24 | 5.46 |
| 09/15/2026 10:07 | 92 | 5.46 |
| 09/15/2026 10:07 | 100 | 5.46 |
| 09/15/2026 10:07 | 67 | 5.46 |
| 09/15/2026 10:07 | 140 | 5.45 |
| 09/15/2026 10:07 | 60 | 5.46 |
| 09/15/2026 10:07 | 1 | 5.45 |
| 09/15/2026 10:07 | 38 | 5.43 |
| 09/15/2026 10:07 | 120 | 5.43 |
| 09/15/2026 10:07 | 3 | 5.43 |
| 09/15/2026 10:07 | 2 | 5.46 |
| 09/15/2026 10:07 | 300 | 5.44 |
| 09/15/2026 10:07 | 84 | 5.43 |
| 09/15/2026 10:07 | 16 | 5.43 |
| 09/15/2026 10:07 | 7 | 5.42 |
| 09/15/2026 10:07 | 77 | 5.42 |
| 09/15/2026 10:07 | 100 | 5.42 |
| 09/15/2026 10:07 | 10 | 5.42 |
| 09/15/2026 10:07 | 5 | 5.42 |
| 09/15/2026 10:07 | 5 | 5.42 |
| 09/15/2026 10:07 | 34 | 5.41 |
| 09/15/2026 10:07 | 122 | 5.41 |
| 09/15/2026 10:07 | 51 | 5.41 |
| 09/15/2026 10:07 | 3 | 5.40 |
| 09/15/2026 10:07 | 46 | 5.39 |
| 09/15/2026 10:07 | 81 | 5.39 |
| 09/15/2026 10:07 | 100 | 5.39 |
| 09/15/2026 10:07 | 19 | 5.39 |
| 09/15/2026 10:07 | 81 | 5.39 |
| 09/15/2026 10:07 | 96 | 5.39 |
| 09/15/2026 10:07 | 23 | 5.39 |
| 09/15/2026 10:07 | 77 | 5.39 |
| 09/15/2026 10:07 | 123 | 5.39 |
| 09/15/2026 10:07 | 77 | 5.39 |
| 09/15/2026 10:07 | 2 | 5.38 |
| 09/15/2026 10:07 | 88 | 5.38 |
| 09/15/2026 10:07 | 700 | 5.38 |
| 09/15/2026 10:06 | 24 | 5.38 |
| 09/15/2026 10:06 | 123 | 5.39 |
| 09/15/2026 10:06 | 4 | 5.38 |
| 09/15/2026 10:06 | 200 | 5.39 |
| 09/15/2026 10:06 | 200 | 5.39 |
| 09/15/2026 10:06 | 7 | 5.35 |
| 09/15/2026 10:06 | 243 | 5.34 |
| 09/15/2026 10:06 | 92 | 5.33 |
| 09/15/2026 10:06 | 41 | 5.32 |
| 09/15/2026 10:06 | 145 | 5.33 |
| 09/15/2026 10:06 | 97 | 5.32 |
| 09/15/2026 10:05 | 24 | 5.32 |
| 09/15/2026 10:05 | 17 | 5.33 |
| 09/15/2026 10:05 | 9 | 5.33 |
| 09/15/2026 10:04 | 180 | 5.28 |
| 09/15/2026 10:04 | 32 | 5.29 |
| 09/15/2026 10:04 | 239 | 5.25 |
| 09/15/2026 10:04 | 5 | 5.24 |
| 09/15/2026 10:04 | 75 | 5.24 |
| 09/15/2026 10:04 | 24 | 5.24 |
| 09/15/2026 10:04 | 61 | 5.23 |
| 09/15/2026 10:04 | 5 | 5.24 |
| 09/15/2026 10:04 | 47 | 5.26 |
| 09/15/2026 10:04 | 53 | 5.26 |
| 09/15/2026 10:04 | 100 | 5.26 |
| 09/15/2026 10:04 | 2 | 5.26 |
| 09/15/2026 10:04 | 237 | 5.26 |
| 09/15/2026 10:04 | 20 | 5.30 |
| 09/15/2026 10:04 | 1 | 5.31 |
| 09/15/2026 10:04 | 9 | 5.31 |
| 09/15/2026 10:04 | 4 | 5.32 |
| 09/15/2026 10:04 | 69 | 5.32 |
| 09/15/2026 10:04 | 80 | 5.32 |
| 09/15/2026 10:04 | 2 | 5.37 |
| 09/15/2026 10:04 | 71 | 5.38 |
| 09/15/2026 10:04 | 12 | 5.38 |
| 09/15/2026 10:04 | 395 | 5.38 |
| 09/15/2026 10:04 | 105 | 5.38 |
| 09/15/2026 10:04 | 95 | 5.38 |
| 09/15/2026 10:04 | 30 | 5.38 |
| 09/15/2026 10:04 | 194 | 5.38 |
| 09/15/2026 10:04 | 6 | 5.38 |
| 09/15/2026 10:04 | 8 | 5.41 |
| 09/15/2026 10:04 | 10 | 5.41 |
| 09/15/2026 10:04 | 134 | 5.41 |
| 09/15/2026 10:04 | 46 | 5.40 |
| 09/15/2026 10:04 | 43 | 5.42 |
| 09/15/2026 10:04 | 55 | 5.41 |
| 09/15/2026 10:03 | 5 | 5.41 |
| 09/15/2026 10:03 | 24 | 5.43 |
| 09/15/2026 10:03 | 10 | 5.45 |
| 09/15/2026 10:03 | 10 | 5.45 |
| 09/15/2026 10:03 | 118 | 5.43 |
| 09/15/2026 10:03 | 22 | 5.42 |
| 09/15/2026 10:03 | 32 | 5.43 |
| 09/15/2026 10:03 | 43 | 5.42 |
| 09/15/2026 10:03 | 20 | 5.41 |
| 09/15/2026 10:03 | 5 | 5.40 |
| 09/15/2026 10:03 | 30 | 5.40 |
| 09/15/2026 10:03 | 34 | 5.40 |
| 09/15/2026 10:03 | 92 | 5.38 |
| 09/15/2026 10:03 | 100 | 5.36 |
| 09/15/2026 10:03 | 56 | 5.36 |
| 09/15/2026 10:03 | 240 | 5.36 |
| 09/15/2026 10:03 | 6 | 5.35 |
| 09/15/2026 10:03 | 22 | 5.34 |
| 09/15/2026 10:03 | 10 | 5.35 |
| 09/15/2026 10:03 | 10 | 5.36 |
| 09/15/2026 10:03 | 99 | 5.36 |
| 09/15/2026 10:03 | 1 | 5.36 |
| 09/15/2026 10:02 | 16 | 5.34 |
| 09/15/2026 10:02 | 143 | 5.34 |
| 09/15/2026 10:02 | 26 | 5.33 |
| 09/15/2026 10:02 | 83 | 5.37 |
| 09/15/2026 10:02 | 100 | 5.33 |
| 09/15/2026 10:02 | 106 | 5.33 |
| 09/15/2026 10:02 | 34 | 5.32 |
| 09/15/2026 10:02 | 60 | 5.32 |
| 09/15/2026 10:02 | 7 | 5.31 |
| 09/15/2026 10:02 | 22 | 5.32 |
| 09/15/2026 10:02 | 7 | 5.32 |
| 09/15/2026 10:02 | 24 | 5.31 |
| 09/15/2026 10:02 | 30 | 5.32 |
| 09/15/2026 10:02 | 8 | 5.37 |
| 09/15/2026 10:02 | 1 | 5.37 |
| 09/15/2026 10:02 | 50 | 5.37 |
| 09/15/2026 10:02 | 30 | 5.37 |
| 09/15/2026 10:02 | 70 | 5.37 |
| 09/15/2026 10:02 | 7 | 5.38 |
| 09/15/2026 10:02 | 55 | 5.38 |
| 09/15/2026 10:01 | 23 | 5.44 |
| 09/15/2026 10:01 | 149 | 5.37 |
| 09/15/2026 10:01 | 28 | 5.37 |
| 09/15/2026 10:01 | 65 | 5.37 |
| 09/15/2026 10:01 | 62 | 5.32 |
| 09/15/2026 10:01 | 95 | 5.33 |
| 09/15/2026 10:01 | 9 | 5.30 |
| 09/15/2026 10:01 | 143 | 5.30 |
| 09/15/2026 10:01 | 5 | 5.29 |
| 09/15/2026 10:01 | 94 | 5.29 |
| 09/15/2026 10:01 | 102 | 5.30 |
| 09/15/2026 10:01 | 2 | 5.30 |
| 09/15/2026 10:01 | 10 | 5.30 |
| 09/15/2026 10:01 | 86 | 5.29 |
| 09/15/2026 10:01 | 240 | 5.26 |
| 09/15/2026 10:01 | 3 | 5.26 |
| 09/15/2026 10:01 | 15 | 5.26 |
| 09/15/2026 10:01 | 82 | 5.25 |
| 09/15/2026 10:01 | 79 | 5.26 |
| 09/15/2026 10:01 | 163 | 5.25 |
| 09/15/2026 10:01 | 2 | 5.21 |
| 09/15/2026 10:01 | 5 | 5.27 |
| 09/15/2026 10:01 | 6 | 5.27 |
| 09/15/2026 10:01 | 1 | 5.27 |
| 09/15/2026 10:01 | 5 | 5.27 |
| 09/15/2026 10:01 | 90 | 5.19 |
| 09/15/2026 10:01 | 57 | 5.19 |
| 09/15/2026 10:01 | 10 | 5.20 |
| 09/15/2026 10:01 | 10 | 5.28 |
| 09/15/2026 10:01 | 10 | 5.28 |
| 09/15/2026 10:01 | 1 | 5.29 |
| 09/15/2026 10:01 | 94 | 5.29 |
| 09/15/2026 10:00 | 242 | 5.30 |
| 09/15/2026 10:00 | 35 | 5.30 |
| 09/15/2026 10:00 | 153 | 5.30 |
| 09/15/2026 10:00 | 700 | 5.30 |
| 09/15/2026 10:00 | 18 | 5.30 |
| 09/15/2026 10:00 | 14 | 5.28 |
| 09/15/2026 10:00 | 230 | 5.28 |
| 09/15/2026 10:00 | 10 | 5.28 |
| 09/15/2026 10:00 | 13 | 5.21 |
| 09/15/2026 10:00 | 240 | 5.25 |
| 09/15/2026 10:00 | 1 | 5.26 |
| 09/15/2026 10:00 | 13 | 5.30 |
| 09/15/2026 10:00 | 100 | 5.31 |
| 09/15/2026 10:00 | 13 | 5.31 |
| 09/15/2026 10:00 | 1 | 5.35 |
| 09/15/2026 10:00 | 351 | 5.35 |
| 09/15/2026 10:00 | 6 | 5.35 |
| 09/15/2026 10:00 | 1 | 5.38 |