Valion Bio Rg
VBIO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2026 - 19:31:50
Geld
15.09.2026 - 19:33:02
Geld
Volumen 		Brief
15.09.2026 - 19:33:02
Brief
Volumen
2.15
+0.05 ( +2.38% )
2.13
100
2.17
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2026 19:31 412 2.15
09/15/2026 19:30 10 2.15
09/15/2026 19:30 100 2.15
09/15/2026 19:12 80 2.15
09/15/2026 19:12 297 2.15
09/15/2026 19:12 20 2.16
09/15/2026 19:12 12 2.16
09/15/2026 19:12 7 2.17
09/15/2026 19:12 12 2.17
09/15/2026 19:12 3 2.17
09/15/2026 19:12 10 2.18
09/15/2026 19:12 12 2.18
09/15/2026 19:12 100 2.17
09/15/2026 19:12 8 2.17
09/15/2026 19:12 46 2.17
09/15/2026 19:12 46 2.17
09/15/2026 19:12 18 2.17
09/15/2026 19:12 100 2.16
09/15/2026 19:12 100 2.14
09/15/2026 19:12 100 2.15
09/15/2026 18:55 100 2.15
09/15/2026 18:54 172 2.14
09/15/2026 18:54 100 2.14
09/15/2026 18:54 100 2.14
09/15/2026 18:54 25 2.14
09/15/2026 18:53 100 2.14
09/15/2026 18:53 100 2.14
09/15/2026 18:47 100 2.13
09/15/2026 18:47 100 2.13
09/15/2026 18:47 9 2.12
09/15/2026 18:47 60 2.12
09/15/2026 18:47 15 2.12
09/15/2026 18:37 3 2.09
09/15/2026 18:37 9 2.09
09/15/2026 18:37 12 2.10
09/15/2026 18:37 3 2.13
09/15/2026 18:37 38 2.12
09/15/2026 18:37 3 2.09
09/15/2026 18:37 45 2.10
09/15/2026 18:09 72 2.09
09/15/2026 17:43 32 2.13
09/15/2026 17:39 68 2.13
09/15/2026 17:25 2 2.11
09/15/2026 17:25 98 2.12
09/15/2026 17:25 75 2.12
09/15/2026 17:25 20 2.12
09/15/2026 17:25 11 2.12
09/15/2026 17:13 4 2.10
09/15/2026 17:13 4 2.07
09/15/2026 17:13 4 2.07
09/15/2026 17:08 27 2.08
09/15/2026 17:08 20 2.08
09/15/2026 17:08 100 2.10
09/15/2026 17:08 27 2.11
09/15/2026 17:08 2 2.10
09/15/2026 17:08 100 2.10
09/15/2026 17:08 100 2.08
09/15/2026 17:01 28 2.12
09/15/2026 17:01 100 2.12
09/15/2026 16:45 25 2.12
09/15/2026 16:38 82 2.125
09/15/2026 16:38 100 2.13
09/15/2026 16:24 775 2.13
09/15/2026 16:20 25 2.13
09/15/2026 16:07 14 2.10
09/15/2026 16:07 27 2.10
09/15/2026 16:06 59 2.10
09/15/2026 16:06 2 2.09
09/15/2026 16:06 1 2.08
09/15/2026 15:33 15 2.15
09/15/2026 15:33 4 2.16
09/15/2026 15:30 46 2.18
09/15/2026 15:30 14 2.18
09/15/2026 15:30 2 2.18
09/15/2026 15:30 27 2.18
09/15/2026 15:30 1 2.18
09/15/2026 15:30 58 2.11
09/15/2026 15:29 6 2.13
09/15/2026 15:29 1 2.13
09/15/2026 15:29 1 2.13
09/15/2026 15:29 1 2.13
09/15/2026 15:29 15 2.13
09/15/2026 15:29 10 2.13
09/15/2026 15:28 1 2.13
09/15/2026 15:28 1 2.13
09/15/2026 15:28 12 2.13
09/15/2026 15:28 4 2.13
09/15/2026 15:01 10 2.13
09/15/2026 13:37 19 2.12
09/15/2026 13:37 1 2.12
09/15/2026 13:37 1 2.12
09/15/2026 13:37 1 2.12
09/15/2026 13:37 1 2.12
09/15/2026 13:37 1 2.12
09/15/2026 13:37 2 2.12
09/15/2026 13:37 2 2.12
09/15/2026 13:37 2 2.12
09/15/2026 13:37 8 2.12
09/15/2026 13:37 8 2.12
09/15/2026 13:37 25 2.12
09/15/2026 13:37 7 2.11
09/15/2026 13:37 1 2.11
09/15/2026 13:37 3 2.11
09/15/2026 13:37 12 2.11
09/15/2026 13:37 1 2.11
09/15/2026 13:37 1 2.12
09/15/2026 13:37 2 2.12
09/15/2026 13:37 2 2.12
09/15/2026 13:37 2 2.12
09/15/2026 13:37 8 2.12
09/15/2026 13:37 8 2.12
09/15/2026 13:37 32 2.12
09/15/2026 13:37 1 2.12
09/15/2026 13:37 2 2.12
09/15/2026 13:37 8 2.12
09/15/2026 13:37 32 2.12