Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:47:23
|
Bid
09/15/2026 -
18:47:23
|
Bid Volume |
Ask
09/15/2026 -
18:47:23
|
Ask Volume |
|---|---|---|---|---|
|
2.13
+0.03
(
+1.43% )
|
2.10
|
100 |
2.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 100 | 2.13 |
| 09/15/2026 18:47 | 100 | 2.13 |
| 09/15/2026 18:47 | 9 | 2.12 |
| 09/15/2026 18:47 | 60 | 2.12 |
| 09/15/2026 18:47 | 15 | 2.12 |
| 09/15/2026 18:37 | 3 | 2.09 |
| 09/15/2026 18:37 | 9 | 2.09 |
| 09/15/2026 18:37 | 12 | 2.10 |
| 09/15/2026 18:37 | 3 | 2.13 |
| 09/15/2026 18:37 | 38 | 2.12 |
| 09/15/2026 18:37 | 3 | 2.09 |
| 09/15/2026 18:37 | 45 | 2.10 |
| 09/15/2026 18:09 | 72 | 2.09 |
| 09/15/2026 17:43 | 32 | 2.13 |
| 09/15/2026 17:39 | 68 | 2.13 |
| 09/15/2026 17:25 | 2 | 2.11 |
| 09/15/2026 17:25 | 98 | 2.12 |
| 09/15/2026 17:25 | 75 | 2.12 |
| 09/15/2026 17:25 | 20 | 2.12 |
| 09/15/2026 17:25 | 11 | 2.12 |
| 09/15/2026 17:13 | 4 | 2.10 |
| 09/15/2026 17:13 | 4 | 2.07 |
| 09/15/2026 17:13 | 4 | 2.07 |
| 09/15/2026 17:08 | 27 | 2.08 |
| 09/15/2026 17:08 | 20 | 2.08 |
| 09/15/2026 17:08 | 100 | 2.10 |
| 09/15/2026 17:08 | 27 | 2.11 |
| 09/15/2026 17:08 | 2 | 2.10 |
| 09/15/2026 17:08 | 100 | 2.10 |
| 09/15/2026 17:08 | 100 | 2.08 |
| 09/15/2026 17:01 | 28 | 2.12 |
| 09/15/2026 17:01 | 100 | 2.12 |
| 09/15/2026 16:45 | 25 | 2.12 |
| 09/15/2026 16:38 | 82 | 2.125 |
| 09/15/2026 16:38 | 100 | 2.13 |
| 09/15/2026 16:24 | 775 | 2.13 |
| 09/15/2026 16:20 | 25 | 2.13 |
| 09/15/2026 16:07 | 14 | 2.10 |
| 09/15/2026 16:07 | 27 | 2.10 |
| 09/15/2026 16:06 | 59 | 2.10 |
| 09/15/2026 16:06 | 2 | 2.09 |
| 09/15/2026 16:06 | 1 | 2.08 |
| 09/15/2026 15:33 | 15 | 2.15 |
| 09/15/2026 15:33 | 4 | 2.16 |
| 09/15/2026 15:30 | 46 | 2.18 |
| 09/15/2026 15:30 | 14 | 2.18 |
| 09/15/2026 15:30 | 2 | 2.18 |
| 09/15/2026 15:30 | 27 | 2.18 |
| 09/15/2026 15:30 | 1 | 2.18 |
| 09/15/2026 15:30 | 58 | 2.11 |
| 09/15/2026 15:29 | 6 | 2.13 |
| 09/15/2026 15:29 | 1 | 2.13 |
| 09/15/2026 15:29 | 1 | 2.13 |
| 09/15/2026 15:29 | 1 | 2.13 |
| 09/15/2026 15:29 | 15 | 2.13 |
| 09/15/2026 15:29 | 10 | 2.13 |
| 09/15/2026 15:28 | 1 | 2.13 |
| 09/15/2026 15:28 | 1 | 2.13 |
| 09/15/2026 15:28 | 12 | 2.13 |
| 09/15/2026 15:28 | 4 | 2.13 |
| 09/15/2026 15:01 | 10 | 2.13 |
| 09/15/2026 13:37 | 19 | 2.12 |
| 09/15/2026 13:37 | 1 | 2.12 |
| 09/15/2026 13:37 | 1 | 2.12 |
| 09/15/2026 13:37 | 1 | 2.12 |
| 09/15/2026 13:37 | 1 | 2.12 |
| 09/15/2026 13:37 | 1 | 2.12 |
| 09/15/2026 13:37 | 2 | 2.12 |
| 09/15/2026 13:37 | 2 | 2.12 |
| 09/15/2026 13:37 | 2 | 2.12 |
| 09/15/2026 13:37 | 8 | 2.12 |
| 09/15/2026 13:37 | 8 | 2.12 |
| 09/15/2026 13:37 | 25 | 2.12 |
| 09/15/2026 13:37 | 7 | 2.11 |
| 09/15/2026 13:37 | 1 | 2.11 |
| 09/15/2026 13:37 | 3 | 2.11 |
| 09/15/2026 13:37 | 12 | 2.11 |
| 09/15/2026 13:37 | 1 | 2.11 |
| 09/15/2026 13:37 | 1 | 2.12 |
| 09/15/2026 13:37 | 2 | 2.12 |
| 09/15/2026 13:37 | 2 | 2.12 |
| 09/15/2026 13:37 | 2 | 2.12 |
| 09/15/2026 13:37 | 8 | 2.12 |
| 09/15/2026 13:37 | 8 | 2.12 |
| 09/15/2026 13:37 | 32 | 2.12 |
| 09/15/2026 13:37 | 1 | 2.12 |
| 09/15/2026 13:37 | 2 | 2.12 |
| 09/15/2026 13:37 | 8 | 2.12 |
| 09/15/2026 13:37 | 32 | 2.12 |