Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:29:44
|
Bid
09/15/2026 -
18:42:29
|
Bid Volume |
Ask
09/15/2026 -
18:42:29
|
Ask Volume |
|---|---|---|---|---|
|
1.65
-0.07
(
-4.07% )
|
1.64
|
100 |
1.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:32 | 37 | 1.70 |
| 09/15/2026 18:32 | 13 | 1.70 |
| 09/15/2026 18:31 | 2 | 1.70 |
| 09/15/2026 18:31 | 11 | 1.70 |
| 09/15/2026 18:31 | 7 | 1.70 |
| 09/15/2026 18:31 | 30 | 1.70 |
| 09/15/2026 17:29 | 300 | 1.65 |
| 09/15/2026 17:22 | 200 | 1.66 |
| 09/15/2026 17:14 | 7 | 1.67 |
| 09/15/2026 16:51 | 10 | 1.69 |
| 09/15/2026 16:31 | 4 | 1.70 |
| 09/15/2026 16:26 | 1 | 1.70 |
| 09/15/2026 16:25 | 15 | 1.70 |
| 09/15/2026 16:25 | 98 | 1.70 |
| 09/15/2026 16:25 | 2 | 1.70 |
| 09/15/2026 15:30 | 100 | 1.74 |
| 09/15/2026 15:30 | 52 | 1.73 |
| 09/15/2026 15:29 | 24 | 1.74 |
| 09/15/2026 14:09 | 100 | 1.78 |
| 09/15/2026 14:09 | 200 | 1.78 |
| 09/15/2026 14:09 | 1 | 1.74 |
| 09/15/2026 14:09 | 2 | 1.73 |
| 09/15/2026 11:52 | 1 | 1.73 |
| 09/15/2026 11:52 | 1 | 1.73 |
| 09/15/2026 11:51 | 1 | 1.73 |
| 09/15/2026 11:51 | 1 | 1.73 |
| 09/15/2026 11:51 | 1 | 1.73 |
| 09/15/2026 11:47 | 2 | 1.73 |
| 09/15/2026 11:47 | 1 | 1.72 |
| 09/15/2026 11:47 | 1 | 1.73 |
| 09/15/2026 11:47 | 1 | 1.72 |
| 09/15/2026 11:00 | 1 | 1.72 |
| 09/15/2026 10:08 | 40 | 1.67 |
| 09/15/2026 10:08 | 150 | 1.67 |
| 09/15/2026 10:08 | 2 | 1.67 |
| 09/15/2026 10:01 | 1 | 1.70 |
| 09/15/2026 10:01 | 86 | 1.70 |