Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:54
|
Geld Volumen |
Brief
26.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.04
-4.67
(
-48.09% )
|
5.00
|
10'900 |
5.08
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:56 | 7 | 5.10 |
| 08/27/2026 01:40 | 50 | 5.09 |
| 08/27/2026 01:37 | 50 | 5.11 |
| 08/27/2026 01:36 | 50 | 5.11 |
| 08/27/2026 01:01 | 28 | 5.09 |
| 08/27/2026 00:27 | 7 | 5.09 |
| 08/27/2026 00:25 | 25 | 5.09 |
| 08/27/2026 00:22 | 25 | 5.09 |
| 08/27/2026 00:21 | 1 | 5.09 |
| 08/27/2026 00:21 | 75 | 5.09 |
| 08/27/2026 00:18 | 15 | 5.13 |
| 08/27/2026 00:18 | 18 | 5.13 |
| 08/27/2026 00:16 | 16 | 5.13 |
| 08/27/2026 00:16 | 66 | 5.13 |
| 08/27/2026 00:11 | 129 | 5.08 |
| 08/27/2026 00:09 | 1 | 5.07 |
| 08/27/2026 00:09 | 5 | 5.07 |
| 08/27/2026 00:09 | 2 | 5.07 |
| 08/27/2026 00:09 | 28 | 5.07 |
| 08/27/2026 00:09 | 15 | 5.07 |
| 08/27/2026 00:09 | 309 | 5.06 |
| 08/27/2026 00:08 | 1 | 5.06 |
| 08/27/2026 00:05 | 329 | 5.09 |
| 08/27/2026 00:05 | 300 | 5.09 |
| 08/27/2026 00:03 | 200 | 5.09 |
| 08/27/2026 00:01 | 65 | 5.10 |
| 08/27/2026 00:00 | 20 | 5.08 |
| 08/26/2026 23:58 | 43 | 5.08 |
| 08/26/2026 23:58 | 15 | 5.08 |
| 08/26/2026 23:57 | 3 | 5.08 |
| 08/26/2026 23:55 | 3725 | 5.09 |
| 08/26/2026 23:55 | 270 | 5.10 |
| 08/26/2026 23:55 | 30 | 5.10 |
| 08/26/2026 23:53 | 105 | 5.10 |
| 08/26/2026 23:52 | 5 | 5.10 |
| 08/26/2026 23:52 | 20 | 5.10 |
| 08/26/2026 23:52 | 70 | 5.10 |
| 08/26/2026 23:50 | 1 | 5.11 |
| 08/26/2026 23:46 | 127 | 5.12 |
| 08/26/2026 23:46 | 1 | 5.12 |
| 08/26/2026 23:14 | 8 | 5.11 |
| 08/26/2026 23:14 | 1 | 5.11 |
| 08/26/2026 23:14 | 2 | 5.11 |
| 08/26/2026 23:08 | 1 | 5.11 |
| 08/26/2026 23:08 | 1 | 5.11 |
| 08/26/2026 23:08 | 200 | 5.12 |
| 08/26/2026 23:07 | 1 | 5.15 |
| 08/26/2026 22:50 | 50 | 5.16 |
| 08/26/2026 22:43 | 1 | 5.08 |
| 08/26/2026 22:39 | 99 | 5.08 |
| 08/26/2026 22:38 | 1 | 5.10 |
| 08/26/2026 22:37 | 3 | 5.10 |
| 08/26/2026 22:32 | 61 | 5.09 |
| 08/26/2026 22:24 | 76 | 5.18 |
| 08/26/2026 22:23 | 100 | 5.18 |
| 08/26/2026 22:21 | 10 | 5.18 |
| 08/26/2026 22:18 | 79 | 5.12 |
| 08/26/2026 22:16 | 50 | 5.12 |
| 08/26/2026 22:14 | 500 | 5.06 |
| 08/26/2026 22:14 | 800 | 5.07 |
| 08/26/2026 22:14 | 10 | 5.07 |
| 08/26/2026 22:11 | 114 | 5.13 |
| 08/26/2026 22:05 | 10 | 5.11 |
| 08/26/2026 22:05 | 20 | 5.14 |
| 08/26/2026 22:04 | 5 | 5.17 |
| 08/26/2026 22:04 | 68 | 5.13 |
| 08/26/2026 22:04 | 100 | 5.13 |
| 08/26/2026 22:04 | 100 | 5.13 |
| 08/26/2026 22:04 | 23 | 5.13 |
| 08/26/2026 22:04 | 77 | 5.13 |
| 08/26/2026 22:03 | 3 | 5.13 |
| 08/26/2026 22:02 | 100 | 5.17 |
| 08/26/2026 22:01 | 8 | 5.09 |
| 08/26/2026 22:01 | 1 | 5.09 |
| 08/26/2026 22:00 | 54 | 5.10 |
| 08/26/2026 22:00 | 1 | 5.10 |
| 08/26/2026 22:00 | � | 5.04 |
| 08/26/2026 22:00 | 7086 | 5.04 |
| 08/26/2026 21:59 | 5 | 5.04 |
| 08/26/2026 21:59 | 1 | 5.04 |
| 08/26/2026 21:59 | 19 | 5.04 |
| 08/26/2026 21:59 | 165 | 5.04 |
| 08/26/2026 21:59 | 94 | 5.04 |
| 08/26/2026 21:59 | 94 | 5.04 |
| 08/26/2026 21:59 | 3 | 5.04 |
| 08/26/2026 21:59 | 200 | 5.01 |
| 08/26/2026 21:59 | 54 | 5.02 |
| 08/26/2026 21:59 | 90 | 5.02 |
| 08/26/2026 21:59 | 56 | 5.02 |
| 08/26/2026 21:59 | 1 | 5.04 |
| 08/26/2026 21:59 | 90 | 5.03 |
| 08/26/2026 21:59 | 48 | 5.03 |
| 08/26/2026 21:59 | 4 | 5.03 |
| 08/26/2026 21:59 | 4 | 5.03 |
| 08/26/2026 21:59 | 2 | 5.02 |
| 08/26/2026 21:59 | 9016 | 5.00 |
| 08/26/2026 21:59 | 2 | 5.00 |
| 08/26/2026 21:59 | 1 | 5.00 |
| 08/26/2026 21:59 | 5 | 5.00 |
| 08/26/2026 21:59 | 26 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 1 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 5 | 5.00 |
| 08/26/2026 21:59 | 5 | 5.00 |
| 08/26/2026 21:59 | 1 | 5.00 |
| 08/26/2026 21:59 | 1 | 5.00 |
| 08/26/2026 21:59 | 6 | 5.00 |
| 08/26/2026 21:59 | 20 | 5.00 |
| 08/26/2026 21:59 | 500 | 5.00 |
| 08/26/2026 21:59 | 20 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 40 | 5.00 |
| 08/26/2026 21:59 | 1200 | 5.00 |
| 08/26/2026 21:59 | 3 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 1000 | 5.00 |
| 08/26/2026 21:59 | 5 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 1000 | 5.00 |
| 08/26/2026 21:59 | 3 | 5.00 |
| 08/26/2026 21:59 | 1 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 329 | 5.00 |
| 08/26/2026 21:59 | 5 | 5.00 |
| 08/26/2026 21:59 | 50 | 5.00 |
| 08/26/2026 21:59 | 15 | 5.00 |
| 08/26/2026 21:59 | 50 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 50 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 20 | 5.00 |
| 08/26/2026 21:59 | 1000 | 5.00 |
| 08/26/2026 21:59 | 2 | 5.00 |
| 08/26/2026 21:59 | 50 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 200 | 5.00 |
| 08/26/2026 21:59 | 5 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 20 | 5.00 |
| 08/26/2026 21:59 | 50 | 5.00 |
| 08/26/2026 21:59 | 2000 | 5.00 |
| 08/26/2026 21:59 | 200 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 200 | 5.00 |
| 08/26/2026 21:59 | 1 | 5.00 |
| 08/26/2026 21:59 | 200 | 5.00 |
| 08/26/2026 21:59 | 8 | 5.00 |
| 08/26/2026 21:59 | 500 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 20 | 5.00 |
| 08/26/2026 21:59 | 20 | 5.00 |
| 08/26/2026 21:59 | 2 | 5.01 |
| 08/26/2026 21:59 | 200 | 5.01 |
| 08/26/2026 21:59 | 350 | 5.01 |
| 08/26/2026 21:59 | 1 | 5.01 |
| 08/26/2026 21:59 | 150 | 5.01 |
| 08/26/2026 21:59 | 3 | 5.01 |
| 08/26/2026 21:59 | 4 | 5.01 |
| 08/26/2026 21:59 | 105 | 5.01 |
| 08/26/2026 21:59 | 350 | 5.01 |
| 08/26/2026 21:59 | 2 | 5.01 |
| 08/26/2026 21:59 | 4 | 5.01 |
| 08/26/2026 21:59 | 1000 | 5.01 |
| 08/26/2026 21:59 | 275 | 5.02 |
| 08/26/2026 21:59 | 5 | 5.02 |
| 08/26/2026 21:59 | 50 | 5.02 |
| 08/26/2026 21:59 | 2 | 5.02 |
| 08/26/2026 21:59 | 500 | 5.02 |
| 08/26/2026 21:59 | 60 | 5.02 |
| 08/26/2026 21:59 | 100 | 5.02 |
| 08/26/2026 21:59 | 200 | 5.02 |
| 08/26/2026 21:59 | 7 | 5.03 |
| 08/26/2026 21:59 | 99 | 5.04 |
| 08/26/2026 21:59 | 201 | 5.04 |
| 08/26/2026 21:59 | 299 | 5.04 |
| 08/26/2026 21:59 | 300 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.045 |
| 08/26/2026 21:59 | 100 | 5.045 |
| 08/26/2026 21:59 | 63 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.045 |
| 08/26/2026 21:59 | 14 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.045 |
| 08/26/2026 21:59 | 3 | 5.05 |
| 08/26/2026 21:59 | 4 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 2 | 5.05 |
| 08/26/2026 21:59 | 3 | 5.05 |
| 08/26/2026 21:59 | 2 | 5.05 |
| 08/26/2026 21:59 | 6 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 99 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 2 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 86 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 5 | 5.05 |
| 08/26/2026 21:59 | 7 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 95 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 4 | 5.05 |
| 08/26/2026 21:59 | 120 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 2 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 800 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.06 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 3 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 10 | 5.05 |
| 08/26/2026 21:59 | 200 | 5.05 |
| 08/26/2026 21:59 | 5 | 5.05 |
| 08/26/2026 21:59 | 28 | 5.05 |
| 08/26/2026 21:59 | 500 | 5.05 |
| 08/26/2026 21:59 | 10 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 19 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 35 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 1 | 5.05 |
| 08/26/2026 21:59 | 200 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.06 |
| 08/26/2026 21:59 | 1000 | 5.06 |
| 08/26/2026 21:59 | 100 | 5.06 |
| 08/26/2026 21:59 | 5 | 5.06 |
| 08/26/2026 21:59 | 100 | 5.07 |
| 08/26/2026 21:59 | 24 | 5.08 |
| 08/26/2026 21:59 | 60 | 5.08 |
| 08/26/2026 21:59 | 10 | 5.09 |
| 08/26/2026 21:59 | 99 | 5.09 |
| 08/26/2026 21:59 | 1 | 5.08 |
| 08/26/2026 21:59 | 40 | 5.08 |
| 08/26/2026 21:59 | 100 | 5.09 |
| 08/26/2026 21:59 | 100 | 5.09 |
| 08/26/2026 21:59 | 72 | 5.08 |
| 08/26/2026 21:59 | 28 | 5.08 |
| 08/26/2026 21:59 | 21 | 5.08 |
| 08/26/2026 21:59 | 1 | 5.08 |
| 08/26/2026 21:59 | 9 | 5.08 |
| 08/26/2026 21:59 | 6 | 5.08 |
| 08/26/2026 21:59 | 12 | 5.08 |
| 08/26/2026 21:59 | 1 | 5.08 |
| 08/26/2026 21:59 | 1 | 5.08 |
| 08/26/2026 21:59 | 47 | 5.07 |
| 08/26/2026 21:59 | 2 | 5.07 |
| 08/26/2026 21:59 | 1 | 5.07 |
| 08/26/2026 21:59 | 2 | 5.07 |
| 08/26/2026 21:59 | 11 | 5.07 |
| 08/26/2026 21:59 | 16 | 5.07 |
| 08/26/2026 21:59 | 9 | 5.07 |
| 08/26/2026 21:59 | 12 | 5.07 |
| 08/26/2026 21:59 | 220 | 5.06 |
| 08/26/2026 21:59 | 2 | 5.06 |
| 08/26/2026 21:59 | 1 | 5.06 |
| 08/26/2026 21:59 | 1 | 5.06 |
| 08/26/2026 21:59 | 1 | 5.07 |
| 08/26/2026 21:59 | 3 | 5.07 |
| 08/26/2026 21:59 | 5 | 5.07 |
| 08/26/2026 21:59 | 4 | 5.08 |
| 08/26/2026 21:59 | 1 | 5.08 |
| 08/26/2026 21:59 | 199 | 5.08 |
| 08/26/2026 21:59 | 100 | 5.08 |
| 08/26/2026 21:59 | 1000 | 5.08 |
| 08/26/2026 21:59 | 1 | 5.08 |
| 08/26/2026 21:59 | 3 | 5.09 |
| 08/26/2026 21:59 | 23 | 5.09 |
| 08/26/2026 21:59 | 1 | 5.09 |
| 08/26/2026 21:59 | 1 | 5.09 |
| 08/26/2026 21:59 | 100 | 5.10 |
| 08/26/2026 21:59 | 49 | 5.10 |
| 08/26/2026 21:59 | 1 | 5.10 |
| 08/26/2026 21:59 | 1200 | 5.10 |
| 08/26/2026 21:59 | 49 | 5.10 |
| 08/26/2026 21:59 | 1 | 5.10 |
| 08/26/2026 21:59 | 5 | 5.10 |
| 08/26/2026 21:59 | 100 | 5.10 |
| 08/26/2026 21:59 | 10 | 5.10 |
| 08/26/2026 21:59 | 10 | 5.10 |
| 08/26/2026 21:59 | 2 | 5.10 |
| 08/26/2026 21:59 | 120 | 5.10 |
| 08/26/2026 21:59 | 15 | 5.10 |
| 08/26/2026 21:59 | 4 | 5.10 |
| 08/26/2026 21:59 | 2 | 5.10 |
| 08/26/2026 21:59 | 20 | 5.10 |
| 08/26/2026 21:59 | 1 | 5.10 |
| 08/26/2026 21:59 | 5 | 5.10 |
| 08/26/2026 21:59 | 1000 | 5.10 |
| 08/26/2026 21:59 | 1 | 5.10 |
| 08/26/2026 21:59 | 102 | 5.10 |
| 08/26/2026 21:59 | 1 | 5.10 |
| 08/26/2026 21:59 | 80 | 5.10 |
| 08/26/2026 21:59 | 5 | 5.10 |
| 08/26/2026 21:59 | 100 | 5.10 |
| 08/26/2026 21:59 | 50 | 5.10 |
| 08/26/2026 21:59 | 50 | 5.10 |
| 08/26/2026 21:59 | 5 | 5.10 |
| 08/26/2026 21:59 | 2 | 5.10 |
| 08/26/2026 21:59 | 10 | 5.10 |
| 08/26/2026 21:59 | 10 | 5.10 |
| 08/26/2026 21:59 | 1000 | 5.10 |
| 08/26/2026 21:59 | 10 | 5.10 |
| 08/26/2026 21:59 | 10 | 5.10 |
| 08/26/2026 21:59 | 20 | 5.10 |
| 08/26/2026 21:59 | 1 | 5.10 |
| 08/26/2026 21:59 | 102 | 5.10 |
| 08/26/2026 21:59 | 200 | 5.10 |
| 08/26/2026 21:59 | 65 | 5.11 |
| 08/26/2026 21:59 | 148 | 5.11 |
| 08/26/2026 21:59 | 200 | 5.11 |
| 08/26/2026 21:59 | 200 | 5.11 |
| 08/26/2026 21:59 | 1 | 5.11 |
| 08/26/2026 21:59 | 24 | 5.11 |
| 08/26/2026 21:59 | 5 | 5.11 |
| 08/26/2026 21:59 | 3 | 5.11 |
| 08/26/2026 21:59 | 35 | 5.11 |
| 08/26/2026 21:59 | 10 | 5.11 |
| 08/26/2026 21:59 | 15 | 5.11 |
| 08/26/2026 21:59 | 200 | 5.11 |
| 08/26/2026 21:59 | 100 | 5.11 |
| 08/26/2026 21:59 | 2 | 5.11 |
| 08/26/2026 21:59 | 1 | 5.11 |
| 08/26/2026 21:59 | 200 | 5.11 |
| 08/26/2026 21:59 | 39 | 5.11 |
| 08/26/2026 21:59 | 4 | 5.11 |
| 08/26/2026 21:59 | 3 | 5.11 |
| 08/26/2026 21:59 | 10 | 5.115 |
| 08/26/2026 21:59 | 5 | 5.13 |
| 08/26/2026 21:59 | 50 | 5.13 |
| 08/26/2026 21:59 | 7 | 5.13 |
| 08/26/2026 21:59 | 2 | 5.13 |
| 08/26/2026 21:59 | 1 | 5.13 |
| 08/26/2026 21:59 | 5 | 5.14 |
| 08/26/2026 21:59 | 400 | 5.14 |
| 08/26/2026 21:59 | 194 | 5.14 |
| 08/26/2026 21:59 | 727 | 5.14 |
| 08/26/2026 21:59 | 50 | 5.145 |
| 08/26/2026 21:58 | 32 | 5.15 |
| 08/26/2026 21:58 | 68 | 5.15 |
| 08/26/2026 21:58 | 2 | 5.15 |
| 08/26/2026 21:58 | 66 | 5.15 |
| 08/26/2026 21:58 | 2 | 5.15 |
| 08/26/2026 21:58 | 100 | 5.15 |
| 08/26/2026 21:58 | 100 | 5.16 |
| 08/26/2026 21:58 | 91 | 5.16 |
| 08/26/2026 21:58 | 100 | 5.165 |
| 08/26/2026 21:58 | 1 | 5.16 |
| 08/26/2026 21:58 | 1 | 5.16 |
| 08/26/2026 21:58 | 4 | 5.16 |
| 08/26/2026 21:58 | 3 | 5.16 |
| 08/26/2026 21:58 | 66 | 5.20 |
| 08/26/2026 21:58 | 2 | 5.18 |
| 08/26/2026 21:58 | 100 | 5.15 |
| 08/26/2026 21:58 | 1000 | 5.15 |
| 08/26/2026 21:58 | 1 | 5.15 |
| 08/26/2026 21:58 | 9 | 5.15 |
| 08/26/2026 21:58 | 150 | 5.15 |
| 08/26/2026 21:58 | 200 | 5.15 |
| 08/26/2026 21:58 | 1 | 5.15 |
| 08/26/2026 21:58 | 200 | 5.15 |
| 08/26/2026 21:58 | 100 | 5.16 |
| 08/26/2026 21:58 | 300 | 5.16 |
| 08/26/2026 21:58 | 100 | 5.16 |
| 08/26/2026 21:58 | 200 | 5.18 |
| 08/26/2026 21:58 | 100 | 5.18 |
| 08/26/2026 21:58 | 100 | 5.16 |
| 08/26/2026 21:58 | 1000 | 5.16 |
| 08/26/2026 21:58 | 66 | 5.13 |
| 08/26/2026 21:58 | 338 | 5.12 |
| 08/26/2026 21:58 | 6 | 5.12 |
| 08/26/2026 21:58 | 3 | 5.12 |
| 08/26/2026 21:58 | 900 | 5.12 |
| 08/26/2026 21:58 | 19 | 5.12 |
| 08/26/2026 21:58 | 1000 | 5.12 |
| 08/26/2026 21:58 | 10 | 5.12 |
| 08/26/2026 21:58 | 2800 | 5.12 |
| 08/26/2026 21:58 | 100 | 5.12 |
| 08/26/2026 21:58 | 100 | 5.13 |
| 08/26/2026 21:58 | 100 | 5.14 |
| 08/26/2026 21:58 | 100 | 5.13 |
| 08/26/2026 21:58 | 100 | 5.13 |
| 08/26/2026 21:58 | 100 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 4 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 1000 | 5.13 |
| 08/26/2026 21:58 | 100 | 5.13 |
| 08/26/2026 21:58 | 25 | 5.13 |
| 08/26/2026 21:58 | 5 | 5.13 |
| 08/26/2026 21:58 | 400 | 5.13 |
| 08/26/2026 21:58 | 98 | 5.13 |
| 08/26/2026 21:58 | 10 | 5.13 |
| 08/26/2026 21:58 | 100 | 5.13 |
| 08/26/2026 21:58 | 120 | 5.13 |
| 08/26/2026 21:58 | 200 | 5.13 |
| 08/26/2026 21:58 | 1 | 5.13 |
| 08/26/2026 21:58 | 1 | 5.13 |
| 08/26/2026 21:58 | 100 | 5.14 |
| 08/26/2026 21:58 | 10 | 5.14 |
| 08/26/2026 21:58 | 600 | 5.14 |
| 08/26/2026 21:58 | 1 | 5.14 |
| 08/26/2026 21:58 | 6 | 5.14 |
| 08/26/2026 21:58 | 10 | 5.14 |
| 08/26/2026 21:58 | 6 | 5.14 |
| 08/26/2026 21:58 | 5 | 5.14 |
| 08/26/2026 21:58 | 6 | 5.14 |
| 08/26/2026 21:58 | 200 | 5.14 |
| 08/26/2026 21:58 | 10 | 5.14 |
| 08/26/2026 21:58 | 100 | 5.14 |
| 08/26/2026 21:58 | 5 | 5.14 |
| 08/26/2026 21:58 | 6 | 5.14 |
| 08/26/2026 21:58 | 45 | 5.15 |
| 08/26/2026 21:58 | 100 | 5.15 |
| 08/26/2026 21:58 | 10 | 5.15 |
| 08/26/2026 21:58 | 100 | 5.15 |
| 08/26/2026 21:58 | 10 | 5.15 |
| 08/26/2026 21:58 | 356 | 5.15 |
| 08/26/2026 21:58 | 44 | 5.15 |
| 08/26/2026 21:58 | 156 | 5.15 |
| 08/26/2026 21:58 | 93 | 5.15 |
| 08/26/2026 21:58 | 100 | 5.15 |
| 08/26/2026 21:58 | 20 | 5.15 |
| 08/26/2026 21:58 | 80 | 5.15 |
| 08/26/2026 21:58 | 10 | 5.15 |
| 08/26/2026 21:58 | 100 | 5.15 |
| 08/26/2026 21:58 | 10 | 5.15 |
| 08/26/2026 21:58 | 10 | 5.15 |
| 08/26/2026 21:57 | 10 | 5.15 |
| 08/26/2026 21:57 | 100 | 5.15 |
| 08/26/2026 21:57 | 10 | 5.15 |
| 08/26/2026 21:57 | 100 | 5.15 |
| 08/26/2026 21:57 | 10 | 5.15 |
| 08/26/2026 21:57 | 10 | 5.15 |
| 08/26/2026 21:57 | 100 | 5.15 |
| 08/26/2026 21:57 | 10 | 5.15 |
| 08/26/2026 21:57 | 39 | 5.14 |
| 08/26/2026 21:57 | 39 | 5.14 |
| 08/26/2026 21:57 | 9 | 5.15 |
| 08/26/2026 21:57 | 1 | 5.15 |
| 08/26/2026 21:57 | 24 | 5.14 |
| 08/26/2026 21:57 | 10 | 5.14 |
| 08/26/2026 21:57 | 10 | 5.14 |
| 08/26/2026 21:57 | 44 | 5.14 |
| 08/26/2026 21:56 | 572 | 5.14 |
| 08/26/2026 21:56 | 6 | 5.14 |
| 08/26/2026 21:56 | 2 | 5.14 |
| 08/26/2026 21:56 | 3 | 5.14 |
| 08/26/2026 21:56 | 50 | 5.14 |
| 08/26/2026 21:56 | 6 | 5.14 |
| 08/26/2026 21:56 | 190 | 5.14 |
| 08/26/2026 21:56 | 3 | 5.14 |
| 08/26/2026 21:56 | 500 | 5.14 |
| 08/26/2026 21:56 | 6 | 5.14 |
| 08/26/2026 21:56 | 122 | 5.14 |
| 08/26/2026 21:56 | 1 | 5.15 |
| 08/26/2026 21:56 | 26 | 5.15 |
| 08/26/2026 21:56 | 50 | 5.14 |
| 08/26/2026 21:56 | 50 | 5.15 |
| 08/26/2026 21:55 | 2 | 5.145 |
| 08/26/2026 21:55 | 100 | 5.14 |
| 08/26/2026 21:55 | 44 | 5.14 |
| 08/26/2026 21:55 | 4 | 5.14 |
| 08/26/2026 21:55 | 1 | 5.14 |
| 08/26/2026 21:55 | 100 | 5.14 |
| 08/26/2026 21:55 | 218 | 5.14 |
| 08/26/2026 21:54 | 22 | 5.14 |
| 08/26/2026 21:54 | 1 | 5.14 |
| 08/26/2026 21:52 | 100 | 5.15 |
| 08/26/2026 21:51 | 6 | 5.145 |
| 08/26/2026 21:50 | 28 | 5.15 |
| 08/26/2026 21:49 | 6 | 5.14 |
| 08/26/2026 21:49 | 38 | 5.14 |
| 08/26/2026 21:49 | 50 | 5.14 |
| 08/26/2026 21:48 | 50 | 5.14 |
| 08/26/2026 21:48 | 62 | 5.14 |
| 08/26/2026 21:48 | 21 | 5.14 |
| 08/26/2026 21:48 | 1 | 5.14 |
| 08/26/2026 21:47 | 71 | 5.14 |
| 08/26/2026 21:47 | 29 | 5.14 |
| 08/26/2026 21:47 | 71 | 5.14 |
| 08/26/2026 21:47 | 100 | 5.13 |
| 08/26/2026 21:47 | 204 | 5.13 |
| 08/26/2026 21:47 | 100 | 5.13 |
| 08/26/2026 21:47 | 196 | 5.13 |
| 08/26/2026 21:47 | 6 | 5.13 |
| 08/26/2026 21:47 | 1 | 5.13 |
| 08/26/2026 21:47 | 97 | 5.13 |
| 08/26/2026 21:47 | 2356 | 5.13 |
| 08/26/2026 21:47 | 51 | 5.13 |
| 08/26/2026 21:47 | 122 | 5.13 |
| 08/26/2026 21:47 | 83 | 5.13 |
| 08/26/2026 21:47 | 1 | 5.13 |
| 08/26/2026 21:46 | 107 | 5.13 |
| 08/26/2026 21:46 | 95 | 5.13 |
| 08/26/2026 21:46 | 5 | 5.125 |
| 08/26/2026 21:46 | 674 | 5.12 |
| 08/26/2026 21:46 | 12 | 5.13 |
| 08/26/2026 21:46 | 240 | 5.13 |
| 08/26/2026 21:45 | 300 | 5.13 |
| 08/26/2026 21:45 | 460 | 5.13 |
| 08/26/2026 21:45 | 1 | 5.135 |
| 08/26/2026 21:45 | 790 | 5.14 |
| 08/26/2026 21:45 | 110 | 5.14 |
| 08/26/2026 21:45 | 100 | 5.155 |
| 08/26/2026 21:45 | 3 | 5.15 |
| 08/26/2026 21:45 | 20 | 5.15 |
| 08/26/2026 21:45 | 5 | 5.15 |
| 08/26/2026 21:45 | 10 | 5.15 |
| 08/26/2026 21:45 | 1 | 5.15 |
| 08/26/2026 21:45 | 25 | 5.15 |
| 08/26/2026 21:45 | 300 | 5.15 |
| 08/26/2026 21:45 | 12 | 5.15 |
| 08/26/2026 21:45 | 100 | 5.15 |
| 08/26/2026 21:45 | 1 | 5.16 |
| 08/26/2026 21:45 | 2600 | 5.16 |
| 08/26/2026 21:45 | 50 | 5.16 |
| 08/26/2026 21:45 | 1 | 5.17 |
| 08/26/2026 21:45 | 1 | 5.17 |
| 08/26/2026 21:45 | 200 | 5.17 |
| 08/26/2026 21:45 | 1 | 5.17 |
| 08/26/2026 21:45 | 8 | 5.17 |
| 08/26/2026 21:45 | 2600 | 5.18 |
| 08/26/2026 21:44 | 6 | 5.19 |
| 08/26/2026 21:44 | 4 | 5.19 |
| 08/26/2026 21:44 | 131 | 5.19 |
| 08/26/2026 21:43 | 1 | 5.20 |
| 08/26/2026 21:43 | 3 | 5.195 |
| 08/26/2026 21:43 | 12 | 5.195 |
| 08/26/2026 21:43 | 200 | 5.195 |
| 08/26/2026 21:41 | 10 | 5.20 |
| 08/26/2026 21:41 | 100 | 5.195 |
| 08/26/2026 21:41 | 300 | 5.195 |
| 08/26/2026 21:40 | 100 | 5.195 |
| 08/26/2026 21:40 | 100 | 5.195 |
| 08/26/2026 21:40 | 100 | 5.20 |
| 08/26/2026 21:39 | 10 | 5.20 |
| 08/26/2026 21:39 | 60 | 5.20 |
| 08/26/2026 21:39 | 40 | 5.20 |
| 08/26/2026 21:39 | 60 | 5.20 |
| 08/26/2026 21:39 | 100 | 5.195 |
| 08/26/2026 21:39 | 100 | 5.195 |
| 08/26/2026 21:38 | 100 | 5.19 |
| 08/26/2026 21:38 | 100 | 5.19 |
| 08/26/2026 21:38 | 100 | 5.195 |
| 08/26/2026 21:38 | 100 | 5.195 |
| 08/26/2026 21:38 | 100 | 5.195 |
| 08/26/2026 21:38 | 64 | 5.195 |
| 08/26/2026 21:38 | 100 | 5.20 |
| 08/26/2026 21:38 | 200 | 5.20 |
| 08/26/2026 21:38 | 45 | 5.20 |
| 08/26/2026 21:38 | 19 | 5.20 |
| 08/26/2026 21:38 | 700 | 5.20 |
| 08/26/2026 21:38 | 1 | 5.20 |
| 08/26/2026 21:38 | 1 | 5.20 |
| 08/26/2026 21:38 | 20 | 5.20 |
| 08/26/2026 21:38 | 112 | 5.21 |
| 08/26/2026 21:38 | 100 | 5.22 |
| 08/26/2026 21:38 | 30 | 5.22 |
| 08/26/2026 21:38 | 100 | 5.23 |
| 08/26/2026 21:38 | 25 | 5.23 |
| 08/26/2026 21:38 | 1 | 5.24 |
| 08/26/2026 21:38 | 1 | 5.245 |
| 08/26/2026 21:38 | 100 | 5.245 |
| 08/26/2026 21:37 | 1 | 5.245 |
| 08/26/2026 21:37 | 1 | 5.245 |
| 08/26/2026 21:37 | 1 | 5.245 |
| 08/26/2026 21:37 | 1 | 5.245 |
| 08/26/2026 21:37 | 1 | 5.245 |
| 08/26/2026 21:37 | 35 | 5.24 |
| 08/26/2026 21:36 | 40 | 5.24 |
| 08/26/2026 21:36 | 10 | 5.24 |
| 08/26/2026 21:35 | 1 | 5.24 |
| 08/26/2026 21:35 | 1 | 5.24 |
| 08/26/2026 21:34 | 100 | 5.24 |
| 08/26/2026 21:34 | 100 | 5.24 |
| 08/26/2026 21:34 | 100 | 5.24 |
| 08/26/2026 21:34 | 400 | 5.24 |
| 08/26/2026 21:34 | 414 | 5.24 |
| 08/26/2026 21:34 | 1094 | 5.24 |
| 08/26/2026 21:34 | 240 | 5.25 |
| 08/26/2026 21:34 | 4 | 5.25 |
| 08/26/2026 21:34 | 9 | 5.25 |
| 08/26/2026 21:34 | 111 | 5.25 |
| 08/26/2026 21:34 | 1 | 5.25 |
| 08/26/2026 21:34 | 1 | 5.25 |
| 08/26/2026 21:34 | 150 | 5.25 |
| 08/26/2026 21:34 | 40 | 5.25 |
| 08/26/2026 21:33 | 20 | 5.26 |
| 08/26/2026 21:33 | 1 | 5.26 |
| 08/26/2026 21:31 | 8 | 5.27 |
| 08/26/2026 21:31 | 86 | 5.27 |
| 08/26/2026 21:31 | 14 | 5.275 |
| 08/26/2026 21:28 | 24 | 5.28 |
| 08/26/2026 21:27 | 20 | 5.26 |
| 08/26/2026 21:27 | 2 | 5.27 |
| 08/26/2026 21:27 | 5 | 5.28 |
| 08/26/2026 21:24 | 200 | 5.28 |
| 08/26/2026 21:24 | 100 | 5.28 |
| 08/26/2026 21:24 | 100 | 5.28 |
| 08/26/2026 21:24 | 100 | 5.27 |
| 08/26/2026 21:24 | 100 | 5.27 |
| 08/26/2026 21:24 | 87 | 5.26 |
| 08/26/2026 21:24 | 13 | 5.26 |
| 08/26/2026 21:24 | 50 | 5.27 |
| 08/26/2026 21:24 | 1 | 5.27 |
| 08/26/2026 21:24 | 4 | 5.27 |
| 08/26/2026 21:24 | 21 | 5.27 |
| 08/26/2026 21:24 | 66 | 5.27 |
| 08/26/2026 21:24 | 1 | 5.27 |
| 08/26/2026 21:24 | 7 | 5.27 |
| 08/26/2026 21:24 | 30 | 5.28 |
| 08/26/2026 21:24 | 1 | 5.28 |
| 08/26/2026 21:24 | 165 | 5.28 |
| 08/26/2026 21:24 | 35 | 5.28 |
| 08/26/2026 21:24 | 388 | 5.28 |
| 08/26/2026 21:24 | 50 | 5.29 |
| 08/26/2026 21:24 | 50 | 5.29 |
| 08/26/2026 21:21 | 64 | 5.30 |
| 08/26/2026 21:21 | 36 | 5.30 |
| 08/26/2026 21:21 | 64 | 5.30 |
| 08/26/2026 21:21 | 60 | 5.30 |
| 08/26/2026 21:21 | 3 | 5.30 |
| 08/26/2026 21:21 | 37 | 5.30 |
| 08/26/2026 21:21 | 72 | 5.30 |
| 08/26/2026 21:21 | 100 | 5.295 |
| 08/26/2026 21:19 | 66 | 5.29 |
| 08/26/2026 21:19 | 1 | 5.29 |
| 08/26/2026 21:17 | 1 | 5.30 |
| 08/26/2026 21:17 | 100 | 5.30 |
| 08/26/2026 21:16 | 38 | 5.30 |
| 08/26/2026 21:16 | 100 | 5.295 |
| 08/26/2026 21:16 | 36 | 5.30 |
| 08/26/2026 21:16 | 71 | 5.30 |
| 08/26/2026 21:16 | 3 | 5.295 |
| 08/26/2026 21:16 | 100 | 5.295 |
| 08/26/2026 21:15 | 230 | 5.29 |
| 08/26/2026 21:15 | 29 | 5.30 |
| 08/26/2026 21:15 | 71 | 5.30 |
| 08/26/2026 21:15 | 100 | 5.29 |
| 08/26/2026 21:15 | 100 | 5.29 |
| 08/26/2026 21:15 | 100 | 5.29 |
| 08/26/2026 21:15 | 100 | 5.29 |
| 08/26/2026 21:15 | 1 | 5.29 |
| 08/26/2026 21:11 | 100 | 5.30 |
| 08/26/2026 21:11 | 1 | 5.29 |
| 08/26/2026 21:10 | 9 | 5.29 |
| 08/26/2026 21:09 | 112 | 5.28 |
| 08/26/2026 21:09 | 1 | 5.28 |
| 08/26/2026 21:09 | 20 | 5.29 |
| 08/26/2026 21:09 | 10 | 5.29 |
| 08/26/2026 21:09 | 200 | 5.30 |
| 08/26/2026 21:09 | 13 | 5.325 |
| 08/26/2026 21:07 | 94 | 5.33 |
| 08/26/2026 21:06 | 100 | 5.30 |
| 08/26/2026 21:06 | 57 | 5.30 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 1 | 5.31 |
| 08/26/2026 21:06 | 96 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 32 | 5.31 |
| 08/26/2026 21:06 | 66 | 5.31 |
| 08/26/2026 21:06 | 98 | 5.31 |
| 08/26/2026 21:06 | 98 | 5.31 |
| 08/26/2026 21:06 | 2 | 5.31 |
| 08/26/2026 21:06 | 100 | 5.31 |
| 08/26/2026 21:06 | 98 | 5.305 |
| 08/26/2026 21:06 | 1 | 5.305 |
| 08/26/2026 21:06 | 1 | 5.305 |
| 08/26/2026 21:06 | 1 | 5.305 |
| 08/26/2026 21:06 | 17 | 5.305 |
| 08/26/2026 21:04 | 43 | 5.30 |
| 08/26/2026 21:04 | 57 | 5.30 |
| 08/26/2026 21:04 | 100 | 5.305 |
| 08/26/2026 21:04 | 17 | 5.30 |
| 08/26/2026 21:04 | 126 | 5.30 |
| 08/26/2026 21:04 | 100 | 5.30 |
| 08/26/2026 21:04 | 1000 | 5.30 |
| 08/26/2026 21:04 | 10 | 5.30 |
| 08/26/2026 21:04 | 2500 | 5.30 |
| 08/26/2026 21:04 | 5 | 5.30 |
| 08/26/2026 21:04 | 19 | 5.30 |
| 08/26/2026 21:04 | 1 | 5.30 |
| 08/26/2026 21:04 | 5 | 5.30 |
| 08/26/2026 21:04 | 234 | 5.30 |
| 08/26/2026 21:04 | 19 | 5.30 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 60 | 5.32 |
| 08/26/2026 21:03 | 190 | 5.32 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 4 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 4 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:03 | 1 | 5.325 |
| 08/26/2026 21:02 | 100 | 5.33 |
| 08/26/2026 21:02 | 100 | 5.33 |
| 08/26/2026 21:02 | 100 | 5.32 |
| 08/26/2026 21:02 | 88 | 5.30 |
| 08/26/2026 21:02 | 50 | 5.30 |
| 08/26/2026 21:02 | 20 | 5.30 |
| 08/26/2026 21:02 | 2674 | 5.30 |
| 08/26/2026 21:02 | 10 | 5.31 |
| 08/26/2026 21:02 | 1000 | 5.33 |
| 08/26/2026 21:01 | 15 | 5.34 |
| 08/26/2026 21:00 | 10 | 5.34 |
| 08/26/2026 21:00 | 1 | 5.35 |
| 08/26/2026 21:00 | 49 | 5.35 |
| 08/26/2026 21:00 | 4 | 5.35 |
| 08/26/2026 21:00 | 1 | 5.35 |
| 08/26/2026 21:00 | 1 | 5.35 |
| 08/26/2026 21:00 | 1 | 5.35 |
| 08/26/2026 21:00 | 2 | 5.35 |
| 08/26/2026 21:00 | 7 | 5.35 |
| 08/26/2026 21:00 | 1 | 5.35 |
| 08/26/2026 21:00 | 26 | 5.36 |
| 08/26/2026 21:00 | 1 | 5.36 |
| 08/26/2026 21:00 | 1 | 5.36 |
| 08/26/2026 21:00 | 1 | 5.36 |
| 08/26/2026 21:00 | 1 | 5.36 |
| 08/26/2026 21:00 | 100 | 5.36 |
| 08/26/2026 20:56 | 2 | 5.375 |
| 08/26/2026 20:54 | 100 | 5.38 |
| 08/26/2026 20:54 | 41 | 5.38 |
| 08/26/2026 20:54 | 363 | 5.38 |
| 08/26/2026 20:54 | 26 | 5.38 |
| 08/26/2026 20:54 | 2 | 5.39 |
| 08/26/2026 20:53 | 15 | 5.40 |
| 08/26/2026 20:53 | 61 | 5.40 |
| 08/26/2026 20:53 | 5 | 5.39 |
| 08/26/2026 20:53 | 1 | 5.39 |
| 08/26/2026 20:53 | 15 | 5.39 |
| 08/26/2026 20:53 | 10 | 5.39 |
| 08/26/2026 20:51 | 100 | 5.40 |
| 08/26/2026 20:51 | 100 | 5.40 |
| 08/26/2026 20:51 | 1 | 5.40 |
| 08/26/2026 20:51 | 50 | 5.39 |
| 08/26/2026 20:50 | 15 | 5.39 |
| 08/26/2026 20:49 | 55 | 5.40 |
| 08/26/2026 20:49 | 18 | 5.40 |
| 08/26/2026 20:49 | 700 | 5.40 |
| 08/26/2026 20:49 | 100 | 5.40 |
| 08/26/2026 20:49 | 9 | 5.40 |
| 08/26/2026 20:49 | 22 | 5.40 |
| 08/26/2026 20:49 | 57 | 5.395 |
| 08/26/2026 20:49 | 43 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 4 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 4 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 4 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 4 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 4 | 5.395 |
| 08/26/2026 20:49 | 4 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 4 | 5.395 |
| 08/26/2026 20:49 | 4 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 4 | 5.395 |
| 08/26/2026 20:49 | 4 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:49 | 1 | 5.395 |
| 08/26/2026 20:48 | 1 | 5.395 |
| 08/26/2026 20:48 | 1 | 5.395 |
| 08/26/2026 20:48 | 4 | 5.395 |
| 08/26/2026 20:48 | 4 | 5.395 |
| 08/26/2026 20:48 | 4 | 5.395 |
| 08/26/2026 20:48 | 1 | 5.395 |
| 08/26/2026 20:48 | 4 | 5.395 |
| 08/26/2026 20:48 | 4 | 5.395 |
| 08/26/2026 20:48 | 4 | 5.395 |
| 08/26/2026 20:48 | 4 | 5.395 |
| 08/26/2026 20:48 | 1 | 5.395 |
| 08/26/2026 20:48 | 4 | 5.395 |
| 08/26/2026 20:48 | 4 | 5.395 |
| 08/26/2026 20:48 | 1 | 5.395 |
| 08/26/2026 20:48 | 4 | 5.395 |
| 08/26/2026 20:48 | 1 | 5.395 |
| 08/26/2026 20:48 | 1 | 5.395 |
| 08/26/2026 20:48 | 1 | 5.395 |
| 08/26/2026 20:48 | 1 | 5.395 |
| 08/26/2026 20:47 | 4 | 5.395 |
| 08/26/2026 20:47 | 1 | 5.395 |
| 08/26/2026 20:47 | 1 | 5.395 |
| 08/26/2026 20:47 | 100 | 5.395 |
| 08/26/2026 20:46 | 39 | 5.40 |
| 08/26/2026 20:46 | 100 | 5.39 |
| 08/26/2026 20:46 | 100 | 5.40 |
| 08/26/2026 20:46 | 31 | 5.40 |
| 08/26/2026 20:46 | 51 | 5.40 |
| 08/26/2026 20:46 | 18 | 5.40 |
| 08/26/2026 20:46 | 100 | 5.39 |
| 08/26/2026 20:45 | 100 | 5.39 |
| 08/26/2026 20:45 | 27 | 5.40 |
| 08/26/2026 20:45 | 100 | 5.39 |
| 08/26/2026 20:45 | 100 | 5.39 |
| 08/26/2026 20:45 | 100 | 5.39 |
| 08/26/2026 20:45 | 100 | 5.39 |
| 08/26/2026 20:45 | 100 | 5.385 |
| 08/26/2026 20:45 | 100 | 5.385 |
| 08/26/2026 20:45 | 100 | 5.385 |
| 08/26/2026 20:45 | 100 | 5.385 |
| 08/26/2026 20:45 | 100 | 5.385 |
| 08/26/2026 20:45 | 100 | 5.385 |
| 08/26/2026 20:45 | 100 | 5.385 |
| 08/26/2026 20:45 | 100 | 5.385 |
| 08/26/2026 20:45 | 100 | 5.385 |
| 08/26/2026 20:45 | 100 | 5.385 |
| 08/26/2026 20:45 | 1 | 5.39 |
| 08/26/2026 20:45 | 72 | 5.40 |
| 08/26/2026 20:45 | 4357 | 5.40 |
| 08/26/2026 20:44 | 100 | 5.40 |
| 08/26/2026 20:44 | 263 | 5.40 |
| 08/26/2026 20:44 | 70 | 5.40 |
| 08/26/2026 20:44 | 310 | 5.40 |
| 08/26/2026 20:41 | 50 | 5.41 |
| 08/26/2026 20:40 | 100 | 5.42 |
| 08/26/2026 20:40 | 100 | 5.42 |
| 08/26/2026 20:40 | 100 | 5.42 |
| 08/26/2026 20:40 | 100 | 5.42 |
| 08/26/2026 20:40 | 100 | 5.42 |
| 08/26/2026 20:40 | 100 | 5.42 |
| 08/26/2026 20:40 | 100 | 5.42 |
| 08/26/2026 20:40 | 58 | 5.42 |
| 08/26/2026 20:40 | 100 | 5.42 |
| 08/26/2026 20:40 | 200 | 5.42 |
| 08/26/2026 20:40 | 12 | 5.42 |
| 08/26/2026 20:40 | 100 | 5.41 |
| 08/26/2026 20:40 | 100 | 5.41 |
| 08/26/2026 20:40 | 100 | 5.41 |
| 08/26/2026 20:40 | 100 | 5.41 |
| 08/26/2026 20:38 | 100 | 5.415 |
| 08/26/2026 20:38 | 100 | 5.415 |
| 08/26/2026 20:33 | 40 | 5.43 |
| 08/26/2026 20:33 | 5 | 5.43 |
| 08/26/2026 20:33 | 40 | 5.43 |
| 08/26/2026 20:33 | 30 | 5.43 |
| 08/26/2026 20:33 | 30 | 5.43 |
| 08/26/2026 20:33 | 30 | 5.43 |
| 08/26/2026 20:33 | 70 | 5.43 |
| 08/26/2026 20:33 | 100 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 1 | 5.43 |
| 08/26/2026 20:33 | 1 | 5.43 |
| 08/26/2026 20:33 | 1 | 5.43 |
| 08/26/2026 20:33 | 86 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 1 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 1 | 5.43 |
| 08/26/2026 20:33 | 4 | 5.43 |
| 08/26/2026 20:33 | 1 | 5.43 |
| 08/26/2026 20:33 | 1 | 5.43 |
| 08/26/2026 20:33 | 60 | 5.43 |
| 08/26/2026 20:33 | 40 | 5.43 |
| 08/26/2026 20:31 | 86 | 5.45 |
| 08/26/2026 20:29 | 70 | 5.445 |
| 08/26/2026 20:29 | 1 | 5.45 |
| 08/26/2026 20:29 | 44 | 5.45 |
| 08/26/2026 20:29 | 56 | 5.45 |
| 08/26/2026 20:29 | 560 | 5.45 |
| 08/26/2026 20:29 | 340 | 5.45 |
| 08/26/2026 20:29 | 56 | 5.45 |
| 08/26/2026 20:29 | 100 | 5.425 |
| 08/26/2026 20:28 | 1 | 5.425 |
| 08/26/2026 20:28 | 7 | 5.425 |
| 08/26/2026 20:28 | 93 | 5.425 |
| 08/26/2026 20:28 | 4 | 5.425 |
| 08/26/2026 20:28 | 1 | 5.425 |
| 08/26/2026 20:28 | 100 | 5.425 |
| 08/26/2026 20:28 | 1 | 5.425 |
| 08/26/2026 20:28 | 1 | 5.425 |
| 08/26/2026 20:28 | 100 | 5.425 |
| 08/26/2026 20:28 | 100 | 5.43 |
| 08/26/2026 20:28 | 2 | 5.44 |
| 08/26/2026 20:28 | 183 | 5.44 |
| 08/26/2026 20:25 | 57 | 5.47 |
| 08/26/2026 20:24 | 287 | 5.47 |
| 08/26/2026 20:24 | 413 | 5.47 |
| 08/26/2026 20:24 | 100 | 5.475 |
| 08/26/2026 20:24 | 99 | 5.475 |
| 08/26/2026 20:24 | 1 | 5.475 |
| 08/26/2026 20:24 | 100 | 5.48 |
| 08/26/2026 20:24 | 300 | 5.48 |
| 08/26/2026 20:24 | 4 | 5.47 |
| 08/26/2026 20:24 | 1 | 5.46 |
| 08/26/2026 20:24 | 1 | 5.46 |
| 08/26/2026 20:24 | 1 | 5.46 |
| 08/26/2026 20:24 | 1 | 5.46 |
| 08/26/2026 20:24 | 1 | 5.46 |
| 08/26/2026 20:24 | 1 | 5.46 |
| 08/26/2026 20:24 | 1 | 5.46 |
| 08/26/2026 20:24 | 1 | 5.46 |
| 08/26/2026 20:24 | 1 | 5.46 |
| 08/26/2026 20:24 | 1 | 5.46 |
| 08/26/2026 20:21 | 1 | 5.46 |
| 08/26/2026 20:21 | 1 | 5.46 |
| 08/26/2026 20:21 | 66 | 5.46 |
| 08/26/2026 20:21 | 100 | 5.46 |
| 08/26/2026 20:21 | 34 | 5.46 |
| 08/26/2026 20:21 | 66 | 5.46 |
| 08/26/2026 20:21 | 34 | 5.46 |
| 08/26/2026 20:21 | 66 | 5.46 |
| 08/26/2026 20:21 | 31 | 5.46 |
| 08/26/2026 20:21 | 100 | 5.455 |
| 08/26/2026 20:21 | 69 | 5.46 |
| 08/26/2026 20:21 | 31 | 5.46 |
| 08/26/2026 20:21 | 46 | 5.46 |
| 08/26/2026 20:21 | 100 | 5.455 |
| 08/26/2026 20:21 | 23 | 5.46 |
| 08/26/2026 20:21 | 69 | 5.46 |
| 08/26/2026 20:21 | 30 | 5.46 |
| 08/26/2026 20:21 | 1 | 5.46 |
| 08/26/2026 20:21 | 1 | 5.455 |
| 08/26/2026 20:19 | 133 | 5.45 |
| 08/26/2026 20:19 | 66 | 5.44 |
| 08/26/2026 20:19 | 4 | 5.44 |
| 08/26/2026 20:19 | 4 | 5.44 |
| 08/26/2026 20:19 | 4 | 5.44 |
| 08/26/2026 20:19 | 4 | 5.44 |
| 08/26/2026 20:19 | 1 | 5.44 |
| 08/26/2026 20:19 | 1 | 5.44 |
| 08/26/2026 20:19 | 1 | 5.44 |
| 08/26/2026 20:19 | 1 | 5.44 |
| 08/26/2026 20:19 | 1 | 5.44 |
| 08/26/2026 20:19 | 1 | 5.44 |
| 08/26/2026 20:19 | 1 | 5.44 |
| 08/26/2026 20:19 | 1 | 5.44 |
| 08/26/2026 20:19 | 4 | 5.44 |
| 08/26/2026 20:19 | 1 | 5.44 |
| 08/26/2026 20:19 | 1 | 5.44 |
| 08/26/2026 20:18 | 4 | 5.43 |
| 08/26/2026 20:18 | 4 | 5.44 |
| 08/26/2026 20:18 | 1 | 5.43 |
| 08/26/2026 20:18 | 4 | 5.43 |
| 08/26/2026 20:18 | 1 | 5.43 |
| 08/26/2026 20:18 | 1 | 5.43 |
| 08/26/2026 20:18 | 1 | 5.43 |
| 08/26/2026 20:18 | 1 | 5.43 |
| 08/26/2026 20:18 | 1 | 5.43 |
| 08/26/2026 20:18 | 1 | 5.43 |
| 08/26/2026 20:18 | 1 | 5.43 |
| 08/26/2026 20:18 | 1 | 5.43 |
| 08/26/2026 20:18 | 1 | 5.43 |
| 08/26/2026 20:18 | 100 | 5.43 |
| 08/26/2026 20:18 | 100 | 5.42 |
| 08/26/2026 20:18 | 16 | 5.42 |
| 08/26/2026 20:18 | 84 | 5.42 |
| 08/26/2026 20:18 | 1 | 5.42 |
| 08/26/2026 20:16 | 100 | 5.42 |
| 08/26/2026 20:16 | 100 | 5.42 |
| 08/26/2026 20:16 | 5 | 5.42 |
| 08/26/2026 20:16 | 23 | 5.42 |
| 08/26/2026 20:16 | 100 | 5.42 |
| 08/26/2026 20:16 | 99 | 5.40 |
| 08/26/2026 20:16 | 1 | 5.41 |
| 08/26/2026 20:15 | 100 | 5.415 |
| 08/26/2026 20:15 | 1 | 5.415 |
| 08/26/2026 20:15 | 1 | 5.415 |
| 08/26/2026 20:15 | 29 | 5.40 |
| 08/26/2026 20:15 | 14 | 5.40 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 4 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.42 |
| 08/26/2026 20:15 | 100 | 5.42 |
| 08/26/2026 20:15 | 1 | 5.43 |
| 08/26/2026 20:15 | 1 | 5.43 |
| 08/26/2026 20:15 | 1 | 5.43 |
| 08/26/2026 20:15 | 1 | 5.43 |
| 08/26/2026 20:15 | 1 | 5.43 |
| 08/26/2026 20:15 | 1 | 5.43 |
| 08/26/2026 20:15 | 1 | 5.43 |
| 08/26/2026 20:15 | 1 | 5.43 |
| 08/26/2026 20:15 | 1 | 5.43 |
| 08/26/2026 20:15 | 1 | 5.43 |
| 08/26/2026 20:15 | 77 | 5.42 |
| 08/26/2026 20:14 | 23 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 4 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 100 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 100 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 1 | 5.42 |
| 08/26/2026 20:14 | 100 | 5.42 |
| 08/26/2026 20:14 | 45 | 5.42 |
| 08/26/2026 20:14 | 30 | 5.43 |
| 08/26/2026 20:14 | 26 | 5.43 |
| 08/26/2026 20:14 | 674 | 5.43 |
| 08/26/2026 20:14 | 100 | 5.43 |
| 08/26/2026 20:11 | 276 | 5.44 |
| 08/26/2026 20:11 | 8 | 5.44 |
| 08/26/2026 20:11 | 392 | 5.44 |
| 08/26/2026 20:11 | 100 | 5.435 |
| 08/26/2026 20:11 | 100 | 5.435 |
| 08/26/2026 20:07 | 4 | 5.435 |
| 08/26/2026 20:07 | 4 | 5.435 |
| 08/26/2026 20:07 | 4 | 5.435 |
| 08/26/2026 20:07 | 1 | 5.435 |
| 08/26/2026 20:07 | 1 | 5.44 |
| 08/26/2026 20:07 | 1 | 5.44 |
| 08/26/2026 20:07 | 2 | 5.44 |
| 08/26/2026 20:07 | 1 | 5.44 |
| 08/26/2026 20:07 | 1 | 5.435 |
| 08/26/2026 20:07 | 2 | 5.435 |
| 08/26/2026 20:07 | 1 | 5.435 |
| 08/26/2026 20:07 | 1 | 5.435 |
| 08/26/2026 20:06 | 100 | 5.44 |
| 08/26/2026 20:06 | 100 | 5.435 |
| 08/26/2026 20:05 | 1 | 5.445 |
| 08/26/2026 20:05 | 1 | 5.445 |
| 08/26/2026 20:04 | 1608 | 5.45 |
| 08/26/2026 20:04 | 766 | 5.45 |
| 08/26/2026 20:03 | 5 | 5.46 |
| 08/26/2026 20:01 | 6 | 5.47 |
| 08/26/2026 20:01 | 32 | 5.47 |
| 08/26/2026 20:01 | 268 | 5.47 |
| 08/26/2026 20:01 | 60 | 5.47 |
| 08/26/2026 20:01 | 40 | 5.47 |
| 08/26/2026 20:01 | 100 | 5.47 |
| 08/26/2026 20:01 | 100 | 5.47 |
| 08/26/2026 20:01 | 28 | 5.47 |
| 08/26/2026 20:01 | 100 | 5.46 |
| 08/26/2026 20:00 | 2 | 5.46 |
| 08/26/2026 20:00 | 100 | 5.45 |
| 08/26/2026 20:00 | 5 | 5.465 |
| 08/26/2026 19:58 | 526 | 5.45 |
| 08/26/2026 19:58 | 100 | 5.45 |
| 08/26/2026 19:58 | 40 | 5.45 |
| 08/26/2026 19:57 | 100 | 5.48 |
| 08/26/2026 19:56 | 3 | 5.48 |
| 08/26/2026 19:56 | 37 | 5.47 |
| 08/26/2026 19:56 | 20 | 5.47 |
| 08/26/2026 19:56 | 100 | 5.49 |
| 08/26/2026 19:56 | 100 | 5.50 |
| 08/26/2026 19:56 | 154 | 5.50 |
| 08/26/2026 19:56 | 390 | 5.50 |
| 08/26/2026 19:56 | 100 | 5.51 |
| 08/26/2026 19:53 | 100 | 5.50 |
| 08/26/2026 19:53 | 86 | 5.50 |
| 08/26/2026 19:53 | 14 | 5.50 |
| 08/26/2026 19:53 | 300 | 5.50 |
| 08/26/2026 19:53 | 100 | 5.50 |
| 08/26/2026 19:53 | 86 | 5.50 |
| 08/26/2026 19:52 | 40 | 5.50 |
| 08/26/2026 19:52 | 32 | 5.50 |
| 08/26/2026 19:52 | 1200 | 5.50 |
| 08/26/2026 19:52 | 419 | 5.50 |
| 08/26/2026 19:52 | 42 | 5.50 |
| 08/26/2026 19:52 | 52 | 5.50 |
| 08/26/2026 19:52 | 24 | 5.49 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:51 | 1 | 5.475 |
| 08/26/2026 19:50 | 10 | 5.47 |
| 08/26/2026 19:50 | 100 | 5.47 |
| 08/26/2026 19:50 | 390 | 5.47 |
| 08/26/2026 19:50 | 50 | 5.47 |
| 08/26/2026 19:49 | 1 | 5.49 |
| 08/26/2026 19:49 | 49 | 5.49 |
| 08/26/2026 19:49 | 500 | 5.49 |
| 08/26/2026 19:49 | 200 | 5.48 |
| 08/26/2026 19:49 | 200 | 5.48 |
| 08/26/2026 19:49 | 100 | 5.48 |
| 08/26/2026 19:49 | 100 | 5.47 |
| 08/26/2026 19:48 | 129 | 5.50 |
| 08/26/2026 19:44 | 100 | 5.44 |
| 08/26/2026 19:44 | 100 | 5.44 |
| 08/26/2026 19:44 | 100 | 5.44 |
| 08/26/2026 19:44 | 100 | 5.44 |
| 08/26/2026 19:44 | 100 | 5.44 |
| 08/26/2026 19:43 | 4 | 5.415 |
| 08/26/2026 19:43 | 1 | 5.415 |
| 08/26/2026 19:43 | 1 | 5.415 |
| 08/26/2026 19:43 | 1 | 5.415 |
| 08/26/2026 19:43 | 20 | 5.415 |
| 08/26/2026 19:42 | 4 | 5.415 |
| 08/26/2026 19:42 | 1 | 5.415 |
| 08/26/2026 19:42 | 1 | 5.415 |
| 08/26/2026 19:41 | 240 | 5.42 |
| 08/26/2026 19:41 | 100 | 5.42 |
| 08/26/2026 19:41 | 130 | 5.42 |
| 08/26/2026 19:41 | 100 | 5.42 |
| 08/26/2026 19:40 | 100 | 5.41 |
| 08/26/2026 19:40 | 100 | 5.41 |
| 08/26/2026 19:40 | 100 | 5.42 |
| 08/26/2026 19:40 | 668 | 5.42 |
| 08/26/2026 19:40 | 210 | 5.42 |
| 08/26/2026 19:40 | 359 | 5.42 |
| 08/26/2026 19:39 | 100 | 5.42 |
| 08/26/2026 19:39 | 46 | 5.41 |
| 08/26/2026 19:39 | 100 | 5.42 |
| 08/26/2026 19:39 | 300 | 5.42 |
| 08/26/2026 19:39 | 100 | 5.42 |
| 08/26/2026 19:39 | 490 | 5.42 |
| 08/26/2026 19:39 | 395 | 5.42 |
| 08/26/2026 19:38 | 5 | 5.42 |
| 08/26/2026 19:37 | 37 | 5.41 |
| 08/26/2026 19:37 | 30 | 5.41 |
| 08/26/2026 19:37 | 100 | 5.41 |
| 08/26/2026 19:37 | 100 | 5.41 |
| 08/26/2026 19:37 | 6 | 5.41 |
| 08/26/2026 19:37 | 39 | 5.40 |
| 08/26/2026 19:36 | 394 | 5.41 |
| 08/26/2026 19:36 | 1 | 5.41 |
| 08/26/2026 19:36 | 100 | 5.41 |
| 08/26/2026 19:36 | 175 | 5.41 |
| 08/26/2026 19:34 | 25 | 5.41 |
| 08/26/2026 19:34 | 400 | 5.41 |
| 08/26/2026 19:34 | 100 | 5.41 |
| 08/26/2026 19:33 | 100 | 5.385 |
| 08/26/2026 19:33 | 200 | 5.385 |
| 08/26/2026 19:33 | 55 | 5.38 |
| 08/26/2026 19:33 | 1 | 5.38 |
| 08/26/2026 19:33 | 1 | 5.40 |
| 08/26/2026 19:33 | 1 | 5.40 |
| 08/26/2026 19:33 | 100 | 5.41 |
| 08/26/2026 19:27 | 37 | 5.42 |
| 08/26/2026 19:26 | 63 | 5.42 |
| 08/26/2026 19:26 | 7 | 5.42 |
| 08/26/2026 19:26 | 700 | 5.42 |
| 08/26/2026 19:26 | 1550 | 5.42 |
| 08/26/2026 19:24 | 100 | 5.42 |
| 08/26/2026 19:24 | 7 | 5.42 |
| 08/26/2026 19:24 | 100 | 5.41 |
| 08/26/2026 19:24 | 3 | 5.415 |
| 08/26/2026 19:20 | 3 | 5.43 |
| 08/26/2026 19:20 | 1 | 5.43 |
| 08/26/2026 19:19 | 4 | 5.42 |
| 08/26/2026 19:19 | 96 | 5.42 |
| 08/26/2026 19:19 | 4 | 5.42 |
| 08/26/2026 19:19 | 96 | 5.42 |
| 08/26/2026 19:19 | 100 | 5.41 |
| 08/26/2026 19:19 | 1 | 5.43 |
| 08/26/2026 19:19 | 100 | 5.43 |
| 08/26/2026 19:19 | 4 | 5.43 |
| 08/26/2026 19:19 | 1 | 5.43 |
| 08/26/2026 19:19 | 1 | 5.43 |
| 08/26/2026 19:19 | 1 | 5.43 |
| 08/26/2026 19:19 | 1 | 5.43 |
| 08/26/2026 19:19 | 1 | 5.43 |
| 08/26/2026 19:19 | 4 | 5.43 |
| 08/26/2026 19:19 | 1 | 5.43 |
| 08/26/2026 19:19 | 1 | 5.43 |
| 08/26/2026 19:19 | 1 | 5.43 |
| 08/26/2026 19:19 | 2 | 5.43 |
| 08/26/2026 19:19 | 4 | 5.43 |
| 08/26/2026 19:19 | 4 | 5.43 |
| 08/26/2026 19:19 | 96 | 5.43 |
| 08/26/2026 19:19 | 4 | 5.415 |
| 08/26/2026 19:19 | 1 | 5.415 |
| 08/26/2026 19:19 | 93 | 5.415 |
| 08/26/2026 19:18 | 100 | 5.415 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 4 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 4 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 4 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 4 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 4 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 1 | 5.425 |
| 08/26/2026 19:18 | 100 | 5.43 |
| 08/26/2026 19:18 | 704 | 5.43 |
| 08/26/2026 19:18 | 96 | 5.43 |
| 08/26/2026 19:18 | 100 | 5.43 |
| 08/26/2026 19:18 | 100 | 5.43 |
| 08/26/2026 19:16 | 1 | 5.45 |
| 08/26/2026 19:16 | 1 | 5.45 |
| 08/26/2026 19:16 | 1 | 5.45 |
| 08/26/2026 19:16 | 100 | 5.44 |
| 08/26/2026 19:16 | 100 | 5.42 |
| 08/26/2026 19:16 | 20 | 5.42 |
| 08/26/2026 19:15 | 8 | 5.425 |
| 08/26/2026 19:15 | 1 | 5.43 |
| 08/26/2026 19:15 | 100 | 5.42 |
| 08/26/2026 19:15 | 1 | 5.42 |
| 08/26/2026 19:15 | 400 | 5.42 |
| 08/26/2026 19:15 | 100 | 5.42 |
| 08/26/2026 19:15 | 100 | 5.40 |
| 08/26/2026 19:13 | 20 | 5.40 |
| 08/26/2026 19:13 | 100 | 5.40 |
| 08/26/2026 19:13 | 18 | 5.41 |
| 08/26/2026 19:13 | 240 | 5.41 |
| 08/26/2026 19:13 | 483 | 5.42 |
| 08/26/2026 19:13 | 29 | 5.42 |
| 08/26/2026 19:13 | 288 | 5.42 |
| 08/26/2026 19:13 | 100 | 5.42 |
| 08/26/2026 19:09 | 1 | 5.42 |
| 08/26/2026 19:09 | 1 | 5.42 |
| 08/26/2026 19:09 | 1 | 5.42 |
| 08/26/2026 19:09 | 1 | 5.415 |
| 08/26/2026 19:09 | 4 | 5.41 |
| 08/26/2026 19:09 | 20 | 5.41 |
| 08/26/2026 19:08 | 40 | 5.41 |
| 08/26/2026 19:08 | 100 | 5.41 |
| 08/26/2026 19:08 | 2 | 5.41 |
| 08/26/2026 19:08 | 100 | 5.41 |
| 08/26/2026 19:08 | 200 | 5.41 |
| 08/26/2026 19:08 | 940 | 5.41 |
| 08/26/2026 19:07 | 140 | 5.41 |
| 08/26/2026 19:06 | 25 | 5.40 |
| 08/26/2026 19:06 | 100 | 5.40 |
| 08/26/2026 19:06 | 100 | 5.40 |
| 08/26/2026 19:06 | 100 | 5.40 |
| 08/26/2026 19:06 | 20 | 5.39 |
| 08/26/2026 19:05 | 4 | 5.395 |
| 08/26/2026 19:05 | 1 | 5.395 |
| 08/26/2026 19:05 | 18 | 5.395 |
| 08/26/2026 19:05 | 100 | 5.395 |
| 08/26/2026 19:04 | 50 | 5.395 |
| 08/26/2026 19:04 | 20 | 5.40 |
| 08/26/2026 19:04 | 20 | 5.40 |
| 08/26/2026 19:04 | 100 | 5.395 |
| 08/26/2026 19:04 | 1 | 5.395 |
| 08/26/2026 19:04 | 100 | 5.395 |
| 08/26/2026 19:04 | 19 | 5.40 |
| 08/26/2026 19:04 | 100 | 5.395 |
| 08/26/2026 19:04 | 100 | 5.40 |
| 08/26/2026 19:02 | 4 | 5.41 |
| 08/26/2026 19:02 | 96 | 5.41 |
| 08/26/2026 19:02 | 74 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 4 | 5.40 |
| 08/26/2026 19:02 | 100 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 4 | 5.40 |
| 08/26/2026 19:02 | 100 | 5.40 |
| 08/26/2026 19:02 | 4 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 4 | 5.40 |
| 08/26/2026 19:02 | 100 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 100 | 5.40 |
| 08/26/2026 19:02 | 4 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 100 | 5.40 |
| 08/26/2026 19:02 | 1 | 5.40 |
| 08/26/2026 19:02 | 300 | 5.40 |
| 08/26/2026 19:02 | 44 | 5.40 |
| 08/26/2026 19:02 | 100 | 5.40 |
| 08/26/2026 19:01 | 100 | 5.39 |
| 08/26/2026 19:01 | 20 | 5.39 |
| 08/26/2026 18:59 | 1 | 5.39 |
| 08/26/2026 18:59 | 100 | 5.39 |
| 08/26/2026 18:59 | 100 | 5.39 |
| 08/26/2026 18:59 | 100 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 4 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.39 |
| 08/26/2026 18:57 | 1 | 5.38 |
| 08/26/2026 18:57 | 1 | 5.38 |
| 08/26/2026 18:57 | 1 | 5.38 |
| 08/26/2026 18:57 | 1 | 5.38 |
| 08/26/2026 18:56 | 1 | 5.38 |
| 08/26/2026 18:56 | 4 | 5.38 |
| 08/26/2026 18:56 | 1 | 5.38 |
| 08/26/2026 18:56 | 1 | 5.38 |
| 08/26/2026 18:56 | 1 | 5.38 |
| 08/26/2026 18:56 | 1 | 5.38 |
| 08/26/2026 18:56 | 1 | 5.38 |
| 08/26/2026 18:56 | 1 | 5.38 |
| 08/26/2026 18:56 | 1 | 5.38 |
| 08/26/2026 18:56 | 1 | 5.38 |
| 08/26/2026 18:56 | 1 | 5.38 |
| 08/26/2026 18:55 | 20 | 5.37 |
| 08/26/2026 18:55 | 1000 | 5.37 |
| 08/26/2026 18:55 | 152 | 5.37 |
| 08/26/2026 18:55 | 200 | 5.39 |
| 08/26/2026 18:54 | 9 | 5.38 |
| 08/26/2026 18:54 | 1 | 5.38 |
| 08/26/2026 18:54 | 20 | 5.39 |
| 08/26/2026 18:54 | 100 | 5.395 |
| 08/26/2026 18:53 | 100 | 5.40 |
| 08/26/2026 18:53 | 63 | 5.40 |
| 08/26/2026 18:53 | 200 | 5.40 |
| 08/26/2026 18:53 | 100 | 5.40 |
| 08/26/2026 18:53 | 100 | 5.40 |
| 08/26/2026 18:53 | 100 | 5.40 |
| 08/26/2026 18:53 | 100 | 5.40 |
| 08/26/2026 18:53 | 100 | 5.40 |
| 08/26/2026 18:53 | 100 | 5.40 |
| 08/26/2026 18:53 | 100 | 5.40 |
| 08/26/2026 18:53 | 100 | 5.39 |
| 08/26/2026 18:53 | 100 | 5.385 |
| 08/26/2026 18:53 | 48 | 5.37 |
| 08/26/2026 18:53 | 52 | 5.38 |
| 08/26/2026 18:52 | 48 | 5.38 |
| 08/26/2026 18:52 | 100 | 5.40 |
| 08/26/2026 18:51 | 70 | 5.40 |
| 08/26/2026 18:51 | 768 | 5.40 |
| 08/26/2026 18:51 | 238 | 5.40 |
| 08/26/2026 18:51 | 384 | 5.40 |
| 08/26/2026 18:51 | 96 | 5.40 |
| 08/26/2026 18:51 | 576 | 5.40 |
| 08/26/2026 18:51 | 100 | 5.40 |
| 08/26/2026 18:50 | 100 | 5.39 |
| 08/26/2026 18:50 | 50 | 5.40 |
| 08/26/2026 18:50 | 100 | 5.40 |
| 08/26/2026 18:48 | 781 | 5.42 |
| 08/26/2026 18:48 | 208 | 5.42 |
| 08/26/2026 18:48 | 1716 | 5.42 |
| 08/26/2026 18:48 | 90 | 5.42 |
| 08/26/2026 18:48 | 94 | 5.42 |
| 08/26/2026 18:48 | 100 | 5.41 |
| 08/26/2026 18:47 | 40 | 5.41 |
| 08/26/2026 18:47 | 8 | 5.40 |
| 08/26/2026 18:46 | 11 | 5.40 |
| 08/26/2026 18:46 | 40 | 5.40 |
| 08/26/2026 18:46 | 16 | 5.40 |
| 08/26/2026 18:46 | 90 | 5.40 |
| 08/26/2026 18:46 | 110 | 5.40 |
| 08/26/2026 18:46 | 1 | 5.40 |
| 08/26/2026 18:46 | 1 | 5.40 |
| 08/26/2026 18:46 | 1 | 5.40 |
| 08/26/2026 18:46 | 1 | 5.40 |
| 08/26/2026 18:46 | 1 | 5.40 |
| 08/26/2026 18:46 | 1 | 5.40 |
| 08/26/2026 18:46 | 62 | 5.40 |
| 08/26/2026 18:46 | 1 | 5.40 |
| 08/26/2026 18:46 | 300 | 5.40 |
| 08/26/2026 18:46 | 43 | 5.40 |
| 08/26/2026 18:46 | 100 | 5.395 |
| 08/26/2026 18:46 | 53 | 5.40 |
| 08/26/2026 18:45 | 100 | 5.40 |
| 08/26/2026 18:45 | 17 | 5.40 |
| 08/26/2026 18:45 | 30 | 5.40 |
| 08/26/2026 18:45 | 1 | 5.40 |
| 08/26/2026 18:45 | 18 | 5.42 |
| 08/26/2026 18:45 | 1 | 5.405 |
| 08/26/2026 18:41 | 305 | 5.40 |
| 08/26/2026 18:41 | 699 | 5.40 |
| 08/26/2026 18:41 | 96 | 5.40 |
| 08/26/2026 18:41 | 100 | 5.40 |
| 08/26/2026 18:41 | 100 | 5.395 |
| 08/26/2026 18:41 | 150 | 5.39 |
| 08/26/2026 18:41 | 32 | 5.38 |
| 08/26/2026 18:41 | 4 | 5.39 |
| 08/26/2026 18:41 | 4 | 5.39 |
| 08/26/2026 18:41 | 4 | 5.39 |
| 08/26/2026 18:41 | 4 | 5.39 |
| 08/26/2026 18:41 | 4 | 5.39 |
| 08/26/2026 18:41 | 4 | 5.39 |
| 08/26/2026 18:41 | 4 | 5.39 |
| 08/26/2026 18:41 | 4 | 5.39 |
| 08/26/2026 18:41 | 4 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.39 |
| 08/26/2026 18:41 | 4 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.39 |
| 08/26/2026 18:41 | 1 | 5.385 |
| 08/26/2026 18:40 | 1 | 5.385 |
| 08/26/2026 18:40 | 1 | 5.385 |
| 08/26/2026 18:40 | 1 | 5.385 |
| 08/26/2026 18:40 | 100 | 5.39 |
| 08/26/2026 18:40 | 100 | 5.37 |
| 08/26/2026 18:40 | 100 | 5.37 |
| 08/26/2026 18:39 | 50 | 5.38 |
| 08/26/2026 18:39 | 100 | 5.38 |
| 08/26/2026 18:38 | 20 | 5.39 |
| 08/26/2026 18:36 | 3 | 5.42 |
| 08/26/2026 18:34 | 88 | 5.41 |
| 08/26/2026 18:34 | 1 | 5.41 |
| 08/26/2026 18:34 | 3 | 5.41 |
| 08/26/2026 18:34 | 1 | 5.41 |
| 08/26/2026 18:34 | 4 | 5.41 |
| 08/26/2026 18:34 | 1 | 5.41 |
| 08/26/2026 18:34 | 2 | 5.41 |
| 08/26/2026 18:34 | 90 | 5.41 |
| 08/26/2026 18:34 | 2 | 5.41 |
| 08/26/2026 18:34 | 1 | 5.41 |
| 08/26/2026 18:34 | 2 | 5.41 |
| 08/26/2026 18:34 | 1 | 5.41 |
| 08/26/2026 18:34 | 2 | 5.41 |
| 08/26/2026 18:34 | 97 | 5.41 |
| 08/26/2026 18:34 | 98 | 5.405 |
| 08/26/2026 18:34 | 1 | 5.405 |
| 08/26/2026 18:34 | 1 | 5.405 |
| 08/26/2026 18:34 | 24 | 5.40 |
| 08/26/2026 18:34 | 40 | 5.395 |
| 08/26/2026 18:34 | 100 | 5.39 |
| 08/26/2026 18:34 | 1 | 5.395 |
| 08/26/2026 18:34 | 100 | 5.395 |
| 08/26/2026 18:34 | 4 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 1 | 5.40 |
| 08/26/2026 18:34 | 4 | 5.40 |
| 08/26/2026 18:34 | 4 | 5.395 |
| 08/26/2026 18:34 | 1 | 5.395 |
| 08/26/2026 18:34 | 10 | 5.395 |
| 08/26/2026 18:34 | 4 | 5.395 |
| 08/26/2026 18:34 | 1 | 5.395 |
| 08/26/2026 18:34 | 1 | 5.395 |
| 08/26/2026 18:33 | 100 | 5.39 |
| 08/26/2026 18:33 | 50 | 5.40 |
| 08/26/2026 18:33 | 50 | 5.39 |
| 08/26/2026 18:33 | 50 | 5.39 |
| 08/26/2026 18:33 | 50 | 5.38 |
| 08/26/2026 18:33 | 4 | 5.38 |
| 08/26/2026 18:33 | 4 | 5.38 |
| 08/26/2026 18:33 | 4 | 5.38 |
| 08/26/2026 18:33 | 4 | 5.38 |
| 08/26/2026 18:33 | 4 | 5.38 |
| 08/26/2026 18:33 | 4 | 5.38 |
| 08/26/2026 18:33 | 4 | 5.38 |
| 08/26/2026 18:33 | 4 | 5.38 |
| 08/26/2026 18:33 | 4 | 5.38 |
| 08/26/2026 18:33 | 1 | 5.38 |
| 08/26/2026 18:33 | 4 | 5.38 |
| 08/26/2026 18:33 | 1 | 5.38 |
| 08/26/2026 18:33 | 1 | 5.38 |
| 08/26/2026 18:33 | 1 | 5.38 |
| 08/26/2026 18:33 | 1 | 5.38 |
| 08/26/2026 18:33 | 1 | 5.38 |
| 08/26/2026 18:33 | 1 | 5.38 |
| 08/26/2026 18:33 | 1 | 5.38 |
| 08/26/2026 18:33 | 1 | 5.38 |
| 08/26/2026 18:33 | 1 | 5.38 |
| 08/26/2026 18:33 | 100 | 5.38 |
| 08/26/2026 18:33 | 34 | 5.37 |
| 08/26/2026 18:33 | 47 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 1 | 5.37 |
| 08/26/2026 18:33 | 8 | 5.37 |
| 08/26/2026 18:33 | 8 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 4 | 5.37 |
| 08/26/2026 18:33 | 8 | 5.365 |
| 08/26/2026 18:33 | 8 | 5.365 |
| 08/26/2026 18:33 | 100 | 5.365 |
| 08/26/2026 18:33 | 100 | 5.365 |
| 08/26/2026 18:33 | 92 | 5.37 |
| 08/26/2026 18:33 | 8 | 5.365 |
| 08/26/2026 18:33 | 100 | 5.365 |
| 08/26/2026 18:33 | 100 | 5.365 |
| 08/26/2026 18:28 | 15 | 5.36 |
| 08/26/2026 18:28 | 52 | 5.36 |
| 08/26/2026 18:28 | 46 | 5.36 |
| 08/26/2026 18:28 | 50 | 5.36 |
| 08/26/2026 18:25 | 1 | 5.38 |
| 08/26/2026 18:25 | 49 | 5.37 |
| 08/26/2026 18:25 | 51 | 5.37 |
| 08/26/2026 18:25 | 349 | 5.37 |
| 08/26/2026 18:25 | 51 | 5.37 |
| 08/26/2026 18:25 | 100 | 5.365 |
| 08/26/2026 18:25 | 208 | 5.365 |
| 08/26/2026 18:25 | 92 | 5.365 |
| 08/26/2026 18:25 | 100 | 5.39 |
| 08/26/2026 18:25 | 16 | 5.39 |
| 08/26/2026 18:24 | 100 | 5.40 |
| 08/26/2026 18:24 | 2 | 5.40 |
| 08/26/2026 18:24 | 502 | 5.40 |
| 08/26/2026 18:24 | 114 | 5.40 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 4 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 4 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 4 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 4 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 4 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 4 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 4 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 4 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 4 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:24 | 1 | 5.405 |
| 08/26/2026 18:21 | 100 | 5.425 |
| 08/26/2026 18:20 | 1 | 5.435 |
| 08/26/2026 18:18 | 100 | 5.46 |
| 08/26/2026 18:18 | 100 | 5.47 |
| 08/26/2026 18:18 | 200 | 5.47 |
| 08/26/2026 18:18 | 10 | 5.48 |
| 08/26/2026 18:17 | 17 | 5.45 |
| 08/26/2026 18:17 | 70 | 5.45 |
| 08/26/2026 18:17 | 40 | 5.45 |
| 08/26/2026 18:17 | 45 | 5.42 |
| 08/26/2026 18:17 | 55 | 5.42 |
| 08/26/2026 18:17 | 145 | 5.42 |
| 08/26/2026 18:17 | 55 | 5.42 |
| 08/26/2026 18:17 | 20 | 5.42 |
| 08/26/2026 18:17 | 1 | 5.42 |
| 08/26/2026 18:17 | 44 | 5.42 |
| 08/26/2026 18:17 | 35 | 5.42 |
| 08/26/2026 18:17 | 254 | 5.42 |
| 08/26/2026 18:17 | 46 | 5.42 |
| 08/26/2026 18:17 | 100 | 5.42 |
| 08/26/2026 18:17 | 100 | 5.42 |
| 08/26/2026 18:17 | 100 | 5.41 |
| 08/26/2026 18:17 | 100 | 5.41 |
| 08/26/2026 18:14 | 100 | 5.41 |
| 08/26/2026 18:14 | 28 | 5.41 |
| 08/26/2026 18:14 | 100 | 5.41 |
| 08/26/2026 18:14 | 28 | 5.41 |
| 08/26/2026 18:14 | 100 | 5.41 |
| 08/26/2026 18:14 | 4 | 5.42 |
| 08/26/2026 18:14 | 21 | 5.42 |
| 08/26/2026 18:14 | 29 | 5.42 |
| 08/26/2026 18:14 | 516 | 5.42 |
| 08/26/2026 18:11 | 100 | 5.44 |
| 08/26/2026 18:11 | 100 | 5.43 |
| 08/26/2026 18:11 | 100 | 5.43 |
| 08/26/2026 18:11 | 100 | 5.43 |
| 08/26/2026 18:10 | 50 | 5.45 |
| 08/26/2026 18:09 | 40 | 5.43 |
| 08/26/2026 18:09 | 1 | 5.48 |
| 08/26/2026 18:08 | 40 | 5.455 |
| 08/26/2026 18:08 | 97 | 5.44 |
| 08/26/2026 18:08 | 100 | 5.44 |
| 08/26/2026 18:08 | 4 | 5.48 |
| 08/26/2026 18:07 | 5 | 5.465 |
| 08/26/2026 18:07 | 99 | 5.465 |
| 08/26/2026 18:07 | 100 | 5.465 |
| 08/26/2026 18:07 | 1 | 5.45 |
| 08/26/2026 18:06 | 100 | 5.42 |
| 08/26/2026 18:06 | 100 | 5.42 |
| 08/26/2026 18:06 | 100 | 5.41 |
| 08/26/2026 18:06 | 200 | 5.40 |
| 08/26/2026 18:02 | 28 | 5.37 |
| 08/26/2026 18:02 | 98 | 5.37 |
| 08/26/2026 18:02 | 91 | 5.37 |
| 08/26/2026 18:02 | 100 | 5.37 |
| 08/26/2026 18:02 | 1000 | 5.37 |
| 08/26/2026 18:02 | 100 | 5.365 |
| 08/26/2026 18:02 | 100 | 5.36 |
| 08/26/2026 17:59 | 59 | 5.43 |
| 08/26/2026 17:59 | 1853 | 5.43 |
| 08/26/2026 17:59 | 78 | 5.43 |
| 08/26/2026 17:59 | 247 | 5.43 |
| 08/26/2026 17:59 | 384 | 5.43 |
| 08/26/2026 17:59 | 192 | 5.43 |
| 08/26/2026 17:59 | 47 | 5.42 |
| 08/26/2026 17:57 | 50 | 5.38 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 4 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 4 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 4 | 5.37 |
| 08/26/2026 17:57 | 4 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 4 | 5.37 |
| 08/26/2026 17:57 | 4 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 4 | 5.37 |
| 08/26/2026 17:57 | 4 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 4 | 5.37 |
| 08/26/2026 17:57 | 4 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 16 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.37 |
| 08/26/2026 17:57 | 2 | 5.37 |
| 08/26/2026 17:57 | 16 | 5.37 |
| 08/26/2026 17:57 | 16 | 5.37 |
| 08/26/2026 17:57 | 184 | 5.37 |
| 08/26/2026 17:57 | 100 | 5.37 |
| 08/26/2026 17:57 | 100 | 5.37 |
| 08/26/2026 17:57 | 1 | 5.365 |
| 08/26/2026 17:57 | 4 | 5.365 |
| 08/26/2026 17:57 | 1 | 5.365 |
| 08/26/2026 17:57 | 1 | 5.365 |
| 08/26/2026 17:57 | 4 | 5.365 |
| 08/26/2026 17:57 | 1 | 5.365 |
| 08/26/2026 17:57 | 1 | 5.365 |
| 08/26/2026 17:57 | 4 | 5.365 |
| 08/26/2026 17:57 | 1 | 5.365 |
| 08/26/2026 17:57 | 1 | 5.365 |
| 08/26/2026 17:56 | 185 | 5.38 |
| 08/26/2026 17:56 | 933 | 5.38 |
| 08/26/2026 17:55 | 100 | 5.38 |
| 08/26/2026 17:55 | 7 | 5.40 |
| 08/26/2026 17:55 | 43 | 5.40 |
| 08/26/2026 17:54 | 100 | 5.40 |
| 08/26/2026 17:52 | 1 | 5.41 |
| 08/26/2026 17:52 | 4 | 5.41 |
| 08/26/2026 17:52 | 1 | 5.41 |
| 08/26/2026 17:52 | 1 | 5.41 |
| 08/26/2026 17:52 | 1 | 5.41 |
| 08/26/2026 17:52 | 1 | 5.41 |
| 08/26/2026 17:52 | 1 | 5.41 |
| 08/26/2026 17:52 | 1 | 5.405 |
| 08/26/2026 17:52 | 1 | 5.405 |
| 08/26/2026 17:52 | 1 | 5.405 |
| 08/26/2026 17:52 | 1 | 5.405 |
| 08/26/2026 17:52 | 1 | 5.405 |
| 08/26/2026 17:52 | 1 | 5.415 |
| 08/26/2026 17:52 | 1 | 5.415 |
| 08/26/2026 17:50 | 47 | 5.40 |
| 08/26/2026 17:50 | 51 | 5.40 |
| 08/26/2026 17:50 | 1 | 5.40 |
| 08/26/2026 17:50 | 1 | 5.40 |
| 08/26/2026 17:50 | 100 | 5.40 |
| 08/26/2026 17:49 | 1 | 5.40 |
| 08/26/2026 17:49 | 4 | 5.40 |
| 08/26/2026 17:49 | 1 | 5.40 |
| 08/26/2026 17:49 | 1 | 5.40 |
| 08/26/2026 17:49 | 1 | 5.40 |
| 08/26/2026 17:49 | 1 | 5.40 |
| 08/26/2026 17:49 | 1 | 5.40 |
| 08/26/2026 17:49 | 1 | 5.40 |
| 08/26/2026 17:49 | 1 | 5.40 |
| 08/26/2026 17:49 | 1 | 5.395 |
| 08/26/2026 17:49 | 1 | 5.395 |
| 08/26/2026 17:49 | 75 | 5.395 |
| 08/26/2026 17:49 | 100 | 5.38 |
| 08/26/2026 17:49 | 1 | 5.395 |
| 08/26/2026 17:49 | 4 | 5.395 |
| 08/26/2026 17:49 | 4 | 5.395 |
| 08/26/2026 17:49 | 1 | 5.395 |
| 08/26/2026 17:49 | 4 | 5.395 |
| 08/26/2026 17:49 | 1 | 5.395 |
| 08/26/2026 17:49 | 1 | 5.395 |
| 08/26/2026 17:48 | 100 | 5.405 |
| 08/26/2026 17:47 | 50 | 5.42 |
| 08/26/2026 17:47 | 80 | 5.40 |
| 08/26/2026 17:47 | 20 | 5.40 |
| 08/26/2026 17:47 | 80 | 5.42 |
| 08/26/2026 17:46 | 80 | 5.42 |
| 08/26/2026 17:46 | 50 | 5.42 |
| 08/26/2026 17:44 | 100 | 5.43 |
| 08/26/2026 17:44 | 100 | 5.44 |
| 08/26/2026 17:44 | 100 | 5.44 |
| 08/26/2026 17:44 | 100 | 5.41 |
| 08/26/2026 17:43 | 35 | 5.40 |
| 08/26/2026 17:43 | 65 | 5.40 |
| 08/26/2026 17:43 | 71 | 5.40 |
| 08/26/2026 17:43 | 750 | 5.40 |
| 08/26/2026 17:43 | 50 | 5.40 |
| 08/26/2026 17:42 | 16 | 5.40 |
| 08/26/2026 17:42 | 14 | 5.40 |
| 08/26/2026 17:41 | 30 | 5.40 |
| 08/26/2026 17:41 | 1 | 5.38 |
| 08/26/2026 17:41 | 12 | 5.38 |
| 08/26/2026 17:41 | 28 | 5.39 |
| 08/26/2026 17:41 | 38 | 5.39 |
| 08/26/2026 17:41 | 62 | 5.39 |
| 08/26/2026 17:41 | 33 | 5.39 |
| 08/26/2026 17:41 | 100 | 5.39 |
| 08/26/2026 17:41 | 179 | 5.38 |
| 08/26/2026 17:41 | 93 | 5.375 |
| 08/26/2026 17:40 | 50 | 5.375 |
| 08/26/2026 17:40 | 21 | 5.38 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 1 | 5.37 |
| 08/26/2026 17:38 | 4 | 5.37 |
| 08/26/2026 17:38 | 15 | 5.37 |
| 08/26/2026 17:38 | 2 | 5.37 |
| 08/26/2026 17:38 | 15 | 5.37 |
| 08/26/2026 17:38 | 2 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 100 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 90 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 81 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 4 | 5.36 |
| 08/26/2026 17:38 | 100 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 1 | 5.36 |
| 08/26/2026 17:38 | 2 | 5.36 |
| 08/26/2026 17:38 | 19 | 5.36 |
| 08/26/2026 17:38 | 13 | 5.36 |
| 08/26/2026 17:38 | 81 | 5.36 |
| 08/26/2026 17:38 | 19 | 5.36 |
| 08/26/2026 17:38 | 94 | 5.355 |
| 08/26/2026 17:38 | 4 | 5.355 |
| 08/26/2026 17:38 | 1 | 5.355 |
| 08/26/2026 17:38 | 1 | 5.355 |
| 08/26/2026 17:38 | 100 | 5.355 |
| 08/26/2026 17:38 | 200 | 5.36 |
| 08/26/2026 17:38 | 100 | 5.36 |
| 08/26/2026 17:38 | 100 | 5.355 |
| 08/26/2026 17:37 | 200 | 5.36 |
| 08/26/2026 17:37 | 200 | 5.36 |
| 08/26/2026 17:37 | 15 | 5.37 |
| 08/26/2026 17:37 | 100 | 5.38 |
| 08/26/2026 17:36 | 24 | 5.39 |
| 08/26/2026 17:36 | 1 | 5.39 |
| 08/26/2026 17:36 | 100 | 5.39 |
| 08/26/2026 17:36 | 26 | 5.40 |
| 08/26/2026 17:36 | 1 | 5.40 |
| 08/26/2026 17:36 | 100 | 5.40 |
| 08/26/2026 17:36 | 59 | 5.40 |
| 08/26/2026 17:36 | 226 | 5.40 |
| 08/26/2026 17:36 | 100 | 5.405 |
| 08/26/2026 17:35 | 88 | 5.40 |
| 08/26/2026 17:35 | 10 | 5.40 |
| 08/26/2026 17:35 | 2 | 5.40 |
| 08/26/2026 17:34 | 1 | 5.405 |
| 08/26/2026 17:33 | 100 | 5.405 |
| 08/26/2026 17:33 | 100 | 5.40 |
| 08/26/2026 17:32 | 10 | 5.41 |
| 08/26/2026 17:32 | 100 | 5.41 |
| 08/26/2026 17:32 | 1 | 5.42 |
| 08/26/2026 17:32 | 99 | 5.42 |
| 08/26/2026 17:31 | 100 | 5.42 |
| 08/26/2026 17:31 | 1 | 5.40 |
| 08/26/2026 17:31 | 99 | 5.40 |
| 08/26/2026 17:30 | 16 | 5.43 |
| 08/26/2026 17:30 | 34 | 5.43 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:30 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 1 | 5.44 |
| 08/26/2026 17:29 | 3 | 5.445 |
| 08/26/2026 17:29 | 380 | 5.45 |
| 08/26/2026 17:28 | 20 | 5.45 |
| 08/26/2026 17:28 | 70 | 5.45 |
| 08/26/2026 17:27 | 100 | 5.45 |
| 08/26/2026 17:26 | 500 | 5.45 |
| 08/26/2026 17:26 | 330 | 5.45 |
| 08/26/2026 17:26 | 100 | 5.46 |
| 08/26/2026 17:26 | 19 | 5.47 |
| 08/26/2026 17:25 | 5 | 5.47 |
| 08/26/2026 17:25 | 24 | 5.48 |
| 08/26/2026 17:24 | 100 | 5.52 |
| 08/26/2026 17:24 | 1 | 5.52 |
| 08/26/2026 17:24 | 1 | 5.51 |
| 08/26/2026 17:24 | 1 | 5.51 |
| 08/26/2026 17:24 | 1 | 5.51 |
| 08/26/2026 17:24 | 1 | 5.51 |
| 08/26/2026 17:24 | 500 | 5.47 |
| 08/26/2026 17:24 | 100 | 5.47 |
| 08/26/2026 17:24 | 52 | 5.47 |
| 08/26/2026 17:24 | 48 | 5.47 |
| 08/26/2026 17:24 | 52 | 5.47 |
| 08/26/2026 17:24 | 853 | 5.47 |
| 08/26/2026 17:24 | 100 | 5.46 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.45 |
| 08/26/2026 17:23 | 1 | 5.45 |
| 08/26/2026 17:23 | 1 | 5.46 |
| 08/26/2026 17:23 | 41 | 5.45 |
| 08/26/2026 17:23 | 100 | 5.46 |
| 08/26/2026 17:23 | 1 | 5.45 |
| 08/26/2026 17:23 | 2 | 5.45 |
| 08/26/2026 17:23 | 8 | 5.44 |
| 08/26/2026 17:23 | 100 | 5.44 |
| 08/26/2026 17:23 | 100 | 5.44 |
| 08/26/2026 17:23 | 500 | 5.435 |
| 08/26/2026 17:22 | 101 | 5.435 |
| 08/26/2026 17:22 | 100 | 5.44 |
| 08/26/2026 17:22 | 100 | 5.44 |
| 08/26/2026 17:22 | 17 | 5.44 |
| 08/26/2026 17:22 | 100 | 5.435 |
| 08/26/2026 17:21 | 7 | 5.44 |
| 08/26/2026 17:21 | 9 | 5.44 |
| 08/26/2026 17:21 | 5 | 5.44 |
| 08/26/2026 17:21 | 1 | 5.435 |
| 08/26/2026 17:20 | 1 | 5.45 |
| 08/26/2026 17:20 | 40 | 5.44 |
| 08/26/2026 17:20 | 1 | 5.44 |
| 08/26/2026 17:20 | 1 | 5.44 |
| 08/26/2026 17:20 | 1 | 5.44 |
| 08/26/2026 17:20 | 1 | 5.44 |
| 08/26/2026 17:20 | 54 | 5.44 |
| 08/26/2026 17:20 | 2 | 5.44 |
| 08/26/2026 17:20 | 54 | 5.44 |
| 08/26/2026 17:20 | 50 | 5.44 |
| 08/26/2026 17:20 | 68 | 5.44 |
| 08/26/2026 17:20 | 1 | 5.435 |
| 08/26/2026 17:20 | 100 | 5.435 |
| 08/26/2026 17:20 | 91 | 5.435 |
| 08/26/2026 17:20 | 52 | 5.435 |
| 08/26/2026 17:19 | 400 | 5.45 |
| 08/26/2026 17:19 | 3 | 5.46 |
| 08/26/2026 17:19 | 45 | 5.46 |
| 08/26/2026 17:19 | 7 | 5.465 |
| 08/26/2026 17:19 | 100 | 5.45 |
| 08/26/2026 17:19 | 1 | 5.465 |
| 08/26/2026 17:18 | 45 | 5.44 |
| 08/26/2026 17:18 | 100 | 5.44 |
| 08/26/2026 17:18 | 55 | 5.44 |
| 08/26/2026 17:17 | 100 | 5.435 |
| 08/26/2026 17:17 | 100 | 5.43 |
| 08/26/2026 17:17 | 1 | 5.43 |
| 08/26/2026 17:17 | 50 | 5.43 |
| 08/26/2026 17:17 | 1 | 5.43 |
| 08/26/2026 17:17 | 2 | 5.43 |
| 08/26/2026 17:17 | 46 | 5.43 |
| 08/26/2026 17:17 | 4 | 5.43 |
| 08/26/2026 17:17 | 96 | 5.43 |
| 08/26/2026 17:17 | 4 | 5.425 |
| 08/26/2026 17:17 | 100 | 5.42 |
| 08/26/2026 17:17 | 100 | 5.42 |
| 08/26/2026 17:17 | 33 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 4 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 4 | 5.42 |
| 08/26/2026 17:16 | 4 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 4 | 5.42 |
| 08/26/2026 17:16 | 4 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 4 | 5.42 |
| 08/26/2026 17:16 | 4 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 4 | 5.42 |
| 08/26/2026 17:16 | 4 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 4 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.415 |
| 08/26/2026 17:16 | 1 | 5.415 |
| 08/26/2026 17:16 | 3 | 5.415 |
| 08/26/2026 17:16 | 100 | 5.41 |
| 08/26/2026 17:16 | 200 | 5.41 |
| 08/26/2026 17:16 | 80 | 5.405 |
| 08/26/2026 17:16 | 7 | 5.41 |
| 08/26/2026 17:16 | 1 | 5.42 |
| 08/26/2026 17:16 | 3 | 5.425 |
| 08/26/2026 17:16 | 7 | 5.43 |
| 08/26/2026 17:16 | 100 | 5.43 |
| 08/26/2026 17:15 | 1 | 5.445 |
| 08/26/2026 17:15 | 5 | 5.445 |
| 08/26/2026 17:15 | 10 | 5.44 |
| 08/26/2026 17:14 | 300 | 5.43 |
| 08/26/2026 17:14 | 100 | 5.45 |
| 08/26/2026 17:14 | 26 | 5.45 |
| 08/26/2026 17:14 | 74 | 5.45 |
| 08/26/2026 17:14 | 226 | 5.45 |
| 08/26/2026 17:14 | 22 | 5.45 |
| 08/26/2026 17:14 | 106 | 5.45 |
| 08/26/2026 17:14 | 100 | 5.44 |
| 08/26/2026 17:14 | 7 | 5.44 |
| 08/26/2026 17:13 | 13 | 5.44 |
| 08/26/2026 17:12 | 1 | 5.43 |
| 08/26/2026 17:12 | 52 | 5.44 |
| 08/26/2026 17:12 | 98 | 5.44 |
| 08/26/2026 17:12 | 500 | 5.43 |
| 08/26/2026 17:12 | 4 | 5.43 |
| 08/26/2026 17:12 | 4 | 5.43 |
| 08/26/2026 17:12 | 4 | 5.43 |
| 08/26/2026 17:12 | 4 | 5.43 |
| 08/26/2026 17:12 | 4 | 5.43 |
| 08/26/2026 17:12 | 4 | 5.43 |
| 08/26/2026 17:12 | 4 | 5.43 |
| 08/26/2026 17:12 | 4 | 5.43 |
| 08/26/2026 17:12 | 4 | 5.43 |
| 08/26/2026 17:12 | 4 | 5.43 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 200 | 5.42 |
| 08/26/2026 17:12 | 3 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 1 | 5.42 |
| 08/26/2026 17:12 | 80 | 5.42 |
| 08/26/2026 17:12 | 29 | 5.42 |
| 08/26/2026 17:12 | 100 | 5.42 |
| 08/26/2026 17:11 | 100 | 5.41 |
| 08/26/2026 17:11 | 4 | 5.41 |
| 08/26/2026 17:11 | 1 | 5.41 |
| 08/26/2026 17:11 | 1 | 5.41 |
| 08/26/2026 17:11 | 71 | 5.41 |
| 08/26/2026 17:11 | 62 | 5.41 |
| 08/26/2026 17:11 | 38 | 5.41 |
| 08/26/2026 17:11 | 62 | 5.41 |
| 08/26/2026 17:11 | 100 | 5.41 |
| 08/26/2026 17:11 | 100 | 5.41 |
| 08/26/2026 17:11 | 100 | 5.41 |
| 08/26/2026 17:11 | 29 | 5.41 |
| 08/26/2026 17:11 | 1 | 5.415 |
| 08/26/2026 17:11 | 4 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 4 | 5.42 |
| 08/26/2026 17:11 | 4 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 4 | 5.42 |
| 08/26/2026 17:11 | 4 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 4 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 4 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 1 | 5.42 |
| 08/26/2026 17:11 | 100 | 5.43 |
| 08/26/2026 17:11 | 100 | 5.43 |
| 08/26/2026 17:11 | 100 | 5.415 |
| 08/26/2026 17:11 | 100 | 5.40 |
| 08/26/2026 17:09 | 58 | 5.44 |
| 08/26/2026 17:08 | 33 | 5.44 |
| 08/26/2026 17:08 | 59 | 5.44 |
| 08/26/2026 17:08 | 200 | 5.40 |
| 08/26/2026 17:07 | 100 | 5.40 |
| 08/26/2026 17:07 | 100 | 5.40 |
| 08/26/2026 17:07 | 100 | 5.40 |
| 08/26/2026 17:07 | 100 | 5.40 |
| 08/26/2026 17:07 | 22 | 5.42 |
| 08/26/2026 17:07 | 17 | 5.42 |
| 08/26/2026 17:07 | 1 | 5.42 |
| 08/26/2026 17:07 | 126 | 5.42 |
| 08/26/2026 17:07 | 324 | 5.42 |
| 08/26/2026 17:06 | 100 | 5.42 |
| 08/26/2026 17:06 | 1 | 5.44 |
| 08/26/2026 17:06 | 100 | 5.42 |
| 08/26/2026 17:06 | 1 | 5.43 |
| 08/26/2026 17:06 | 119 | 5.43 |
| 08/26/2026 17:05 | 49 | 5.43 |
| 08/26/2026 17:05 | 5 | 5.42 |
| 08/26/2026 17:05 | 17 | 5.42 |
| 08/26/2026 17:05 | 50 | 5.42 |
| 08/26/2026 17:05 | 40 | 5.41 |
| 08/26/2026 17:05 | 2 | 5.41 |
| 08/26/2026 17:05 | 50 | 5.41 |
| 08/26/2026 17:04 | 100 | 5.42 |
| 08/26/2026 17:04 | 21 | 5.43 |
| 08/26/2026 17:04 | 15 | 5.43 |
| 08/26/2026 17:04 | 100 | 5.43 |
| 08/26/2026 17:04 | 52 | 5.39 |
| 08/26/2026 17:04 | 15 | 5.43 |
| 08/26/2026 17:04 | 1 | 5.415 |
| 08/26/2026 17:04 | 10 | 5.415 |
| 08/26/2026 17:03 | 100 | 5.41 |
| 08/26/2026 17:03 | 100 | 5.41 |
| 08/26/2026 17:03 | 100 | 5.395 |
| 08/26/2026 17:03 | 100 | 5.395 |
| 08/26/2026 17:03 | 98 | 5.38 |
| 08/26/2026 17:02 | 95 | 5.38 |
| 08/26/2026 17:02 | 5 | 5.38 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 4 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 4 | 5.41 |
| 08/26/2026 17:02 | 4 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 4 | 5.41 |
| 08/26/2026 17:02 | 4 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 4 | 5.41 |
| 08/26/2026 17:02 | 4 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 4 | 5.41 |
| 08/26/2026 17:02 | 4 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 4 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:02 | 1 | 5.41 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 4 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:01 | 1 | 5.36 |
| 08/26/2026 17:00 | 3 | 5.39 |
| 08/26/2026 17:00 | 1 | 5.39 |
| 08/26/2026 17:00 | 24 | 5.39 |
| 08/26/2026 17:00 | 76 | 5.39 |
| 08/26/2026 17:00 | 1 | 5.40 |
| 08/26/2026 17:00 | 65 | 5.40 |
| 08/26/2026 16:59 | 33 | 5.395 |
| 08/26/2026 16:59 | 29 | 5.39 |
| 08/26/2026 16:59 | 90 | 5.39 |
| 08/26/2026 16:59 | 10 | 5.39 |
| 08/26/2026 16:59 | 100 | 5.385 |
| 08/26/2026 16:59 | 1 | 5.385 |
| 08/26/2026 16:59 | 4 | 5.385 |
| 08/26/2026 16:59 | 1 | 5.385 |
| 08/26/2026 16:59 | 1 | 5.385 |
| 08/26/2026 16:58 | 4 | 5.395 |
| 08/26/2026 16:58 | 1 | 5.395 |
| 08/26/2026 16:58 | 4 | 5.395 |
| 08/26/2026 16:58 | 1 | 5.395 |
| 08/26/2026 16:58 | 1 | 5.395 |
| 08/26/2026 16:58 | 4 | 5.395 |
| 08/26/2026 16:58 | 1 | 5.395 |
| 08/26/2026 16:58 | 1 | 5.395 |
| 08/26/2026 16:58 | 4 | 5.395 |
| 08/26/2026 16:58 | 1 | 5.395 |
| 08/26/2026 16:58 | 6 | 5.395 |
| 08/26/2026 16:57 | 49 | 5.41 |
| 08/26/2026 16:57 | 100 | 5.40 |
| 08/26/2026 16:57 | 100 | 5.40 |
| 08/26/2026 16:57 | 51 | 5.40 |
| 08/26/2026 16:57 | 3 | 5.40 |
| 08/26/2026 16:57 | 8 | 5.40 |
| 08/26/2026 16:57 | 38 | 5.40 |
| 08/26/2026 16:57 | 62 | 5.40 |
| 08/26/2026 16:57 | 100 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 111 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 4 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:57 | 1 | 5.39 |
| 08/26/2026 16:56 | 3 | 5.40 |
| 08/26/2026 16:56 | 3 | 5.40 |
| 08/26/2026 16:56 | 3 | 5.40 |
| 08/26/2026 16:56 | 70 | 5.40 |
| 08/26/2026 16:56 | 100 | 5.40 |
| 08/26/2026 16:55 | 1 | 5.39 |
| 08/26/2026 16:55 | 4 | 5.39 |
| 08/26/2026 16:55 | 1 | 5.39 |
| 08/26/2026 16:55 | 1 | 5.39 |
| 08/26/2026 16:55 | 1 | 5.39 |
| 08/26/2026 16:55 | 1 | 5.39 |
| 08/26/2026 16:55 | 1 | 5.39 |
| 08/26/2026 16:55 | 1 | 5.39 |
| 08/26/2026 16:55 | 1 | 5.385 |
| 08/26/2026 16:55 | 1 | 5.385 |
| 08/26/2026 16:55 | 1 | 5.385 |
| 08/26/2026 16:54 | 4 | 5.385 |
| 08/26/2026 16:54 | 1 | 5.385 |
| 08/26/2026 16:54 | 1 | 5.385 |
| 08/26/2026 16:54 | 4 | 5.40 |
| 08/26/2026 16:54 | 1 | 5.40 |
| 08/26/2026 16:54 | 100 | 5.42 |
| 08/26/2026 16:54 | 100 | 5.42 |
| 08/26/2026 16:54 | 100 | 5.42 |
| 08/26/2026 16:54 | 100 | 5.42 |
| 08/26/2026 16:54 | 100 | 5.42 |
| 08/26/2026 16:54 | 46 | 5.42 |
| 08/26/2026 16:54 | 14 | 5.42 |
| 08/26/2026 16:53 | 63 | 5.37 |
| 08/26/2026 16:53 | 20 | 5.37 |
| 08/26/2026 16:53 | 20 | 5.38 |
| 08/26/2026 16:53 | 20 | 5.39 |
| 08/26/2026 16:53 | 75 | 5.40 |
| 08/26/2026 16:53 | 34 | 5.39 |
| 08/26/2026 16:53 | 82 | 5.39 |
| 08/26/2026 16:53 | 200 | 5.38 |
| 08/26/2026 16:53 | 64 | 5.38 |
| 08/26/2026 16:53 | 100 | 5.38 |
| 08/26/2026 16:53 | 68 | 5.38 |
| 08/26/2026 16:53 | 36 | 5.38 |
| 08/26/2026 16:53 | 34 | 5.38 |
| 08/26/2026 16:53 | 100 | 5.355 |
| 08/26/2026 16:52 | 9 | 5.355 |
| 08/26/2026 16:52 | 100 | 5.36 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 3 | 5.34 |
| 08/26/2026 16:52 | 5 | 5.34 |
| 08/26/2026 16:52 | 12 | 5.34 |
| 08/26/2026 16:52 | 54 | 5.36 |
| 08/26/2026 16:52 | 41 | 5.34 |
| 08/26/2026 16:52 | 59 | 5.34 |
| 08/26/2026 16:52 | 41 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 4 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 3 | 5.34 |
| 08/26/2026 16:52 | 27 | 5.34 |
| 08/26/2026 16:52 | 70 | 5.34 |
| 08/26/2026 16:52 | 1 | 5.34 |
| 08/26/2026 16:52 | 2 | 5.34 |
| 08/26/2026 16:52 | 24 | 5.34 |
| 08/26/2026 16:52 | 22 | 5.34 |
| 08/26/2026 16:52 | 54 | 5.34 |
| 08/26/2026 16:52 | 7 | 5.34 |
| 08/26/2026 16:52 | 17 | 5.34 |
| 08/26/2026 16:52 | 30 | 5.335 |
| 08/26/2026 16:52 | 70 | 5.335 |
| 08/26/2026 16:52 | 100 | 5.335 |
| 08/26/2026 16:50 | 1 | 5.38 |
| 08/26/2026 16:50 | 100 | 5.40 |
| 08/26/2026 16:48 | 100 | 5.40 |
| 08/26/2026 16:48 | 100 | 5.40 |
| 08/26/2026 16:47 | 200 | 5.40 |
| 08/26/2026 16:46 | 4 | 5.41 |
| 08/26/2026 16:46 | 1 | 5.405 |
| 08/26/2026 16:46 | 100 | 5.405 |
| 08/26/2026 16:45 | 87 | 5.405 |
| 08/26/2026 16:45 | 79 | 5.405 |
| 08/26/2026 16:45 | 100 | 5.40 |
| 08/26/2026 16:45 | 100 | 5.40 |
| 08/26/2026 16:44 | 76 | 5.40 |
| 08/26/2026 16:44 | 441 | 5.40 |
| 08/26/2026 16:44 | 1 | 5.405 |
| 08/26/2026 16:44 | 4 | 5.405 |
| 08/26/2026 16:44 | 1 | 5.405 |
| 08/26/2026 16:44 | 4 | 5.405 |
| 08/26/2026 16:44 | 4 | 5.405 |
| 08/26/2026 16:44 | 1 | 5.405 |
| 08/26/2026 16:44 | 4 | 5.405 |
| 08/26/2026 16:44 | 1 | 5.405 |
| 08/26/2026 16:44 | 1 | 5.405 |
| 08/26/2026 16:44 | 1 | 5.41 |
| 08/26/2026 16:44 | 5 | 5.405 |
| 08/26/2026 16:44 | 1 | 5.405 |
| 08/26/2026 16:44 | 5 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 4 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:43 | 43 | 5.405 |
| 08/26/2026 16:43 | 100 | 5.405 |
| 08/26/2026 16:43 | 1 | 5.405 |
| 08/26/2026 16:40 | 52 | 5.42 |
| 08/26/2026 16:40 | 48 | 5.42 |
| 08/26/2026 16:40 | 100 | 5.42 |
| 08/26/2026 16:40 | 72 | 5.42 |
| 08/26/2026 16:40 | 26 | 5.42 |
| 08/26/2026 16:40 | 2 | 5.42 |
| 08/26/2026 16:40 | 100 | 5.41 |
| 08/26/2026 16:40 | 1 | 5.41 |
| 08/26/2026 16:40 | 200 | 5.41 |
| 08/26/2026 16:40 | 100 | 5.40 |
| 08/26/2026 16:39 | 50 | 5.43 |
| 08/26/2026 16:39 | 2 | 5.445 |
| 08/26/2026 16:39 | 254 | 5.45 |
| 08/26/2026 16:39 | 325 | 5.45 |
| 08/26/2026 16:38 | 5 | 5.45 |
| 08/26/2026 16:37 | 100 | 5.48 |
| 08/26/2026 16:37 | 100 | 5.46 |
| 08/26/2026 16:37 | 2 | 5.43 |
| 08/26/2026 16:37 | 98 | 5.43 |
| 08/26/2026 16:37 | 36 | 5.43 |
| 08/26/2026 16:37 | 4 | 5.43 |
| 08/26/2026 16:36 | 100 | 5.40 |
| 08/26/2026 16:36 | 100 | 5.415 |
| 08/26/2026 16:36 | 70 | 5.40 |
| 08/26/2026 16:36 | 25 | 5.40 |
| 08/26/2026 16:36 | 5 | 5.40 |
| 08/26/2026 16:36 | 100 | 5.40 |
| 08/26/2026 16:36 | 100 | 5.42 |
| 08/26/2026 16:35 | 100 | 5.42 |
| 08/26/2026 16:35 | 100 | 5.42 |
| 08/26/2026 16:35 | 2 | 5.42 |
| 08/26/2026 16:35 | 17 | 5.415 |
| 08/26/2026 16:34 | 60 | 5.40 |
| 08/26/2026 16:34 | 300 | 5.40 |
| 08/26/2026 16:34 | 4 | 5.36 |
| 08/26/2026 16:34 | 4 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 4 | 5.36 |
| 08/26/2026 16:34 | 4 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 4 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 4 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 4 | 5.36 |
| 08/26/2026 16:34 | 1 | 5.36 |
| 08/26/2026 16:34 | 17 | 5.35 |
| 08/26/2026 16:34 | 1400 | 5.35 |
| 08/26/2026 16:34 | 100 | 5.35 |
| 08/26/2026 16:33 | 60 | 5.355 |
| 08/26/2026 16:33 | 40 | 5.35 |
| 08/26/2026 16:33 | 10 | 5.34 |
| 08/26/2026 16:33 | 65 | 5.34 |
| 08/26/2026 16:33 | 1 | 5.31 |
| 08/26/2026 16:33 | 100 | 5.31 |
| 08/26/2026 16:33 | 1 | 5.33 |
| 08/26/2026 16:33 | 53 | 5.33 |
| 08/26/2026 16:33 | 24 | 5.33 |
| 08/26/2026 16:33 | 72 | 5.33 |
| 08/26/2026 16:33 | 28 | 5.33 |
| 08/26/2026 16:33 | 400 | 5.33 |
| 08/26/2026 16:33 | 72 | 5.33 |
| 08/26/2026 16:33 | 28 | 5.33 |
| 08/26/2026 16:33 | 300 | 5.32 |
| 08/26/2026 16:33 | 172 | 5.32 |
| 08/26/2026 16:33 | 168 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 4 | 5.32 |
| 08/26/2026 16:33 | 4 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 4 | 5.32 |
| 08/26/2026 16:33 | 4 | 5.32 |
| 08/26/2026 16:33 | 4 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 4 | 5.32 |
| 08/26/2026 16:33 | 4 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 4 | 5.32 |
| 08/26/2026 16:33 | 4 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 4 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:33 | 1 | 5.32 |
| 08/26/2026 16:32 | 500 | 5.30 |
| 08/26/2026 16:32 | 500 | 5.30 |
| 08/26/2026 16:32 | 100 | 5.30 |
| 08/26/2026 16:30 | 700 | 5.32 |
| 08/26/2026 16:30 | 14 | 5.32 |
| 08/26/2026 16:30 | 99 | 5.32 |
| 08/26/2026 16:30 | 25 | 5.32 |
| 08/26/2026 16:30 | 147 | 5.32 |
| 08/26/2026 16:30 | 25 | 5.32 |
| 08/26/2026 16:30 | 79 | 5.32 |
| 08/26/2026 16:30 | 2 | 5.32 |
| 08/26/2026 16:30 | 23 | 5.32 |
| 08/26/2026 16:30 | 79 | 5.32 |
| 08/26/2026 16:30 | 124 | 5.32 |
| 08/26/2026 16:30 | 116 | 5.32 |
| 08/26/2026 16:30 | 46 | 5.32 |
| 08/26/2026 16:30 | 35 | 5.32 |
| 08/26/2026 16:30 | 79 | 5.33 |
| 08/26/2026 16:30 | 171 | 5.33 |
| 08/26/2026 16:30 | 139 | 5.34 |
| 08/26/2026 16:30 | 100 | 5.345 |
| 08/26/2026 16:30 | 30 | 5.35 |
| 08/26/2026 16:30 | 100 | 5.35 |
| 08/26/2026 16:30 | 100 | 5.35 |
| 08/26/2026 16:30 | 16 | 5.345 |
| 08/26/2026 16:30 | 100 | 5.345 |
| 08/26/2026 16:30 | 200 | 5.34 |
| 08/26/2026 16:30 | 9 | 5.345 |
| 08/26/2026 16:30 | 100 | 5.34 |
| 08/26/2026 16:29 | 100 | 5.34 |
| 08/26/2026 16:29 | 87 | 5.34 |
| 08/26/2026 16:29 | 167 | 5.34 |
| 08/26/2026 16:29 | 188 | 5.34 |
| 08/26/2026 16:29 | 63 | 5.34 |
| 08/26/2026 16:29 | 87 | 5.34 |
| 08/26/2026 16:29 | 78 | 5.34 |
| 08/26/2026 16:29 | 10 | 5.35 |
| 08/26/2026 16:29 | 12 | 5.35 |
| 08/26/2026 16:29 | 100 | 5.345 |
| 08/26/2026 16:29 | 155 | 5.345 |
| 08/26/2026 16:29 | 12 | 5.35 |
| 08/26/2026 16:29 | 12 | 5.35 |
| 08/26/2026 16:29 | 5 | 5.35 |
| 08/26/2026 16:29 | 7 | 5.35 |
| 08/26/2026 16:29 | 5 | 5.35 |
| 08/26/2026 16:29 | 7 | 5.35 |
| 08/26/2026 16:29 | 12 | 5.35 |
| 08/26/2026 16:29 | 12 | 5.35 |
| 08/26/2026 16:29 | 12 | 5.35 |
| 08/26/2026 16:29 | 12 | 5.35 |
| 08/26/2026 16:29 | 5 | 5.35 |
| 08/26/2026 16:29 | 12 | 5.35 |
| 08/26/2026 16:29 | 55 | 5.35 |
| 08/26/2026 16:29 | 1 | 5.345 |
| 08/26/2026 16:29 | 1 | 5.345 |
| 08/26/2026 16:29 | 1 | 5.345 |
| 08/26/2026 16:29 | 1 | 5.345 |
| 08/26/2026 16:28 | 100 | 5.34 |
| 08/26/2026 16:28 | 100 | 5.34 |
| 08/26/2026 16:28 | 1 | 5.35 |
| 08/26/2026 16:28 | 14 | 5.35 |
| 08/26/2026 16:28 | 4 | 5.35 |
| 08/26/2026 16:28 | 662 | 5.35 |
| 08/26/2026 16:28 | 38 | 5.35 |
| 08/26/2026 16:28 | 13 | 5.35 |
| 08/26/2026 16:28 | 14 | 5.35 |
| 08/26/2026 16:28 | 100 | 5.34 |
| 08/26/2026 16:28 | 538 | 5.34 |
| 08/26/2026 16:28 | 2 | 5.35 |
| 08/26/2026 16:28 | 10 | 5.35 |
| 08/26/2026 16:28 | 100 | 5.35 |
| 08/26/2026 16:28 | 461 | 5.35 |
| 08/26/2026 16:28 | 158 | 5.35 |
| 08/26/2026 16:28 | 381 | 5.35 |
| 08/26/2026 16:28 | 10 | 5.35 |
| 08/26/2026 16:28 | 100 | 5.35 |
| 08/26/2026 16:27 | 100 | 5.35 |
| 08/26/2026 16:27 | 100 | 5.35 |
| 08/26/2026 16:27 | 10 | 5.36 |
| 08/26/2026 16:27 | 10 | 5.36 |
| 08/26/2026 16:27 | 51 | 5.36 |
| 08/26/2026 16:27 | 99 | 5.36 |
| 08/26/2026 16:27 | 84 | 5.36 |
| 08/26/2026 16:27 | 100 | 5.36 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 54 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 2 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 100 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 2 | 5.37 |
| 08/26/2026 16:26 | 2 | 5.37 |
| 08/26/2026 16:26 | 46 | 5.37 |
| 08/26/2026 16:26 | 54 | 5.37 |
| 08/26/2026 16:26 | 46 | 5.37 |
| 08/26/2026 16:26 | 54 | 5.365 |
| 08/26/2026 16:26 | 1 | 5.365 |
| 08/26/2026 16:26 | 2 | 5.365 |
| 08/26/2026 16:26 | 100 | 5.365 |
| 08/26/2026 16:26 | 4 | 5.365 |
| 08/26/2026 16:26 | 4 | 5.365 |
| 08/26/2026 16:26 | 1 | 5.365 |
| 08/26/2026 16:26 | 4 | 5.365 |
| 08/26/2026 16:26 | 4 | 5.365 |
| 08/26/2026 16:26 | 4 | 5.365 |
| 08/26/2026 16:26 | 4 | 5.365 |
| 08/26/2026 16:26 | 4 | 5.365 |
| 08/26/2026 16:26 | 4 | 5.365 |
| 08/26/2026 16:26 | 4 | 5.365 |
| 08/26/2026 16:26 | 4 | 5.365 |
| 08/26/2026 16:26 | 1 | 5.365 |
| 08/26/2026 16:26 | 1 | 5.365 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 4 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 1 | 5.37 |
| 08/26/2026 16:26 | 50 | 5.36 |
| 08/26/2026 16:24 | 1 | 5.405 |
| 08/26/2026 16:24 | 82 | 5.40 |
| 08/26/2026 16:23 | 100 | 5.40 |
| 08/26/2026 16:23 | 10 | 5.41 |
| 08/26/2026 16:23 | 200 | 5.40 |
| 08/26/2026 16:23 | 312 | 5.40 |
| 08/26/2026 16:23 | 100 | 5.40 |
| 08/26/2026 16:23 | 400 | 5.40 |
| 08/26/2026 16:23 | 100 | 5.40 |
| 08/26/2026 16:23 | 100 | 5.40 |
| 08/26/2026 16:23 | 100 | 5.42 |
| 08/26/2026 16:23 | 100 | 5.40 |
| 08/26/2026 16:22 | 188 | 5.42 |
| 08/26/2026 16:22 | 62 | 5.42 |
| 08/26/2026 16:22 | 197 | 5.425 |
| 08/26/2026 16:22 | 306 | 5.40 |
| 08/26/2026 16:22 | 94 | 5.42 |
| 08/26/2026 16:22 | 5 | 5.41 |
| 08/26/2026 16:22 | 20 | 5.41 |
| 08/26/2026 16:22 | 61 | 5.41 |
| 08/26/2026 16:22 | 5 | 5.41 |
| 08/26/2026 16:21 | 66 | 5.45 |
| 08/26/2026 16:21 | 22 | 5.45 |
| 08/26/2026 16:21 | 100 | 5.45 |
| 08/26/2026 16:21 | 3 | 5.465 |
| 08/26/2026 16:21 | 122 | 5.45 |
| 08/26/2026 16:21 | 2 | 5.45 |
| 08/26/2026 16:21 | 15 | 5.45 |
| 08/26/2026 16:21 | 10 | 5.45 |
| 08/26/2026 16:21 | 66 | 5.43 |
| 08/26/2026 16:21 | 61 | 5.43 |
| 08/26/2026 16:21 | 73 | 5.43 |
| 08/26/2026 16:21 | 1 | 5.44 |
| 08/26/2026 16:21 | 1 | 5.44 |
| 08/26/2026 16:21 | 1 | 5.44 |
| 08/26/2026 16:21 | 2 | 5.44 |
| 08/26/2026 16:21 | 100 | 5.43 |
| 08/26/2026 16:21 | 200 | 5.40 |
| 08/26/2026 16:21 | 96 | 5.44 |
| 08/26/2026 16:21 | 1 | 5.44 |
| 08/26/2026 16:21 | 1 | 5.44 |
| 08/26/2026 16:21 | 1 | 5.44 |
| 08/26/2026 16:21 | 1 | 5.44 |
| 08/26/2026 16:21 | 100 | 5.44 |
| 08/26/2026 16:21 | 500 | 5.435 |
| 08/26/2026 16:21 | 2 | 5.45 |
| 08/26/2026 16:21 | 1 | 5.46 |
| 08/26/2026 16:21 | 100 | 5.47 |
| 08/26/2026 16:21 | 31 | 5.49 |
| 08/26/2026 16:21 | 300 | 5.49 |
| 08/26/2026 16:21 | 500 | 5.49 |
| 08/26/2026 16:21 | 500 | 5.49 |
| 08/26/2026 16:21 | 500 | 5.49 |
| 08/26/2026 16:21 | 100 | 5.49 |
| 08/26/2026 16:21 | 500 | 5.49 |
| 08/26/2026 16:21 | 631 | 5.49 |
| 08/26/2026 16:21 | 100 | 5.49 |
| 08/26/2026 16:20 | 202 | 5.49 |
| 08/26/2026 16:20 | 100 | 5.49 |
| 08/26/2026 16:20 | 100 | 5.49 |
| 08/26/2026 16:20 | 72 | 5.49 |
| 08/26/2026 16:20 | 100 | 5.49 |
| 08/26/2026 16:20 | 192 | 5.49 |
| 08/26/2026 16:20 | 1249 | 5.49 |
| 08/26/2026 16:20 | 2 | 5.49 |
| 08/26/2026 16:20 | 1 | 5.49 |
| 08/26/2026 16:20 | 120 | 5.49 |
| 08/26/2026 16:20 | 635 | 5.49 |
| 08/26/2026 16:20 | 20 | 5.50 |
| 08/26/2026 16:20 | 100 | 5.50 |
| 08/26/2026 16:19 | 34 | 5.50 |
| 08/26/2026 16:19 | 66 | 5.50 |
| 08/26/2026 16:19 | 100 | 5.51 |
| 08/26/2026 16:19 | 230 | 5.63 |
| 08/26/2026 16:19 | 50 | 5.63 |
| 08/26/2026 16:19 | 100 | 5.62 |
| 08/26/2026 16:19 | 10 | 5.57 |
| 08/26/2026 16:18 | 7 | 5.52 |
| 08/26/2026 16:18 | 7 | 5.58 |
| 08/26/2026 16:18 | 365 | 5.49 |
| 08/26/2026 16:18 | 100 | 5.50 |
| 08/26/2026 16:18 | 10 | 5.52 |
| 08/26/2026 16:18 | 100 | 5.56 |
| 08/26/2026 16:18 | 1000 | 5.49 |
| 08/26/2026 16:18 | 100 | 5.50 |
| 08/26/2026 16:18 | 282 | 5.51 |
| 08/26/2026 16:18 | 50 | 5.51 |
| 08/26/2026 16:18 | 18 | 5.52 |
| 08/26/2026 16:18 | 100 | 5.52 |
| 08/26/2026 16:18 | 10 | 5.54 |
| 08/26/2026 16:18 | 100 | 5.53 |
| 08/26/2026 16:18 | 50 | 5.53 |
| 08/26/2026 16:18 | 50 | 5.55 |
| 08/26/2026 16:17 | 53 | 5.64 |
| 08/26/2026 16:17 | 1 | 5.56 |
| 08/26/2026 16:17 | 100 | 5.57 |
| 08/26/2026 16:17 | 100 | 5.57 |
| 08/26/2026 16:17 | 100 | 5.57 |
| 08/26/2026 16:17 | 5 | 5.64 |
| 08/26/2026 16:17 | 300 | 5.64 |
| 08/26/2026 16:17 | 170 | 5.60 |
| 08/26/2026 16:17 | 707 | 5.60 |
| 08/26/2026 16:17 | 193 | 5.60 |
| 08/26/2026 16:17 | 100 | 5.59 |
| 08/26/2026 16:17 | 100 | 5.59 |
| 08/26/2026 16:17 | 100 | 5.57 |
| 08/26/2026 16:17 | 400 | 5.57 |
| 08/26/2026 16:17 | 7 | 5.57 |
| 08/26/2026 16:17 | 8 | 5.565 |
| 08/26/2026 16:17 | 192 | 5.55 |
| 08/26/2026 16:17 | 7 | 5.55 |
| 08/26/2026 16:17 | 1 | 5.55 |
| 08/26/2026 16:17 | 1 | 5.57 |
| 08/26/2026 16:17 | 18 | 5.57 |
| 08/26/2026 16:17 | 82 | 5.57 |
| 08/26/2026 16:17 | 11 | 5.57 |
| 08/26/2026 16:17 | 100 | 5.57 |
| 08/26/2026 16:17 | 7 | 5.57 |
| 08/26/2026 16:17 | 100 | 5.57 |
| 08/26/2026 16:17 | 11 | 5.57 |
| 08/26/2026 16:17 | 96 | 5.50 |
| 08/26/2026 16:17 | 4 | 5.50 |
| 08/26/2026 16:17 | 96 | 5.50 |
| 08/26/2026 16:17 | 1 | 5.50 |
| 08/26/2026 16:16 | 66 | 5.61 |
| 08/26/2026 16:16 | 100 | 5.63 |
| 08/26/2026 16:16 | 100 | 5.63 |
| 08/26/2026 16:16 | 5 | 5.585 |
| 08/26/2026 16:16 | 100 | 5.62 |
| 08/26/2026 16:16 | 200 | 5.63 |
| 08/26/2026 16:16 | 100 | 5.62 |
| 08/26/2026 16:16 | 100 | 5.62 |
| 08/26/2026 16:16 | 28 | 5.54 |
| 08/26/2026 16:16 | 28 | 5.54 |
| 08/26/2026 16:16 | 3 | 5.54 |
| 08/26/2026 16:16 | 100 | 5.50 |
| 08/26/2026 16:16 | 1 | 5.53 |
| 08/26/2026 16:16 | 118 | 5.55 |
| 08/26/2026 16:16 | 200 | 5.55 |
| 08/26/2026 16:16 | 200 | 5.55 |
| 08/26/2026 16:16 | 200 | 5.55 |
| 08/26/2026 16:16 | 4 | 5.55 |
| 08/26/2026 16:16 | 100 | 5.50 |
| 08/26/2026 16:16 | 700 | 5.50 |
| 08/26/2026 16:16 | 352 | 5.50 |
| 08/26/2026 16:16 | 360 | 5.50 |
| 08/26/2026 16:16 | 288 | 5.50 |
| 08/26/2026 16:16 | 100 | 5.48 |
| 08/26/2026 16:16 | 100 | 5.49 |
| 08/26/2026 16:15 | 100 | 5.43 |
| 08/26/2026 16:15 | 2 | 5.49 |
| 08/26/2026 16:15 | 37 | 5.46 |
| 08/26/2026 16:15 | 46 | 5.46 |
| 08/26/2026 16:14 | 17 | 5.46 |
| 08/26/2026 16:14 | 100 | 5.46 |
| 08/26/2026 16:14 | 400 | 5.45 |
| 08/26/2026 16:14 | 100 | 5.41 |
| 08/26/2026 16:14 | 57 | 5.40 |
| 08/26/2026 16:14 | 43 | 5.40 |
| 08/26/2026 16:14 | 5 | 5.40 |
| 08/26/2026 16:14 | 295 | 5.40 |
| 08/26/2026 16:14 | 100 | 5.40 |
| 08/26/2026 16:14 | 100 | 5.37 |
| 08/26/2026 16:14 | 7 | 5.36 |
| 08/26/2026 16:14 | 100 | 5.35 |
| 08/26/2026 16:14 | 100 | 5.35 |
| 08/26/2026 16:13 | 100 | 5.36 |
| 08/26/2026 16:13 | 100 | 5.36 |
| 08/26/2026 16:13 | 100 | 5.355 |
| 08/26/2026 16:13 | 100 | 5.35 |
| 08/26/2026 16:13 | 6 | 5.35 |
| 08/26/2026 16:12 | 7 | 5.38 |
| 08/26/2026 16:12 | 71 | 5.38 |
| 08/26/2026 16:12 | 10 | 5.38 |
| 08/26/2026 16:11 | 44 | 5.38 |
| 08/26/2026 16:11 | 1426 | 5.40 |
| 08/26/2026 16:11 | 2008 | 5.40 |
| 08/26/2026 16:11 | 88 | 5.39 |
| 08/26/2026 16:11 | 20 | 5.39 |
| 08/26/2026 16:11 | 100 | 5.385 |
| 08/26/2026 16:09 | 8 | 5.38 |
| 08/26/2026 16:09 | 2 | 5.34 |
| 08/26/2026 16:09 | 8 | 5.35 |
| 08/26/2026 16:09 | 21 | 5.36 |
| 08/26/2026 16:09 | 79 | 5.36 |
| 08/26/2026 16:09 | 1 | 5.375 |
| 08/26/2026 16:09 | 1 | 5.375 |
| 08/26/2026 16:08 | 22 | 5.37 |
| 08/26/2026 16:08 | 78 | 5.37 |
| 08/26/2026 16:08 | 8 | 5.37 |
| 08/26/2026 16:08 | 186 | 5.37 |
| 08/26/2026 16:08 | 100 | 5.405 |
| 08/26/2026 16:08 | 205 | 5.40 |
| 08/26/2026 16:08 | 53 | 5.40 |
| 08/26/2026 16:08 | 45 | 5.40 |
| 08/26/2026 16:08 | 160 | 5.40 |
| 08/26/2026 16:08 | 100 | 5.41 |
| 08/26/2026 16:07 | 5 | 5.46 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 4 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 1 | 5.435 |
| 08/26/2026 16:07 | 47 | 5.49 |
| 08/26/2026 16:07 | 100 | 5.49 |
| 08/26/2026 16:07 | 53 | 5.49 |
| 08/26/2026 16:07 | 100 | 5.47 |
| 08/26/2026 16:07 | 100 | 5.48 |
| 08/26/2026 16:07 | 200 | 5.45 |
| 08/26/2026 16:07 | 100 | 5.45 |
| 08/26/2026 16:07 | 100 | 5.41 |
| 08/26/2026 16:07 | 2795 | 5.45 |
| 08/26/2026 16:07 | 170 | 5.44 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 1 | 5.43 |
| 08/26/2026 16:07 | 100 | 5.385 |
| 08/26/2026 16:06 | 20 | 5.385 |
| 08/26/2026 16:06 | 2 | 5.39 |
| 08/26/2026 16:06 | 28 | 5.40 |
| 08/26/2026 16:06 | 100 | 5.385 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 100 | 5.37 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 4 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 1 | 5.375 |
| 08/26/2026 16:05 | 100 | 5.375 |
| 08/26/2026 16:05 | 100 | 5.36 |
| 08/26/2026 16:05 | 100 | 5.36 |
| 08/26/2026 16:05 | 78 | 5.36 |
| 08/26/2026 16:05 | 222 | 5.36 |
| 08/26/2026 16:05 | 300 | 5.37 |
| 08/26/2026 16:05 | 186 | 5.37 |
| 08/26/2026 16:05 | 14 | 5.37 |
| 08/26/2026 16:05 | 300 | 5.37 |
| 08/26/2026 16:05 | 132 | 5.37 |
| 08/26/2026 16:05 | 112 | 5.37 |
| 08/26/2026 16:05 | 56 | 5.37 |
| 08/26/2026 16:05 | 200 | 5.37 |
| 08/26/2026 16:05 | 200 | 5.37 |
| 08/26/2026 16:05 | 300 | 5.37 |
| 08/26/2026 16:05 | 49 | 5.39 |
| 08/26/2026 16:05 | 249 | 5.37 |
| 08/26/2026 16:05 | 51 | 5.37 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 4 | 5.39 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 4 | 5.39 |
| 08/26/2026 16:05 | 4 | 5.39 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 4 | 5.39 |
| 08/26/2026 16:05 | 4 | 5.39 |
| 08/26/2026 16:05 | 4 | 5.39 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 4 | 5.39 |
| 08/26/2026 16:05 | 4 | 5.39 |
| 08/26/2026 16:05 | 4 | 5.39 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 4 | 5.39 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 1 | 5.39 |
| 08/26/2026 16:05 | 200 | 5.36 |
| 08/26/2026 16:05 | 59 | 5.36 |
| 08/26/2026 16:05 | 41 | 5.35 |
| 08/26/2026 16:05 | 95 | 5.35 |
| 08/26/2026 16:05 | 154 | 5.35 |
| 08/26/2026 16:05 | 123 | 5.35 |
| 08/26/2026 16:05 | 77 | 5.35 |
| 08/26/2026 16:05 | 200 | 5.35 |
| 08/26/2026 16:04 | 24 | 5.34 |
| 08/26/2026 16:04 | 201 | 5.35 |
| 08/26/2026 16:04 | 99 | 5.35 |
| 08/26/2026 16:04 | 1 | 5.32 |
| 08/26/2026 16:03 | 200 | 5.34 |
| 08/26/2026 16:03 | 1 | 5.34 |
| 08/26/2026 16:03 | 167 | 5.34 |
| 08/26/2026 16:03 | 100 | 5.34 |
| 08/26/2026 16:03 | 100 | 5.34 |
| 08/26/2026 16:03 | 100 | 5.34 |
| 08/26/2026 16:03 | 100 | 5.31 |
| 08/26/2026 16:03 | 100 | 5.31 |
| 08/26/2026 16:03 | 100 | 5.33 |
| 08/26/2026 16:03 | 19 | 5.32 |
| 08/26/2026 16:03 | 10 | 5.31 |
| 08/26/2026 16:03 | 100 | 5.32 |
| 08/26/2026 16:03 | 100 | 5.32 |
| 08/26/2026 16:03 | 100 | 5.32 |
| 08/26/2026 16:03 | 100 | 5.32 |
| 08/26/2026 16:03 | 100 | 5.32 |
| 08/26/2026 16:03 | 24 | 5.32 |
| 08/26/2026 16:03 | 90 | 5.32 |
| 08/26/2026 16:03 | 22 | 5.32 |
| 08/26/2026 16:03 | 100 | 5.32 |
| 08/26/2026 16:03 | 290 | 5.35 |
| 08/26/2026 16:03 | 300 | 5.35 |
| 08/26/2026 16:02 | 200 | 5.35 |
| 08/26/2026 16:02 | 300 | 5.35 |
| 08/26/2026 16:02 | 200 | 5.35 |
| 08/26/2026 16:01 | 200 | 5.35 |
| 08/26/2026 16:01 | 200 | 5.35 |
| 08/26/2026 16:01 | 100 | 5.36 |
| 08/26/2026 16:01 | 100 | 5.36 |
| 08/26/2026 16:01 | 200 | 5.35 |
| 08/26/2026 16:01 | 14 | 5.35 |
| 08/26/2026 16:01 | 100 | 5.36 |
| 08/26/2026 16:00 | 100 | 5.37 |
| 08/26/2026 16:00 | 167 | 5.36 |
| 08/26/2026 16:00 | 33 | 5.36 |
| 08/26/2026 16:00 | 159 | 5.36 |
| 08/26/2026 16:00 | 200 | 5.35 |
| 08/26/2026 16:00 | 34 | 5.36 |
| 08/26/2026 16:00 | 1 | 5.36 |
| 08/26/2026 16:00 | 200 | 5.36 |
| 08/26/2026 16:00 | 50 | 5.365 |
| 08/26/2026 16:00 | 100 | 5.37 |
| 08/26/2026 16:00 | 141 | 5.38 |
| 08/26/2026 16:00 | 200 | 5.38 |
| 08/26/2026 16:00 | 1 | 5.38 |
| 08/26/2026 16:00 | 58 | 5.38 |
| 08/26/2026 16:00 | 142 | 5.39 |
| 08/26/2026 16:00 | 8 | 5.39 |
| 08/26/2026 16:00 | 50 | 5.39 |
| 08/26/2026 16:00 | 300 | 5.38 |
| 08/26/2026 16:00 | 40 | 5.41 |
| 08/26/2026 16:00 | 968 | 5.42 |
| 08/26/2026 16:00 | 100 | 5.42 |
| 08/26/2026 16:00 | 200 | 5.42 |
| 08/26/2026 16:00 | 100 | 5.42 |
| 08/26/2026 16:00 | 500 | 5.42 |
| 08/26/2026 16:00 | 400 | 5.42 |
| 08/26/2026 16:00 | 200 | 5.42 |
| 08/26/2026 16:00 | 100 | 5.42 |
| 08/26/2026 15:59 | 100 | 5.42 |
| 08/26/2026 15:59 | 200 | 5.42 |
| 08/26/2026 15:59 | 100 | 5.42 |
| 08/26/2026 15:59 | 7 | 5.42 |
| 08/26/2026 15:58 | 500 | 5.42 |
| 08/26/2026 15:58 | 50 | 5.37 |
| 08/26/2026 15:58 | 170 | 5.43 |
| 08/26/2026 15:58 | 41 | 5.43 |
| 08/26/2026 15:58 | 100 | 5.43 |
| 08/26/2026 15:58 | 45 | 5.43 |
| 08/26/2026 15:58 | 44 | 5.43 |
| 08/26/2026 15:58 | 100 | 5.43 |
| 08/26/2026 15:58 | 567 | 5.43 |
| 08/26/2026 15:58 | 677 | 5.43 |
| 08/26/2026 15:58 | 200 | 5.43 |
| 08/26/2026 15:58 | 1 | 5.40 |
| 08/26/2026 15:58 | 100 | 5.405 |
| 08/26/2026 15:58 | 100 | 5.37 |
| 08/26/2026 15:58 | 2000 | 5.37 |
| 08/26/2026 15:58 | 5 | 5.40 |
| 08/26/2026 15:57 | 45 | 5.43 |
| 08/26/2026 15:57 | 601 | 5.45 |
| 08/26/2026 15:57 | 99 | 5.45 |
| 08/26/2026 15:57 | 100 | 5.425 |
| 08/26/2026 15:57 | 79 | 5.42 |
| 08/26/2026 15:57 | 38 | 5.42 |
| 08/26/2026 15:57 | 1 | 5.45 |
| 08/26/2026 15:57 | 18 | 5.42 |
| 08/26/2026 15:56 | 182 | 5.42 |
| 08/26/2026 15:56 | 40 | 5.42 |
| 08/26/2026 15:56 | 142 | 5.42 |
| 08/26/2026 15:56 | 263 | 5.42 |
| 08/26/2026 15:56 | 37 | 5.42 |
| 08/26/2026 15:56 | 2000 | 5.40 |
| 08/26/2026 15:56 | 100 | 5.41 |
| 08/26/2026 15:56 | 22 | 5.42 |
| 08/26/2026 15:56 | 220 | 5.42 |
| 08/26/2026 15:56 | 241 | 5.42 |
| 08/26/2026 15:56 | 39 | 5.42 |
| 08/26/2026 15:56 | 200 | 5.42 |
| 08/26/2026 15:56 | 5 | 5.38 |
| 08/26/2026 15:56 | 95 | 5.385 |
| 08/26/2026 15:56 | 5 | 5.385 |
| 08/26/2026 15:56 | 45 | 5.40 |
| 08/26/2026 15:56 | 21 | 5.39 |
| 08/26/2026 15:56 | 84 | 5.39 |
| 08/26/2026 15:56 | 95 | 5.39 |
| 08/26/2026 15:56 | 100 | 5.39 |
| 08/26/2026 15:56 | 8 | 5.39 |
| 08/26/2026 15:56 | 1 | 5.39 |
| 08/26/2026 15:56 | 91 | 5.39 |
| 08/26/2026 15:56 | 100 | 5.39 |
| 08/26/2026 15:55 | 200 | 5.35 |
| 08/26/2026 15:55 | 45 | 5.35 |
| 08/26/2026 15:55 | 55 | 5.36 |
| 08/26/2026 15:55 | 85 | 5.35 |
| 08/26/2026 15:55 | 100 | 5.32 |
| 08/26/2026 15:54 | 98 | 5.29 |
| 08/26/2026 15:54 | 102 | 5.29 |
| 08/26/2026 15:54 | 19 | 5.29 |
| 08/26/2026 15:54 | 159 | 5.29 |
| 08/26/2026 15:54 | 39 | 5.29 |
| 08/26/2026 15:54 | 29 | 5.29 |
| 08/26/2026 15:54 | 149 | 5.26 |
| 08/26/2026 15:54 | 330 | 5.25 |
| 08/26/2026 15:54 | 292 | 5.25 |
| 08/26/2026 15:54 | 11 | 5.25 |
| 08/26/2026 15:54 | 62 | 5.25 |
| 08/26/2026 15:54 | 100 | 5.25 |
| 08/26/2026 15:54 | 38 | 5.25 |
| 08/26/2026 15:54 | 100 | 5.22 |
| 08/26/2026 15:54 | 62 | 5.22 |
| 08/26/2026 15:54 | 38 | 5.22 |
| 08/26/2026 15:54 | 245 | 5.23 |
| 08/26/2026 15:54 | 195 | 5.23 |
| 08/26/2026 15:54 | 350 | 5.23 |
| 08/26/2026 15:54 | 100 | 5.23 |
| 08/26/2026 15:54 | 550 | 5.23 |
| 08/26/2026 15:54 | 38 | 5.22 |
| 08/26/2026 15:54 | 360 | 5.23 |
| 08/26/2026 15:54 | 90 | 5.23 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 4 | 5.22 |
| 08/26/2026 15:54 | 4 | 5.22 |
| 08/26/2026 15:54 | 4 | 5.22 |
| 08/26/2026 15:54 | 4 | 5.22 |
| 08/26/2026 15:54 | 4 | 5.22 |
| 08/26/2026 15:54 | 4 | 5.22 |
| 08/26/2026 15:54 | 4 | 5.22 |
| 08/26/2026 15:54 | 4 | 5.22 |
| 08/26/2026 15:54 | 4 | 5.22 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 4 | 5.22 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 1 | 5.22 |
| 08/26/2026 15:54 | 213 | 5.21 |
| 08/26/2026 15:54 | 86 | 5.21 |
| 08/26/2026 15:54 | 14 | 5.205 |
| 08/26/2026 15:54 | 6 | 5.205 |
| 08/26/2026 15:54 | 15 | 5.205 |
| 08/26/2026 15:54 | 6 | 5.205 |
| 08/26/2026 15:54 | 16 | 5.205 |
| 08/26/2026 15:54 | 100 | 5.205 |
| 08/26/2026 15:53 | 29 | 5.20 |
| 08/26/2026 15:53 | 13 | 5.20 |
| 08/26/2026 15:51 | 8 | 5.205 |
| 08/26/2026 15:51 | 80 | 5.205 |
| 08/26/2026 15:51 | 25 | 5.205 |
| 08/26/2026 15:51 | 80 | 5.205 |
| 08/26/2026 15:51 | 25 | 5.205 |
| 08/26/2026 15:51 | 80 | 5.205 |
| 08/26/2026 15:51 | 25 | 5.205 |
| 08/26/2026 15:51 | 1 | 5.205 |
| 08/26/2026 15:51 | 25 | 5.205 |
| 08/26/2026 15:51 | 80 | 5.205 |
| 08/26/2026 15:51 | 25 | 5.205 |
| 08/26/2026 15:51 | 80 | 5.205 |
| 08/26/2026 15:51 | 1 | 5.205 |
| 08/26/2026 15:51 | 1 | 5.205 |
| 08/26/2026 15:51 | 1 | 5.205 |
| 08/26/2026 15:51 | 1 | 5.205 |
| 08/26/2026 15:51 | 1 | 5.205 |
| 08/26/2026 15:50 | 1 | 5.205 |
| 08/26/2026 15:50 | 1 | 5.205 |
| 08/26/2026 15:50 | 1 | 5.205 |
| 08/26/2026 15:50 | 200 | 5.20 |
| 08/26/2026 15:50 | 200 | 5.20 |
| 08/26/2026 15:49 | 94 | 5.22 |
| 08/26/2026 15:48 | 100 | 5.22 |
| 08/26/2026 15:48 | 95 | 5.25 |
| 08/26/2026 15:48 | 5 | 5.25 |
| 08/26/2026 15:48 | 100 | 5.21 |
| 08/26/2026 15:48 | 10 | 5.21 |
| 08/26/2026 15:48 | 10 | 5.21 |
| 08/26/2026 15:47 | 3 | 5.24 |
| 08/26/2026 15:47 | 8 | 5.265 |
| 08/26/2026 15:47 | 6 | 5.265 |
| 08/26/2026 15:47 | 13 | 5.27 |
| 08/26/2026 15:47 | 3 | 5.25 |
| 08/26/2026 15:47 | 24 | 5.27 |
| 08/26/2026 15:47 | 55 | 5.24 |
| 08/26/2026 15:47 | 50 | 5.24 |
| 08/26/2026 15:47 | 3 | 5.20 |
| 08/26/2026 15:47 | 13 | 5.20 |
| 08/26/2026 15:47 | 2 | 5.15 |
| 08/26/2026 15:47 | 100 | 5.15 |
| 08/26/2026 15:47 | 55 | 5.15 |
| 08/26/2026 15:47 | 55 | 5.15 |
| 08/26/2026 15:47 | 100 | 5.15 |
| 08/26/2026 15:47 | 10 | 5.15 |
| 08/26/2026 15:47 | 55 | 5.15 |
| 08/26/2026 15:47 | 134 | 5.13 |
| 08/26/2026 15:47 | 66 | 5.13 |
| 08/26/2026 15:47 | 44 | 5.125 |
| 08/26/2026 15:47 | 4 | 5.12 |
| 08/26/2026 15:47 | 4 | 5.12 |
| 08/26/2026 15:47 | 4 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 4 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 4 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 4 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 4 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 4 | 5.12 |
| 08/26/2026 15:47 | 4 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 4 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:47 | 1 | 5.12 |
| 08/26/2026 15:46 | 7 | 5.12 |
| 08/26/2026 15:46 | 51 | 5.12 |
| 08/26/2026 15:46 | 42 | 5.12 |
| 08/26/2026 15:46 | 300 | 5.13 |
| 08/26/2026 15:46 | 1 | 5.15 |
| 08/26/2026 15:46 | 1 | 5.13 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 12 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.10 |
| 08/26/2026 15:46 | 99 | 5.10 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 4 | 5.11 |
| 08/26/2026 15:46 | 6 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 6 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 1 | 5.11 |
| 08/26/2026 15:46 | 2 | 5.11 |
| 08/26/2026 15:46 | 6 | 5.11 |
| 08/26/2026 15:46 | 94 | 5.11 |
| 08/26/2026 15:46 | 102 | 5.11 |
| 08/26/2026 15:46 | 401 | 5.10 |
| 08/26/2026 15:46 | 10 | 5.10 |
| 08/26/2026 15:46 | 500 | 5.11 |
| 08/26/2026 15:46 | 100 | 5.11 |
| 08/26/2026 15:46 | 5 | 5.12 |
| 08/26/2026 15:46 | 400 | 5.12 |
| 08/26/2026 15:46 | 300 | 5.13 |
| 08/26/2026 15:46 | 100 | 5.13 |
| 08/26/2026 15:46 | 35 | 5.14 |
| 08/26/2026 15:46 | 100 | 5.14 |
| 08/26/2026 15:46 | 53 | 5.15 |
| 08/26/2026 15:46 | 47 | 5.15 |
| 08/26/2026 15:46 | 53 | 5.15 |
| 08/26/2026 15:46 | 45 | 5.15 |
| 08/26/2026 15:46 | 120 | 5.15 |
| 08/26/2026 15:46 | 100 | 5.15 |
| 08/26/2026 15:46 | 58 | 5.15 |
| 08/26/2026 15:46 | 42 | 5.15 |
| 08/26/2026 15:46 | 56 | 5.15 |
| 08/26/2026 15:46 | 90 | 5.16 |
| 08/26/2026 15:46 | 30 | 5.16 |
| 08/26/2026 15:46 | 70 | 5.16 |
| 08/26/2026 15:46 | 55 | 5.16 |
| 08/26/2026 15:46 | 100 | 5.16 |
| 08/26/2026 15:46 | 63 | 5.16 |
| 08/26/2026 15:46 | 25 | 5.16 |
| 08/26/2026 15:46 | 200 | 5.16 |
| 08/26/2026 15:46 | 112 | 5.16 |
| 08/26/2026 15:46 | 44 | 5.15 |
| 08/26/2026 15:46 | 1 | 5.14 |
| 08/26/2026 15:46 | 1 | 5.14 |
| 08/26/2026 15:46 | 1 | 5.14 |
| 08/26/2026 15:46 | 1 | 5.14 |
| 08/26/2026 15:46 | 1 | 5.14 |
| 08/26/2026 15:46 | 1 | 5.14 |
| 08/26/2026 15:46 | 1 | 5.14 |
| 08/26/2026 15:46 | 1 | 5.14 |
| 08/26/2026 15:46 | 1 | 5.14 |
| 08/26/2026 15:46 | 1 | 5.14 |
| 08/26/2026 15:46 | 1000 | 5.14 |
| 08/26/2026 15:46 | 100 | 5.12 |
| 08/26/2026 15:45 | 1000 | 5.14 |
| 08/26/2026 15:45 | 1 | 5.13 |
| 08/26/2026 15:45 | 10 | 5.12 |
| 08/26/2026 15:45 | 100 | 5.135 |
| 08/26/2026 15:45 | 96 | 5.15 |
| 08/26/2026 15:45 | 4 | 5.15 |
| 08/26/2026 15:45 | 10 | 5.15 |
| 08/26/2026 15:45 | 186 | 5.15 |
| 08/26/2026 15:45 | 208 | 5.16 |
| 08/26/2026 15:45 | 9 | 5.17 |
| 08/26/2026 15:45 | 1 | 5.17 |
| 08/26/2026 15:45 | 100 | 5.18 |
| 08/26/2026 15:45 | 84 | 5.20 |
| 08/26/2026 15:45 | 6 | 5.19 |
| 08/26/2026 15:45 | 10 | 5.19 |
| 08/26/2026 15:45 | 50 | 5.19 |
| 08/26/2026 15:45 | 20 | 5.20 |
| 08/26/2026 15:45 | 2 | 5.20 |
| 08/26/2026 15:44 | 100 | 5.22 |
| 08/26/2026 15:44 | 1 | 5.22 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 4 | 5.25 |
| 08/26/2026 15:44 | 4 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 4 | 5.25 |
| 08/26/2026 15:44 | 4 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 4 | 5.25 |
| 08/26/2026 15:44 | 4 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 4 | 5.25 |
| 08/26/2026 15:44 | 4 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 4 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 4 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 1 | 5.25 |
| 08/26/2026 15:44 | 10 | 5.25 |
| 08/26/2026 15:44 | 300 | 5.25 |
| 08/26/2026 15:44 | 1000 | 5.25 |
| 08/26/2026 15:43 | 94 | 5.26 |
| 08/26/2026 15:43 | 900 | 5.26 |
| 08/26/2026 15:43 | 47 | 5.27 |
| 08/26/2026 15:43 | 10 | 5.27 |
| 08/26/2026 15:43 | 13 | 5.27 |
| 08/26/2026 15:43 | 30 | 5.27 |
| 08/26/2026 15:43 | 6 | 5.26 |
| 08/26/2026 15:43 | 1 | 5.27 |
| 08/26/2026 15:43 | 1 | 5.27 |
| 08/26/2026 15:43 | 60 | 5.28 |
| 08/26/2026 15:43 | 50 | 5.29 |
| 08/26/2026 15:43 | 34 | 5.30 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 10 | 5.35 |
| 08/26/2026 15:43 | 91 | 5.35 |
| 08/26/2026 15:43 | 42 | 5.35 |
| 08/26/2026 15:43 | 1 | 5.36 |
| 08/26/2026 15:43 | 22 | 5.38 |
| 08/26/2026 15:43 | 78 | 5.38 |
| 08/26/2026 15:43 | 22 | 5.38 |
| 08/26/2026 15:43 | 10 | 5.40 |
| 08/26/2026 15:43 | 5 | 5.40 |
| 08/26/2026 15:43 | 48 | 5.40 |
| 08/26/2026 15:42 | 2 | 5.40 |
| 08/26/2026 15:42 | 1 | 5.405 |
| 08/26/2026 15:42 | 4 | 5.405 |
| 08/26/2026 15:42 | 1 | 5.405 |
| 08/26/2026 15:42 | 70 | 5.41 |
| 08/26/2026 15:42 | 47 | 5.41 |
| 08/26/2026 15:42 | 51 | 5.41 |
| 08/26/2026 15:42 | 1 | 5.405 |
| 08/26/2026 15:41 | 1 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.47 |
| 08/26/2026 15:41 | 100 | 5.47 |
| 08/26/2026 15:41 | 200 | 5.475 |
| 08/26/2026 15:41 | 78 | 5.50 |
| 08/26/2026 15:41 | 200 | 5.50 |
| 08/26/2026 15:39 | 2 | 5.50 |
| 08/26/2026 15:39 | 13 | 5.50 |
| 08/26/2026 15:39 | 20 | 5.50 |
| 08/26/2026 15:39 | 100 | 5.50 |
| 08/26/2026 15:39 | 43 | 5.51 |
| 08/26/2026 15:39 | 49 | 5.51 |
| 08/26/2026 15:39 | 8 | 5.51 |
| 08/26/2026 15:38 | 1 | 5.54 |
| 08/26/2026 15:38 | 21 | 5.54 |
| 08/26/2026 15:38 | 97 | 5.54 |
| 08/26/2026 15:38 | 1 | 5.54 |
| 08/26/2026 15:38 | 1 | 5.54 |
| 08/26/2026 15:38 | 1 | 5.54 |
| 08/26/2026 15:38 | 2 | 5.54 |
| 08/26/2026 15:38 | 78 | 5.54 |
| 08/26/2026 15:38 | 120 | 5.54 |
| 08/26/2026 15:38 | 25 | 5.55 |
| 08/26/2026 15:38 | 1186 | 5.57 |
| 08/26/2026 15:38 | 385 | 5.57 |
| 08/26/2026 15:38 | 340 | 5.57 |
| 08/26/2026 15:37 | 100 | 5.60 |
| 08/26/2026 15:37 | 46 | 5.62 |
| 08/26/2026 15:37 | 42 | 5.62 |
| 08/26/2026 15:36 | 17 | 5.58 |
| 08/26/2026 15:36 | 54 | 5.58 |
| 08/26/2026 15:36 | 100 | 5.58 |
| 08/26/2026 15:36 | 87 | 5.58 |
| 08/26/2026 15:36 | 100 | 5.58 |
| 08/26/2026 15:36 | 29 | 5.58 |
| 08/26/2026 15:36 | 4 | 5.59 |
| 08/26/2026 15:36 | 30 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 4 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 100 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 4 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 4 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 4 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 4 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 4 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 4 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 4 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.59 |
| 08/26/2026 15:36 | 100 | 5.59 |
| 08/26/2026 15:36 | 1 | 5.60 |
| 08/26/2026 15:36 | 100 | 5.59 |
| 08/26/2026 15:36 | 95 | 5.57 |
| 08/26/2026 15:36 | 1 | 5.57 |
| 08/26/2026 15:36 | 1 | 5.57 |
| 08/26/2026 15:36 | 1 | 5.57 |
| 08/26/2026 15:36 | 2 | 5.57 |
| 08/26/2026 15:36 | 14 | 5.57 |
| 08/26/2026 15:36 | 86 | 5.57 |
| 08/26/2026 15:36 | 34 | 5.57 |
| 08/26/2026 15:36 | 52 | 5.57 |
| 08/26/2026 15:36 | 48 | 5.57 |
| 08/26/2026 15:36 | 100 | 5.56 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 100 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 100 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 100 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 1 | 5.545 |
| 08/26/2026 15:36 | 4 | 5.545 |
| 08/26/2026 15:36 | 12 | 5.54 |
| 08/26/2026 15:36 | 100 | 5.53 |
| 08/26/2026 15:36 | 2 | 5.53 |
| 08/26/2026 15:36 | 50 | 5.51 |
| 08/26/2026 15:36 | 50 | 5.51 |
| 08/26/2026 15:36 | 477 | 5.51 |
| 08/26/2026 15:36 | 7 | 5.51 |
| 08/26/2026 15:36 | 27 | 5.51 |
| 08/26/2026 15:36 | 280 | 5.51 |
| 08/26/2026 15:36 | 500 | 5.51 |
| 08/26/2026 15:36 | 100 | 5.52 |
| 08/26/2026 15:36 | 100 | 5.53 |
| 08/26/2026 15:35 | 2 | 5.54 |
| 08/26/2026 15:35 | 20 | 5.54 |
| 08/26/2026 15:35 | 27 | 5.55 |
| 08/26/2026 15:35 | 73 | 5.55 |
| 08/26/2026 15:35 | 142 | 5.55 |
| 08/26/2026 15:35 | 73 | 5.55 |
| 08/26/2026 15:35 | 85 | 5.55 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 4 | 5.54 |
| 08/26/2026 15:35 | 4 | 5.54 |
| 08/26/2026 15:35 | 4 | 5.54 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 4 | 5.54 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 4 | 5.54 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 1 | 5.54 |
| 08/26/2026 15:35 | 94 | 5.53 |
| 08/26/2026 15:35 | 1 | 5.53 |
| 08/26/2026 15:35 | 1 | 5.53 |
| 08/26/2026 15:35 | 100 | 5.53 |
| 08/26/2026 15:35 | 1 | 5.53 |
| 08/26/2026 15:35 | 1 | 5.53 |
| 08/26/2026 15:35 | 2 | 5.53 |
| 08/26/2026 15:35 | 100 | 5.53 |
| 08/26/2026 15:35 | 4 | 5.53 |
| 08/26/2026 15:35 | 96 | 5.53 |
| 08/26/2026 15:35 | 100 | 5.54 |
| 08/26/2026 15:34 | 16 | 5.54 |
| 08/26/2026 15:34 | 55 | 5.52 |
| 08/26/2026 15:34 | 36 | 5.51 |
| 08/26/2026 15:34 | 1 | 5.51 |
| 08/26/2026 15:33 | 4 | 5.51 |
| 08/26/2026 15:33 | 4 | 5.51 |
| 08/26/2026 15:33 | 55 | 5.51 |
| 08/26/2026 15:33 | 200 | 5.50 |
| 08/26/2026 15:33 | 886 | 5.50 |
| 08/26/2026 15:33 | 115 | 5.50 |
| 08/26/2026 15:33 | 56 | 5.50 |
| 08/26/2026 15:33 | 54 | 5.50 |
| 08/26/2026 15:33 | 151 | 5.48 |
| 08/26/2026 15:33 | 49 | 5.44 |
| 08/26/2026 15:33 | 151 | 5.44 |
| 08/26/2026 15:33 | 19 | 5.44 |
| 08/26/2026 15:33 | 100 | 5.44 |
| 08/26/2026 15:33 | 4 | 5.44 |
| 08/26/2026 15:33 | 100 | 5.44 |
| 08/26/2026 15:33 | 150 | 5.43 |
| 08/26/2026 15:33 | 100 | 5.42 |
| 08/26/2026 15:33 | 27 | 5.40 |
| 08/26/2026 15:33 | 49 | 5.40 |
| 08/26/2026 15:33 | 15 | 5.44 |
| 08/26/2026 15:33 | 1 | 5.49 |
| 08/26/2026 15:33 | 1000 | 5.50 |
| 08/26/2026 15:33 | 1 | 5.50 |
| 08/26/2026 15:33 | 659 | 5.50 |
| 08/26/2026 15:33 | 500 | 5.50 |
| 08/26/2026 15:33 | 100 | 5.51 |
| 08/26/2026 15:33 | 100 | 5.51 |
| 08/26/2026 15:33 | 199 | 5.54 |
| 08/26/2026 15:33 | 1 | 5.54 |
| 08/26/2026 15:33 | 197 | 5.52 |
| 08/26/2026 15:33 | 1 | 5.52 |
| 08/26/2026 15:33 | 1 | 5.52 |
| 08/26/2026 15:33 | 1 | 5.52 |
| 08/26/2026 15:33 | 100 | 5.52 |
| 08/26/2026 15:33 | 100 | 5.52 |
| 08/26/2026 15:33 | 100 | 5.52 |
| 08/26/2026 15:33 | 100 | 5.52 |
| 08/26/2026 15:33 | 94 | 5.52 |
| 08/26/2026 15:33 | 6 | 5.52 |
| 08/26/2026 15:33 | 100 | 5.52 |
| 08/26/2026 15:33 | 90 | 5.52 |
| 08/26/2026 15:32 | 1 | 5.51 |
| 08/26/2026 15:32 | 1 | 5.51 |
| 08/26/2026 15:32 | 1 | 5.51 |
| 08/26/2026 15:32 | 1 | 5.51 |
| 08/26/2026 15:32 | 1 | 5.51 |
| 08/26/2026 15:32 | 50 | 5.51 |
| 08/26/2026 15:32 | 10 | 5.52 |
| 08/26/2026 15:32 | 100 | 5.52 |
| 08/26/2026 15:32 | 1 | 5.54 |
| 08/26/2026 15:32 | 68 | 5.53 |
| 08/26/2026 15:32 | 100 | 5.53 |
| 08/26/2026 15:32 | 50 | 5.54 |
| 08/26/2026 15:32 | 80 | 5.50 |
| 08/26/2026 15:32 | 5 | 5.50 |
| 08/26/2026 15:31 | 50 | 5.50 |
| 08/26/2026 15:31 | 1 | 5.50 |
| 08/26/2026 15:31 | 40 | 5.50 |
| 08/26/2026 15:31 | 36 | 5.50 |
| 08/26/2026 15:31 | 1 | 5.495 |
| 08/26/2026 15:31 | 100 | 5.495 |
| 08/26/2026 15:31 | 100 | 5.495 |
| 08/26/2026 15:31 | 1 | 5.505 |
| 08/26/2026 15:31 | 77 | 5.50 |
| 08/26/2026 15:31 | 4 | 5.50 |
| 08/26/2026 15:31 | 9 | 5.50 |
| 08/26/2026 15:31 | 10 | 5.50 |
| 08/26/2026 15:31 | 65 | 5.50 |
| 08/26/2026 15:31 | 35 | 5.50 |
| 08/26/2026 15:31 | 65 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 76 | 5.50 |
| 08/26/2026 15:31 | 23 | 5.50 |
| 08/26/2026 15:31 | 50 | 5.49 |
| 08/26/2026 15:31 | 50 | 5.49 |
| 08/26/2026 15:31 | 116 | 5.49 |
| 08/26/2026 15:31 | 184 | 5.49 |
| 08/26/2026 15:31 | 2 | 5.49 |
| 08/26/2026 15:31 | 1 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 600 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 200 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 41 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 600 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 124 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 76 | 5.50 |
| 08/26/2026 15:31 | 24 | 5.50 |
| 08/26/2026 15:31 | 76 | 5.50 |
| 08/26/2026 15:31 | 5 | 5.50 |
| 08/26/2026 15:31 | 4 | 5.50 |
| 08/26/2026 15:31 | 15 | 5.50 |
| 08/26/2026 15:31 | 97 | 5.50 |
| 08/26/2026 15:31 | 3 | 5.50 |
| 08/26/2026 15:31 | 64 | 5.50 |
| 08/26/2026 15:31 | 36 | 5.50 |
| 08/26/2026 15:31 | 64 | 5.50 |
| 08/26/2026 15:31 | 3 | 5.50 |
| 08/26/2026 15:31 | 5 | 5.50 |
| 08/26/2026 15:31 | 10 | 5.50 |
| 08/26/2026 15:31 | 3 | 5.50 |
| 08/26/2026 15:31 | 3 | 5.50 |
| 08/26/2026 15:31 | 6 | 5.50 |
| 08/26/2026 15:31 | 6 | 5.50 |
| 08/26/2026 15:31 | 12 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 71 | 5.50 |
| 08/26/2026 15:31 | 29 | 5.50 |
| 08/26/2026 15:31 | 71 | 5.50 |
| 08/26/2026 15:31 | 5 | 5.50 |
| 08/26/2026 15:31 | 15 | 5.50 |
| 08/26/2026 15:31 | 9 | 5.50 |
| 08/26/2026 15:31 | 14 | 5.50 |
| 08/26/2026 15:31 | 25 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 300 | 5.48 |
| 08/26/2026 15:31 | 148 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 43 | 5.50 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:31 | 40 | 5.49 |
| 08/26/2026 15:31 | 100 | 5.50 |
| 08/26/2026 15:30 | 10 | 5.45 |
| 08/26/2026 15:30 | 100 | 5.41 |
| 08/26/2026 15:30 | 100 | 5.41 |
| 08/26/2026 15:30 | 100 | 5.41 |
| 08/26/2026 15:30 | 100 | 5.41 |
| 08/26/2026 15:30 | 300 | 5.41 |
| 08/26/2026 15:30 | 2 | 5.405 |
| 08/26/2026 15:30 | 200 | 5.41 |
| 08/26/2026 15:30 | 215 | 5.44 |
| 08/26/2026 15:30 | 100 | 5.41 |
| 08/26/2026 15:30 | 2 | 5.41 |
| 08/26/2026 15:30 | 100 | 5.41 |
| 08/26/2026 15:30 | 7 | 5.44 |
| 08/26/2026 15:30 | 2 | 5.44 |
| 08/26/2026 15:30 | 11 | 5.44 |
| 08/26/2026 15:30 | 33 | 5.44 |
| 08/26/2026 15:30 | 20 | 5.41 |
| 08/26/2026 15:30 | 33 | 5.40 |
| 08/26/2026 15:30 | 20 | 5.40 |
| 08/26/2026 15:30 | 13 | 5.40 |
| 08/26/2026 15:30 | 1 | 5.38 |
| 08/26/2026 15:30 | 12 | 5.38 |
| 08/26/2026 15:30 | 26 | 5.38 |
| 08/26/2026 15:30 | 36 | 5.38 |
| 08/26/2026 15:30 | 3 | 5.38 |
| 08/26/2026 15:30 | 47 | 5.38 |
| 08/26/2026 15:30 | 100 | 5.38 |
| 08/26/2026 15:30 | 4 | 5.40 |
| 08/26/2026 15:30 | 6 | 5.40 |
| 08/26/2026 15:30 | 100 | 5.38 |
| 08/26/2026 15:30 | 100 | 5.38 |
| 08/26/2026 15:30 | 10 | 5.38 |
| 08/26/2026 15:30 | 10 | 5.38 |
| 08/26/2026 15:30 | 100 | 5.38 |
| 08/26/2026 15:30 | 100 | 5.40 |
| 08/26/2026 15:30 | 20 | 5.38 |
| 08/26/2026 15:30 | 25 | 5.38 |
| 08/26/2026 15:30 | 438 | 5.38 |
| 08/26/2026 15:30 | 66 | 5.38 |
| 08/26/2026 15:30 | 1 | 5.38 |
| 08/26/2026 15:30 | 108 | 5.38 |
| 08/26/2026 15:30 | 40 | 5.39 |
| 08/26/2026 15:30 | 100 | 5.40 |
| 08/26/2026 15:30 | 50 | 5.40 |
| 08/26/2026 15:30 | 1 | 5.40 |
| 08/26/2026 15:30 | 36730 | 5.40 |
| 08/26/2026 15:29 | 313 | 5.39 |
| 08/26/2026 15:29 | 187 | 5.39 |
| 08/26/2026 15:29 | 25 | 5.39 |
| 08/26/2026 15:29 | 10 | 5.36 |
| 08/26/2026 15:29 | 50 | 5.39 |
| 08/26/2026 15:29 | 7 | 5.39 |
| 08/26/2026 15:29 | 231 | 5.39 |
| 08/26/2026 15:29 | 200 | 5.39 |
| 08/26/2026 15:29 | 539 | 5.39 |
| 08/26/2026 15:29 | 30 | 5.36 |
| 08/26/2026 15:29 | 25 | 5.39 |
| 08/26/2026 15:29 | 2 | 5.39 |
| 08/26/2026 15:29 | 1 | 5.35 |
| 08/26/2026 15:29 | 1 | 5.36 |
| 08/26/2026 15:29 | 1 | 5.36 |
| 08/26/2026 15:29 | 7 | 5.38 |
| 08/26/2026 15:28 | 191 | 5.40 |
| 08/26/2026 15:28 | 9 | 5.40 |
| 08/26/2026 15:28 | 6 | 5.44 |
| 08/26/2026 15:28 | 2 | 5.44 |
| 08/26/2026 15:28 | 5 | 5.44 |
| 08/26/2026 15:28 | 2 | 5.44 |
| 08/26/2026 15:28 | 163 | 5.38 |
| 08/26/2026 15:28 | 100 | 5.38 |
| 08/26/2026 15:28 | 103 | 5.37 |
| 08/26/2026 15:28 | 92 | 5.37 |
| 08/26/2026 15:28 | 5 | 5.37 |
| 08/26/2026 15:28 | 100 | 5.37 |
| 08/26/2026 15:28 | 4069 | 5.38 |
| 08/26/2026 15:28 | 100 | 5.38 |
| 08/26/2026 15:28 | 308 | 5.37 |
| 08/26/2026 15:28 | 13 | 5.37 |
| 08/26/2026 15:28 | 1 | 5.37 |
| 08/26/2026 15:28 | 26 | 5.37 |
| 08/26/2026 15:28 | 46 | 5.37 |
| 08/26/2026 15:28 | 1 | 5.37 |
| 08/26/2026 15:28 | 100 | 5.38 |
| 08/26/2026 15:28 | 100 | 5.39 |
| 08/26/2026 15:28 | 16 | 5.41 |
| 08/26/2026 15:28 | 49 | 5.41 |
| 08/26/2026 15:28 | 11 | 5.39 |
| 08/26/2026 15:28 | 193 | 5.38 |
| 08/26/2026 15:28 | 1 | 5.38 |
| 08/26/2026 15:28 | 2115 | 5.38 |
| 08/26/2026 15:28 | 2115 | 5.38 |
| 08/26/2026 15:28 | 2015 | 5.38 |
| 08/26/2026 15:28 | 100 | 5.38 |
| 08/26/2026 15:27 | 261 | 5.38 |
| 08/26/2026 15:27 | 100 | 5.38 |
| 08/26/2026 15:27 | 29 | 5.38 |
| 08/26/2026 15:27 | 25 | 5.38 |
| 08/26/2026 15:26 | 46 | 5.38 |
| 08/26/2026 15:26 | 100 | 5.38 |
| 08/26/2026 15:26 | 200 | 5.38 |
| 08/26/2026 15:25 | 300 | 5.38 |
| 08/26/2026 15:25 | 85 | 5.37 |
| 08/26/2026 15:25 | 300 | 5.38 |
| 08/26/2026 15:25 | 74 | 5.38 |
| 08/26/2026 15:25 | 226 | 5.38 |
| 08/26/2026 15:25 | 74 | 5.37 |
| 08/26/2026 15:25 | 300 | 5.38 |
| 08/26/2026 15:25 | 1 | 5.38 |
| 08/26/2026 15:25 | 300 | 5.38 |
| 08/26/2026 15:25 | 30 | 5.38 |
| 08/26/2026 15:25 | 161 | 5.38 |
| 08/26/2026 15:25 | 185 | 5.37 |
| 08/26/2026 15:25 | 139 | 5.38 |
| 08/26/2026 15:25 | 46 | 5.38 |
| 08/26/2026 15:25 | 19 | 5.37 |
| 08/26/2026 15:25 | 11 | 5.37 |
| 08/26/2026 15:25 | 12 | 5.37 |
| 08/26/2026 15:25 | 1 | 5.37 |
| 08/26/2026 15:25 | 1 | 5.37 |
| 08/26/2026 15:25 | 19 | 5.37 |
| 08/26/2026 15:25 | 11 | 5.37 |
| 08/26/2026 15:25 | 444 | 5.36 |
| 08/26/2026 15:25 | 100 | 5.36 |
| 08/26/2026 15:25 | 254 | 5.38 |
| 08/26/2026 15:25 | 29 | 5.37 |
| 08/26/2026 15:25 | 1 | 5.37 |
| 08/26/2026 15:25 | 1 | 5.37 |
| 08/26/2026 15:25 | 1 | 5.37 |
| 08/26/2026 15:25 | 3 | 5.37 |
| 08/26/2026 15:25 | 11 | 5.37 |
| 08/26/2026 15:25 | 48 | 5.36 |
| 08/26/2026 15:25 | 82 | 5.36 |
| 08/26/2026 15:25 | 10 | 5.36 |
| 08/26/2026 15:25 | 60 | 5.36 |
| 08/26/2026 15:25 | 10 | 5.36 |
| 08/26/2026 15:25 | 10 | 5.36 |
| 08/26/2026 15:25 | 10 | 5.36 |
| 08/26/2026 15:25 | 10 | 5.36 |
| 08/26/2026 15:24 | 15 | 5.37 |
| 08/26/2026 15:24 | 10 | 5.33 |
| 08/26/2026 15:23 | 4800 | 5.26 |
| 08/26/2026 15:23 | 200 | 5.26 |
| 08/26/2026 15:23 | 200 | 5.27 |
| 08/26/2026 15:23 | 100 | 5.39 |
| 08/26/2026 15:23 | 100 | 5.39 |
| 08/26/2026 15:23 | 100 | 5.39 |
| 08/26/2026 15:23 | 77 | 5.39 |
| 08/26/2026 15:23 | 1 | 5.38 |
| 08/26/2026 15:23 | 64 | 5.38 |
| 08/26/2026 15:22 | 1 | 5.38 |
| 08/26/2026 15:21 | 23 | 5.39 |
| 08/26/2026 15:21 | 200 | 5.38 |
| 08/26/2026 15:21 | 200 | 5.38 |
| 08/26/2026 15:18 | 53 | 5.35 |
| 08/26/2026 15:18 | 100 | 5.36 |
| 08/26/2026 15:18 | 53 | 5.36 |
| 08/26/2026 15:18 | 53 | 5.37 |
| 08/26/2026 15:18 | 980 | 5.40 |
| 08/26/2026 15:18 | 200 | 5.40 |
| 08/26/2026 15:18 | 100 | 5.40 |
| 08/26/2026 15:18 | 300 | 5.40 |
| 08/26/2026 15:18 | 100 | 5.40 |
| 08/26/2026 15:18 | 100 | 5.40 |
| 08/26/2026 15:18 | 100 | 5.40 |
| 08/26/2026 15:18 | 29 | 5.40 |
| 08/26/2026 15:18 | 98 | 5.40 |
| 08/26/2026 15:18 | 28 | 5.39 |
| 08/26/2026 15:17 | 25 | 5.39 |
| 08/26/2026 15:17 | 200 | 5.38 |
| 08/26/2026 15:15 | 100 | 5.38 |
| 08/26/2026 15:14 | 26 | 5.41 |
| 08/26/2026 15:14 | 174 | 5.40 |
| 08/26/2026 15:14 | 200 | 5.40 |
| 08/26/2026 15:14 | 500 | 5.40 |
| 08/26/2026 15:13 | 33 | 5.41 |
| 08/26/2026 15:13 | 17 | 5.40 |
| 08/26/2026 15:13 | 100 | 5.40 |
| 08/26/2026 15:13 | 200 | 5.41 |
| 08/26/2026 15:13 | 100 | 5.40 |
| 08/26/2026 15:05 | 100 | 5.39 |
| 08/26/2026 15:03 | 1 | 5.40 |
| 08/26/2026 15:03 | 190 | 5.40 |
| 08/26/2026 15:03 | 100 | 5.40 |
| 08/26/2026 15:03 | 10 | 5.39 |
| 08/26/2026 15:03 | 10 | 5.40 |
| 08/26/2026 15:03 | 18 | 5.40 |
| 08/26/2026 15:02 | 5 | 5.45 |
| 08/26/2026 15:02 | 35 | 5.46 |
| 08/26/2026 15:02 | 17 | 5.46 |
| 08/26/2026 15:01 | 100 | 5.50 |
| 08/26/2026 15:01 | 110 | 5.50 |
| 08/26/2026 15:01 | 100 | 5.50 |
| 08/26/2026 15:01 | 100 | 5.50 |
| 08/26/2026 15:01 | 7 | 5.50 |
| 08/26/2026 15:01 | 283 | 5.50 |
| 08/26/2026 15:01 | 317 | 5.50 |
| 08/26/2026 15:01 | 200 | 5.50 |
| 08/26/2026 15:01 | 100 | 5.50 |
| 08/26/2026 15:01 | 100 | 5.49 |
| 08/26/2026 14:57 | 10 | 5.46 |
| 08/26/2026 14:56 | 76 | 5.41 |
| 08/26/2026 14:56 | 6 | 5.41 |
| 08/26/2026 14:56 | 94 | 5.41 |
| 08/26/2026 14:56 | 5 | 5.41 |
| 08/26/2026 14:56 | 1 | 5.41 |
| 08/26/2026 14:55 | 321 | 5.41 |
| 08/26/2026 14:55 | 100 | 5.41 |
| 08/26/2026 14:55 | 79 | 5.41 |
| 08/26/2026 14:54 | 21 | 5.41 |
| 08/26/2026 14:54 | 79 | 5.41 |
| 08/26/2026 14:53 | 21 | 5.41 |
| 08/26/2026 14:53 | 79 | 5.41 |
| 08/26/2026 14:53 | 21 | 5.41 |
| 08/26/2026 14:53 | 79 | 5.41 |
| 08/26/2026 14:52 | 21 | 5.41 |
| 08/26/2026 14:51 | 203 | 5.41 |
| 08/26/2026 14:51 | 100 | 5.41 |
| 08/26/2026 14:51 | 97 | 5.41 |
| 08/26/2026 14:50 | 3 | 5.41 |
| 08/26/2026 14:49 | 205 | 5.41 |
| 08/26/2026 14:49 | 100 | 5.41 |
| 08/26/2026 14:49 | 95 | 5.41 |
| 08/26/2026 14:48 | 5 | 5.41 |
| 08/26/2026 14:48 | 100 | 5.41 |
| 08/26/2026 14:48 | 100 | 5.41 |
| 08/26/2026 14:48 | 100 | 5.41 |
| 08/26/2026 14:48 | 100 | 5.41 |
| 08/26/2026 14:48 | 100 | 5.41 |
| 08/26/2026 14:48 | 160 | 5.41 |
| 08/26/2026 14:48 | 100 | 5.41 |
| 08/26/2026 14:48 | 73 | 5.41 |
| 08/26/2026 14:48 | 27 | 5.41 |
| 08/26/2026 14:48 | 23 | 5.41 |
| 08/26/2026 14:48 | 17 | 5.41 |
| 08/26/2026 14:48 | 20 | 5.41 |
| 08/26/2026 14:47 | 40 | 5.41 |
| 08/26/2026 14:47 | 100 | 5.41 |
| 08/26/2026 14:47 | 400 | 5.41 |
| 08/26/2026 14:47 | 100 | 5.41 |
| 08/26/2026 14:47 | 329 | 5.41 |
| 08/26/2026 14:47 | 100 | 5.41 |
| 08/26/2026 14:47 | 71 | 5.41 |
| 08/26/2026 14:46 | 29 | 5.41 |
| 08/26/2026 14:46 | 70 | 5.41 |
| 08/26/2026 14:44 | 5 | 5.41 |
| 08/26/2026 14:43 | 25 | 5.41 |
| 08/26/2026 14:43 | 75 | 5.41 |
| 08/26/2026 14:43 | 10 | 5.41 |
| 08/26/2026 14:43 | 15 | 5.41 |
| 08/26/2026 14:43 | 100 | 5.41 |
| 08/26/2026 14:43 | 100 | 5.41 |
| 08/26/2026 14:36 | 100 | 5.41 |
| 08/26/2026 14:35 | 30 | 5.45 |
| 08/26/2026 14:35 | 500 | 5.47 |
| 08/26/2026 14:35 | 100 | 5.47 |
| 08/26/2026 14:35 | 100 | 5.47 |
| 08/26/2026 14:33 | 359 | 5.47 |
| 08/26/2026 14:33 | 100 | 5.47 |
| 08/26/2026 14:33 | 593 | 5.47 |
| 08/26/2026 14:33 | 1 | 5.47 |
| 08/26/2026 14:33 | 100 | 5.47 |
| 08/26/2026 14:33 | 6 | 5.45 |
| 08/26/2026 14:33 | 100 | 5.44 |
| 08/26/2026 14:33 | 100 | 5.45 |
| 08/26/2026 14:33 | 745 | 5.40 |
| 08/26/2026 14:33 | 100 | 5.39 |
| 08/26/2026 14:33 | 1300 | 5.34 |
| 08/26/2026 14:33 | 100 | 5.34 |
| 08/26/2026 14:33 | 1100 | 5.30 |
| 08/26/2026 14:33 | 6 | 5.30 |
| 08/26/2026 14:33 | 10 | 5.30 |
| 08/26/2026 14:33 | 200 | 5.30 |
| 08/26/2026 14:33 | 101 | 5.30 |
| 08/26/2026 14:33 | 100 | 5.29 |
| 08/26/2026 14:33 | 100 | 5.26 |
| 08/26/2026 14:31 | 100 | 5.34 |
| 08/26/2026 14:31 | 1566 | 5.34 |
| 08/26/2026 14:31 | 100 | 5.34 |
| 08/26/2026 14:30 | 100 | 5.34 |
| 08/26/2026 14:30 | 100 | 5.34 |
| 08/26/2026 14:30 | 75 | 5.34 |
| 08/26/2026 14:30 | 25 | 5.34 |
| 08/26/2026 14:30 | 100 | 5.34 |
| 08/26/2026 14:30 | 100 | 5.34 |
| 08/26/2026 14:30 | 62 | 5.34 |
| 08/26/2026 14:30 | 100 | 5.34 |
| 08/26/2026 14:30 | 100 | 5.34 |
| 08/26/2026 14:27 | 23 | 5.25 |
| 08/26/2026 14:27 | 100 | 5.25 |
| 08/26/2026 14:27 | 100 | 5.25 |
| 08/26/2026 14:27 | 100 | 5.25 |
| 08/26/2026 14:27 | 100 | 5.25 |
| 08/26/2026 14:27 | 115 | 5.25 |
| 08/26/2026 14:27 | 100 | 5.25 |
| 08/26/2026 14:27 | 98 | 5.25 |
| 08/26/2026 14:26 | 1 | 5.25 |
| 08/26/2026 14:26 | 1 | 5.25 |
| 08/26/2026 14:26 | 100 | 5.25 |
| 08/26/2026 14:26 | 1562 | 5.25 |
| 08/26/2026 14:26 | 100 | 5.25 |
| 08/26/2026 14:26 | 98 | 5.25 |
| 08/26/2026 14:26 | 2 | 5.25 |
| 08/26/2026 14:26 | 45 | 5.25 |
| 08/26/2026 14:26 | 55 | 5.25 |
| 08/26/2026 14:26 | 97 | 5.25 |
| 08/26/2026 14:26 | 3 | 5.25 |
| 08/26/2026 14:26 | 70 | 5.25 |
| 08/26/2026 14:26 | 30 | 5.25 |
| 08/26/2026 14:26 | 52 | 5.25 |
| 08/26/2026 14:26 | 48 | 5.25 |
| 08/26/2026 14:26 | 90 | 5.25 |
| 08/26/2026 14:26 | 10 | 5.25 |
| 08/26/2026 14:26 | 100 | 5.25 |
| 08/26/2026 14:26 | 5 | 5.24 |
| 08/26/2026 14:25 | 32 | 5.16 |
| 08/26/2026 14:25 | 8 | 5.16 |
| 08/26/2026 14:25 | 100 | 5.16 |
| 08/26/2026 14:25 | 25 | 5.16 |
| 08/26/2026 14:25 | 50 | 5.16 |
| 08/26/2026 14:25 | 25 | 5.16 |
| 08/26/2026 14:25 | 500 | 5.16 |
| 08/26/2026 14:25 | 100 | 5.16 |
| 08/26/2026 14:25 | 1506 | 5.16 |
| 08/26/2026 14:25 | 100 | 5.16 |
| 08/26/2026 14:25 | 362 | 5.16 |
| 08/26/2026 14:25 | 3 | 5.16 |
| 08/26/2026 14:25 | 7 | 5.16 |
| 08/26/2026 14:25 | 100 | 5.16 |
| 08/26/2026 14:25 | 100 | 5.16 |
| 08/26/2026 14:25 | 100 | 5.15 |
| 08/26/2026 14:25 | 99 | 5.14 |
| 08/26/2026 14:25 | 3 | 5.14 |
| 08/26/2026 14:25 | 7 | 5.14 |
| 08/26/2026 14:25 | 1 | 5.14 |
| 08/26/2026 14:24 | 33 | 5.17 |
| 08/26/2026 14:24 | 22 | 5.17 |
| 08/26/2026 14:24 | 100 | 5.17 |
| 08/26/2026 14:24 | 200 | 5.16 |
| 08/26/2026 14:24 | 245 | 5.16 |
| 08/26/2026 14:24 | 80 | 5.16 |
| 08/26/2026 14:23 | 100 | 5.14 |
| 08/26/2026 14:23 | 152 | 5.16 |
| 08/26/2026 14:23 | 9 | 5.16 |
| 08/26/2026 14:23 | 100 | 5.23 |
| 08/26/2026 14:23 | 2038 | 5.30 |
| 08/26/2026 14:23 | 100 | 5.30 |
| 08/26/2026 14:23 | 14 | 5.31 |
| 08/26/2026 14:21 | 2 | 5.35 |
| 08/26/2026 14:21 | 98 | 5.32 |
| 08/26/2026 14:21 | 2 | 5.32 |
| 08/26/2026 14:21 | 521 | 5.30 |
| 08/26/2026 14:21 | 100 | 5.30 |
| 08/26/2026 14:21 | 1400 | 5.30 |
| 08/26/2026 14:21 | 100 | 5.30 |
| 08/26/2026 14:21 | 100 | 5.30 |
| 08/26/2026 14:21 | 24 | 5.35 |
| 08/26/2026 14:21 | 500 | 5.35 |
| 08/26/2026 14:21 | 100 | 5.35 |
| 08/26/2026 14:21 | 256 | 5.35 |
| 08/26/2026 14:21 | 100 | 5.35 |
| 08/26/2026 14:21 | 100 | 5.35 |
| 08/26/2026 14:21 | 1642 | 5.35 |
| 08/26/2026 14:21 | 100 | 5.35 |
| 08/26/2026 14:21 | 2 | 5.35 |
| 08/26/2026 14:21 | 78 | 5.35 |
| 08/26/2026 14:21 | 100 | 5.35 |
| 08/26/2026 14:20 | 10 | 5.34 |
| 08/26/2026 14:19 | 85 | 5.31 |
| 08/26/2026 14:19 | 100 | 5.30 |
| 08/26/2026 14:19 | 500 | 5.30 |
| 08/26/2026 14:19 | 100 | 5.30 |
| 08/26/2026 14:19 | 500 | 5.30 |
| 08/26/2026 14:19 | 100 | 5.30 |
| 08/26/2026 14:19 | 1242 | 5.30 |
| 08/26/2026 14:19 | 100 | 5.30 |
| 08/26/2026 14:19 | 100 | 5.31 |
| 08/26/2026 14:19 | 709 | 5.34 |
| 08/26/2026 14:19 | 100 | 5.34 |
| 08/26/2026 14:19 | 1 | 5.34 |
| 08/26/2026 14:19 | 100 | 5.34 |
| 08/26/2026 14:19 | 1004 | 5.34 |
| 08/26/2026 14:19 | 100 | 5.34 |
| 08/26/2026 14:19 | 396 | 5.33 |
| 08/26/2026 14:19 | 900 | 5.30 |
| 08/26/2026 14:19 | 100 | 5.30 |
| 08/26/2026 14:19 | 400 | 5.30 |
| 08/26/2026 14:19 | 100 | 5.30 |
| 08/26/2026 14:19 | 100 | 5.30 |
| 08/26/2026 14:19 | 100 | 5.30 |
| 08/26/2026 14:19 | 100 | 5.30 |
| 08/26/2026 14:19 | 1099 | 5.30 |
| 08/26/2026 14:19 | 100 | 5.30 |
| 08/26/2026 14:19 | 193 | 5.34 |
| 08/26/2026 14:19 | 600 | 5.37 |
| 08/26/2026 14:17 | 2 | 5.40 |
| 08/26/2026 14:17 | 107 | 5.40 |
| 08/26/2026 14:17 | 100 | 5.41 |
| 08/26/2026 14:17 | 47 | 5.41 |
| 08/26/2026 14:17 | 132 | 5.50 |
| 08/26/2026 14:17 | 100 | 5.50 |
| 08/26/2026 14:17 | 100 | 5.50 |
| 08/26/2026 14:17 | 31 | 5.50 |
| 08/26/2026 14:17 | 64 | 5.49 |
| 08/26/2026 14:14 | 69 | 5.50 |
| 08/26/2026 14:14 | 100 | 5.50 |
| 08/26/2026 14:14 | 431 | 5.49 |
| 08/26/2026 14:14 | 1097 | 5.50 |
| 08/26/2026 14:14 | 403 | 5.50 |
| 08/26/2026 14:14 | 100 | 5.50 |
| 08/26/2026 14:14 | 100 | 5.50 |
| 08/26/2026 14:14 | 100 | 5.50 |
| 08/26/2026 14:14 | 297 | 5.49 |
| 08/26/2026 14:14 | 127 | 5.50 |
| 08/26/2026 14:14 | 700 | 5.50 |
| 08/26/2026 14:13 | 55 | 5.49 |
| 08/26/2026 14:13 | 46 | 5.49 |
| 08/26/2026 14:13 | 100 | 5.49 |
| 08/26/2026 14:13 | 100 | 5.48 |
| 08/26/2026 14:13 | 44 | 5.42 |
| 08/26/2026 14:13 | 20 | 5.42 |
| 08/26/2026 14:13 | 100 | 5.46 |
| 08/26/2026 14:13 | 100 | 5.49 |
| 08/26/2026 14:13 | 300 | 5.49 |
| 08/26/2026 14:13 | 19 | 5.40 |
| 08/26/2026 14:13 | 781 | 5.40 |
| 08/26/2026 14:13 | 100 | 5.40 |
| 08/26/2026 14:13 | 330 | 5.39 |
| 08/26/2026 14:13 | 95 | 5.40 |
| 08/26/2026 14:13 | 5 | 5.40 |
| 08/26/2026 14:13 | 100 | 5.39 |
| 08/26/2026 14:12 | 60 | 5.40 |
| 08/26/2026 14:12 | 30 | 5.41 |
| 08/26/2026 14:12 | 30 | 5.41 |
| 08/26/2026 14:12 | 143 | 5.41 |
| 08/26/2026 14:12 | 127 | 5.41 |
| 08/26/2026 14:12 | 100 | 5.50 |
| 08/26/2026 14:12 | 100 | 5.50 |
| 08/26/2026 14:12 | 50 | 5.53 |
| 08/26/2026 14:12 | 240 | 5.56 |
| 08/26/2026 14:12 | 700 | 5.56 |
| 08/26/2026 14:11 | 200 | 5.61 |
| 08/26/2026 14:11 | 100 | 5.58 |
| 08/26/2026 14:11 | 30 | 5.57 |
| 08/26/2026 14:11 | 310 | 5.63 |
| 08/26/2026 14:11 | 291 | 5.71 |
| 08/26/2026 14:11 | 9 | 5.71 |
| 08/26/2026 14:11 | 200 | 5.71 |
| 08/26/2026 14:11 | 171 | 5.70 |
| 08/26/2026 14:11 | 100 | 5.66 |
| 08/26/2026 14:10 | 40 | 5.77 |
| 08/26/2026 14:10 | 200 | 5.77 |
| 08/26/2026 14:10 | 295 | 5.77 |
| 08/26/2026 14:10 | 5 | 5.77 |
| 08/26/2026 14:10 | 2 | 5.75 |
| 08/26/2026 14:10 | 100 | 5.77 |
| 08/26/2026 14:10 | 72 | 5.80 |
| 08/26/2026 14:10 | 28 | 5.80 |
| 08/26/2026 14:10 | 199 | 5.80 |
| 08/26/2026 14:10 | 701 | 5.80 |
| 08/26/2026 14:08 | 100 | 5.80 |
| 08/26/2026 14:08 | 70 | 5.79 |
| 08/26/2026 14:07 | 10 | 5.70 |
| 08/26/2026 14:07 | 744 | 5.68 |
| 08/26/2026 14:07 | 156 | 5.68 |
| 08/26/2026 14:07 | 500 | 5.68 |
| 08/26/2026 14:07 | 950 | 5.67 |
| 08/26/2026 14:07 | 50 | 5.67 |
| 08/26/2026 14:07 | 30 | 5.67 |
| 08/26/2026 14:07 | 200 | 5.67 |
| 08/26/2026 14:06 | 800 | 5.53 |
| 08/26/2026 14:06 | 200 | 5.53 |
| 08/26/2026 14:06 | 200 | 5.53 |
| 08/26/2026 14:06 | 100 | 5.52 |
| 08/26/2026 14:06 | 300 | 5.52 |
| 08/26/2026 14:06 | 1100 | 5.51 |
| 08/26/2026 14:06 | 900 | 5.51 |
| 08/26/2026 14:06 | 500 | 5.51 |
| 08/26/2026 14:06 | 200 | 5.50 |
| 08/26/2026 14:05 | 100 | 5.52 |
| 08/26/2026 14:05 | 100 | 5.54 |
| 08/26/2026 14:05 | 200 | 5.54 |
| 08/26/2026 14:05 | 300 | 5.55 |
| 08/26/2026 14:05 | 2311 | 5.55 |
| 08/26/2026 14:05 | 89 | 5.55 |
| 08/26/2026 14:05 | 500 | 5.54 |
| 08/26/2026 14:05 | 80 | 5.60 |
| 08/26/2026 14:05 | 30 | 5.60 |
| 08/26/2026 14:05 | 200 | 5.71 |
| 08/26/2026 14:05 | 85 | 5.62 |
| 08/26/2026 14:05 | 112 | 5.63 |
| 08/26/2026 14:05 | 122 | 5.70 |
| 08/26/2026 14:04 | 275 | 5.85 |
| 08/26/2026 14:04 | 100 | 5.80 |
| 08/26/2026 14:04 | 1270 | 5.90 |
| 08/26/2026 14:04 | 600 | 5.90 |
| 08/26/2026 14:04 | 1030 | 5.90 |
| 08/26/2026 14:03 | 600 | 5.99 |
| 08/26/2026 14:03 | 1790 | 6.00 |
| 08/26/2026 14:03 | 100 | 5.99 |
| 08/26/2026 14:03 | 100 | 5.95 |
| 08/26/2026 14:03 | 100 | 5.91 |
| 08/26/2026 14:03 | 145 | 5.94 |
| 08/26/2026 14:03 | 10 | 5.89 |
| 08/26/2026 14:03 | 159 | 6.00 |
| 08/26/2026 14:03 | 100 | 6.00 |
| 08/26/2026 14:03 | 122 | 6.02 |
| 08/26/2026 14:03 | 95 | 6.02 |
| 08/26/2026 14:03 | 5 | 6.02 |
| 08/26/2026 14:03 | 200 | 6.00 |
| 08/26/2026 14:03 | 200 | 6.00 |
| 08/26/2026 14:03 | 200 | 5.99 |
| 08/26/2026 14:03 | 662 | 6.00 |
| 08/26/2026 14:03 | 100 | 5.98 |
| 08/26/2026 14:03 | 100 | 5.98 |
| 08/26/2026 14:03 | 233 | 5.97 |
| 08/26/2026 14:02 | 100 | 5.92 |
| 08/26/2026 14:02 | 98 | 5.92 |
| 08/26/2026 14:02 | 4 | 5.90 |
| 08/26/2026 14:02 | 169 | 5.87 |
| 08/26/2026 14:02 | 31 | 5.87 |
| 08/26/2026 14:02 | 194 | 5.86 |
| 08/26/2026 14:02 | 100 | 5.86 |
| 08/26/2026 14:02 | 200 | 5.78 |
| 08/26/2026 14:02 | 415 | 5.78 |
| 08/26/2026 14:02 | 466 | 5.77 |
| 08/26/2026 14:02 | 688 | 5.75 |
| 08/26/2026 14:02 | 312 | 5.75 |
| 08/26/2026 14:02 | 694 | 5.74 |
| 08/26/2026 14:01 | 90 | 5.60 |
| 08/26/2026 14:01 | 1000 | 5.60 |
| 08/26/2026 14:00 | 100 | 5.07 |
| 08/26/2026 14:00 | 100 | 5.20 |
| 08/26/2026 14:00 | 1321 | 5.18 |
| 08/26/2026 14:00 | 100 | 5.18 |
| 08/26/2026 14:00 | 100 | 5.18 |
| 08/26/2026 14:00 | 100 | 5.18 |
| 08/26/2026 14:00 | 97 | 5.18 |
| 08/26/2026 14:00 | 100 | 5.18 |
| 08/26/2026 14:00 | 57 | 5.26 |
| 08/26/2026 14:00 | 5 | 5.27 |
| 08/26/2026 14:00 | 95 | 5.30 |
| 08/26/2026 14:00 | 3 | 5.50 |
| 08/26/2026 14:00 | 5 | 5.51 |
| 08/26/2026 14:00 | 100 | 5.51 |
| 08/26/2026 14:00 | 28 | 5.52 |
| 08/26/2026 14:00 | 18 | 5.52 |
| 08/26/2026 14:00 | 30 | 5.52 |
| 08/26/2026 14:00 | 50 | 5.52 |
| 08/26/2026 14:00 | 30 | 5.52 |
| 08/26/2026 14:00 | 70 | 5.52 |
| 08/26/2026 14:00 | 46 | 5.58 |
| 08/26/2026 14:00 | 54 | 5.58 |
| 08/26/2026 14:00 | 54 | 5.66 |
| 08/26/2026 14:00 | 19 | 5.59 |
| 08/26/2026 14:00 | 35 | 5.59 |
| 08/26/2026 14:00 | 27 | 5.59 |
| 08/26/2026 14:00 | 200 | 5.58 |
| 08/26/2026 14:00 | 73 | 5.59 |
| 08/26/2026 14:00 | 54 | 5.59 |
| 08/26/2026 14:00 | 146 | 5.56 |
| 08/26/2026 14:00 | 54 | 5.56 |
| 08/26/2026 14:00 | 30 | 5.52 |
| 08/26/2026 14:00 | 5 | 5.54 |
| 08/26/2026 14:00 | 75 | 5.54 |
| 08/26/2026 14:00 | 36 | 5.55 |
| 08/26/2026 14:00 | 10 | 5.55 |
| 08/26/2026 14:00 | 46 | 5.67 |
| 08/26/2026 14:00 | 208 | 5.71 |
| 08/26/2026 14:00 | 9 | 5.71 |
| 08/26/2026 14:00 | 1 | 5.71 |
| 08/26/2026 14:00 | 9 | 5.80 |
| 08/26/2026 14:00 | 1 | 5.80 |
| 08/26/2026 14:00 | 1 | 5.83 |
| 08/26/2026 13:58 | 9 | 5.83 |
| 08/26/2026 13:58 | 100 | 5.84 |
| 08/26/2026 13:57 | 100 | 5.84 |
| 08/26/2026 13:57 | 400 | 5.84 |
| 08/26/2026 13:56 | 250 | 5.86 |
| 08/26/2026 13:56 | 4 | 5.86 |
| 08/26/2026 13:56 | 250 | 5.87 |
| 08/26/2026 13:55 | 80 | 5.87 |
| 08/26/2026 13:55 | 200 | 5.87 |
| 08/26/2026 13:55 | 100 | 5.88 |
| 08/26/2026 13:55 | 25 | 5.88 |
| 08/26/2026 13:55 | 100 | 5.88 |
| 08/26/2026 13:54 | 60 | 5.87 |
| 08/26/2026 13:52 | 5 | 5.90 |
| 08/26/2026 13:51 | 100 | 5.83 |
| 08/26/2026 13:51 | 100 | 5.85 |
| 08/26/2026 13:51 | 18 | 5.83 |
| 08/26/2026 13:51 | 100 | 5.90 |
| 08/26/2026 13:51 | 70 | 5.90 |
| 08/26/2026 13:51 | 80 | 5.92 |
| 08/26/2026 13:51 | 9 | 5.92 |
| 08/26/2026 13:51 | 20 | 5.93 |
| 08/26/2026 13:51 | 5 | 6.00 |
| 08/26/2026 13:51 | 50 | 6.00 |
| 08/26/2026 13:51 | 250 | 6.00 |
| 08/26/2026 13:51 | 100 | 6.00 |
| 08/26/2026 13:51 | 1349 | 6.00 |
| 08/26/2026 13:50 | 386 | 6.00 |
| 08/26/2026 13:50 | 300 | 6.00 |
| 08/26/2026 13:50 | 465 | 6.00 |
| 08/26/2026 13:50 | 4 | 6.00 |
| 08/26/2026 13:50 | 100 | 6.02 |
| 08/26/2026 13:50 | 130 | 6.05 |
| 08/26/2026 13:50 | 96 | 6.05 |
| 08/26/2026 13:50 | 24 | 6.05 |
| 08/26/2026 13:48 | 3254 | 6.15 |
| 08/26/2026 13:44 | 30 | 6.14 |
| 08/26/2026 13:39 | 1 | 6.15 |
| 08/26/2026 13:38 | 30 | 6.16 |
| 08/26/2026 13:37 | 300 | 6.20 |
| 08/26/2026 13:36 | 80 | 6.18 |
| 08/26/2026 13:36 | 100 | 6.18 |
| 08/26/2026 13:35 | 18 | 6.18 |
| 08/26/2026 13:35 | 1 | 6.18 |
| 08/26/2026 13:32 | 200 | 6.15 |
| 08/26/2026 13:31 | 300 | 6.14 |
| 08/26/2026 13:31 | 50 | 6.14 |
| 08/26/2026 13:31 | 300 | 6.14 |
| 08/26/2026 13:30 | 224 | 6.14 |
| 08/26/2026 13:30 | 83 | 6.14 |
| 08/26/2026 13:30 | 9 | 6.14 |
| 08/26/2026 13:30 | 229 | 6.13 |
| 08/26/2026 13:29 | 250 | 6.14 |
| 08/26/2026 13:29 | 20 | 6.14 |
| 08/26/2026 13:29 | 9 | 6.14 |
| 08/26/2026 13:28 | 9 | 6.13 |
| 08/26/2026 13:27 | 70 | 6.14 |
| 08/26/2026 13:27 | 1 | 6.11 |
| 08/26/2026 13:26 | 9 | 6.14 |
| 08/26/2026 13:24 | 10 | 6.19 |
| 08/26/2026 13:22 | 9 | 6.16 |
| 08/26/2026 13:22 | 1 | 6.16 |
| 08/26/2026 13:20 | 100 | 6.10 |
| 08/26/2026 13:20 | 52 | 6.10 |
| 08/26/2026 13:20 | 148 | 6.09 |
| 08/26/2026 13:20 | 200 | 6.10 |
| 08/26/2026 13:20 | 255 | 6.10 |
| 08/26/2026 13:20 | 145 | 6.09 |
| 08/26/2026 13:20 | 98 | 6.09 |
| 08/26/2026 13:20 | 310 | 6.09 |
| 08/26/2026 13:20 | 490 | 6.09 |
| 08/26/2026 13:20 | 310 | 6.08 |
| 08/26/2026 13:20 | 100 | 6.08 |
| 08/26/2026 13:20 | 9 | 6.08 |
| 08/26/2026 13:20 | 300 | 6.08 |
| 08/26/2026 13:20 | 200 | 6.08 |
| 08/26/2026 13:19 | 100 | 6.08 |
| 08/26/2026 13:19 | 100 | 6.08 |
| 08/26/2026 13:19 | 100 | 6.08 |
| 08/26/2026 13:19 | 100 | 6.08 |
| 08/26/2026 13:18 | 10 | 6.08 |
| 08/26/2026 13:18 | 17 | 6.09 |
| 08/26/2026 13:17 | 43 | 6.07 |
| 08/26/2026 13:17 | 100 | 6.03 |
| 08/26/2026 13:17 | 100 | 6.01 |
| 08/26/2026 13:17 | 100 | 6.04 |
| 08/26/2026 13:17 | 9 | 6.07 |
| 08/26/2026 13:17 | 548 | 6.07 |
| 08/26/2026 13:16 | 3 | 6.13 |
| 08/26/2026 13:16 | 65 | 6.15 |
| 08/26/2026 13:16 | 100 | 6.16 |
| 08/26/2026 13:16 | 50 | 6.18 |
| 08/26/2026 13:16 | 34 | 6.21 |
| 08/26/2026 13:16 | 9 | 6.21 |
| 08/26/2026 13:15 | 15 | 6.21 |
| 08/26/2026 13:14 | 9 | 6.22 |
| 08/26/2026 13:13 | 79 | 6.22 |
| 08/26/2026 13:13 | 21 | 6.22 |
| 08/26/2026 13:13 | 9 | 6.22 |
| 08/26/2026 13:13 | 100 | 6.22 |
| 08/26/2026 13:12 | 57 | 6.21 |
| 08/26/2026 13:12 | 9 | 6.22 |
| 08/26/2026 13:12 | 100 | 6.21 |
| 08/26/2026 13:12 | 400 | 6.21 |
| 08/26/2026 13:11 | 9 | 6.22 |
| 08/26/2026 13:11 | 63 | 6.22 |
| 08/26/2026 13:11 | 500 | 6.22 |
| 08/26/2026 13:11 | 200 | 6.21 |
| 08/26/2026 13:10 | 902 | 6.20 |
| 08/26/2026 13:09 | 9 | 6.19 |
| 08/26/2026 13:09 | 150 | 6.19 |
| 08/26/2026 13:08 | 9 | 6.19 |
| 08/26/2026 13:05 | 9 | 6.26 |
| 08/26/2026 13:05 | 1 | 6.26 |
| 08/26/2026 13:05 | 9 | 6.30 |
| 08/26/2026 13:04 | 224 | 6.20 |
| 08/26/2026 13:04 | 676 | 6.19 |
| 08/26/2026 13:03 | 200 | 6.19 |
| 08/26/2026 13:03 | 69 | 6.17 |
| 08/26/2026 13:03 | 100 | 6.18 |
| 08/26/2026 13:03 | 100 | 6.18 |
| 08/26/2026 13:03 | 200 | 6.18 |
| 08/26/2026 13:03 | 200 | 6.18 |
| 08/26/2026 13:03 | 31 | 6.17 |
| 08/26/2026 13:02 | 10 | 6.20 |
| 08/26/2026 13:01 | 39 | 6.24 |
| 08/26/2026 13:00 | 36 | 6.35 |
| 08/26/2026 13:00 | 100 | 6.35 |
| 08/26/2026 13:00 | 100 | 6.35 |
| 08/26/2026 13:00 | 228 | 6.35 |
| 08/26/2026 13:00 | 100 | 6.35 |
| 08/26/2026 13:00 | 72 | 6.35 |
| 08/26/2026 13:00 | 28 | 6.35 |
| 08/26/2026 13:00 | 443 | 6.35 |
| 08/26/2026 13:00 | 100 | 6.35 |
| 08/26/2026 13:00 | 404 | 6.35 |
| 08/26/2026 13:00 | 100 | 6.35 |
| 08/26/2026 13:00 | 39 | 6.35 |
| 08/26/2026 13:00 | 2 | 6.35 |
| 08/26/2026 13:00 | 59 | 6.35 |
| 08/26/2026 13:00 | 100 | 6.35 |
| 08/26/2026 13:00 | 100 | 6.35 |
| 08/26/2026 13:00 | 39 | 6.35 |
| 08/26/2026 12:59 | 9 | 6.37 |
| 08/26/2026 12:55 | 9 | 6.36 |
| 08/26/2026 12:55 | 61 | 6.36 |
| 08/26/2026 12:52 | 100 | 6.36 |
| 08/26/2026 12:52 | 9 | 6.36 |
| 08/26/2026 12:52 | 100 | 6.36 |
| 08/26/2026 12:51 | 9 | 6.36 |
| 08/26/2026 12:50 | 60 | 6.35 |
| 08/26/2026 12:50 | 1 | 6.35 |
| 08/26/2026 12:50 | 106 | 6.37 |
| 08/26/2026 12:50 | 94 | 6.37 |
| 08/26/2026 12:50 | 9 | 6.39 |
| 08/26/2026 12:50 | 200 | 6.38 |
| 08/26/2026 12:49 | 50 | 6.38 |
| 08/26/2026 12:45 | 9 | 6.39 |
| 08/26/2026 12:44 | 9 | 6.39 |
| 08/26/2026 12:42 | 23 | 6.55 |
| 08/26/2026 12:37 | 52 | 6.47 |
| 08/26/2026 12:32 | 91 | 6.37 |
| 08/26/2026 12:32 | 9 | 6.39 |
| 08/26/2026 12:30 | 1 | 6.36 |
| 08/26/2026 12:30 | 23 | 6.36 |
| 08/26/2026 12:29 | 13 | 6.35 |
| 08/26/2026 12:29 | 100 | 6.35 |
| 08/26/2026 12:29 | 100 | 6.35 |
| 08/26/2026 12:29 | 13 | 6.35 |
| 08/26/2026 12:29 | 9 | 6.39 |
| 08/26/2026 12:29 | 87 | 6.35 |
| 08/26/2026 12:25 | 39 | 6.26 |
| 08/26/2026 12:25 | 15 | 6.30 |
| 08/26/2026 12:25 | 46 | 6.31 |
| 08/26/2026 12:25 | 1 | 6.33 |
| 08/26/2026 12:25 | 353 | 6.33 |
| 08/26/2026 12:25 | 1 | 6.33 |
| 08/26/2026 12:24 | 4 | 6.31 |
| 08/26/2026 12:23 | 91 | 6.29 |
| 08/26/2026 12:23 | 9 | 6.33 |
| 08/26/2026 12:23 | 100 | 6.26 |
| 08/26/2026 12:22 | 59 | 6.24 |
| 08/26/2026 12:21 | 1 | 6.26 |
| 08/26/2026 12:21 | 1 | 6.34 |
| 08/26/2026 12:21 | 10 | 6.35 |
| 08/26/2026 12:20 | 27 | 6.41 |
| 08/26/2026 12:20 | 46 | 6.42 |
| 08/26/2026 12:20 | 9 | 6.46 |
| 08/26/2026 12:20 | 27 | 6.50 |
| 08/26/2026 12:20 | 200 | 6.50 |
| 08/26/2026 12:20 | 10 | 6.51 |
| 08/26/2026 12:20 | 23 | 6.51 |
| 08/26/2026 12:20 | 100 | 6.51 |
| 08/26/2026 12:20 | 100 | 6.52 |
| 08/26/2026 12:18 | 100 | 6.52 |
| 08/26/2026 12:13 | 100 | 6.51 |
| 08/26/2026 12:11 | 43 | 6.61 |
| 08/26/2026 12:11 | 176 | 6.61 |
| 08/26/2026 12:10 | 50 | 6.60 |
| 08/26/2026 12:10 | 9 | 6.61 |
| 08/26/2026 12:10 | 20 | 6.59 |
| 08/26/2026 12:09 | 13 | 6.55 |
| 08/26/2026 12:09 | 4 | 6.55 |
| 08/26/2026 12:09 | 20 | 6.57 |
| 08/26/2026 12:09 | 13 | 6.57 |
| 08/26/2026 12:09 | 32 | 6.60 |
| 08/26/2026 12:08 | 9 | 6.63 |
| 08/26/2026 12:08 | 33 | 6.60 |
| 08/26/2026 12:08 | 10 | 6.63 |
| 08/26/2026 12:08 | 10 | 6.63 |
| 08/26/2026 12:08 | 10 | 6.64 |
| 08/26/2026 12:08 | 10 | 6.64 |
| 08/26/2026 12:08 | 3 | 6.69 |
| 08/26/2026 12:08 | 20 | 6.70 |
| 08/26/2026 12:08 | 24 | 6.72 |
| 08/26/2026 12:08 | 8 | 6.72 |
| 08/26/2026 12:08 | 150 | 6.76 |
| 08/26/2026 12:08 | 20 | 6.77 |
| 08/26/2026 12:08 | 80 | 6.77 |
| 08/26/2026 12:08 | 100 | 6.77 |
| 08/26/2026 12:03 | 50 | 6.76 |
| 08/26/2026 12:03 | 50 | 6.78 |
| 08/26/2026 11:58 | 100 | 6.76 |
| 08/26/2026 11:58 | 18 | 6.75 |
| 08/26/2026 11:58 | 33 | 6.76 |
| 08/26/2026 11:58 | 14 | 6.78 |
| 08/26/2026 11:58 | 2 | 6.78 |
| 08/26/2026 11:58 | 14 | 6.79 |
| 08/26/2026 11:58 | 200 | 6.81 |
| 08/26/2026 11:58 | 19 | 6.82 |
| 08/26/2026 11:53 | 10 | 6.97 |
| 08/26/2026 11:52 | 14 | 6.76 |
| 08/26/2026 11:51 | 98 | 6.74 |
| 08/26/2026 11:51 | 2 | 6.80 |
| 08/26/2026 11:32 | 2 | 6.97 |
| 08/26/2026 11:15 | 10 | 6.99 |
| 08/26/2026 11:15 | 8 | 7.00 |
| 08/26/2026 11:15 | 26 | 7.00 |
| 08/26/2026 11:15 | 8 | 7.04 |
| 08/26/2026 11:05 | 7 | 7.10 |
| 08/26/2026 11:02 | 2 | 7.15 |
| 08/26/2026 11:00 | 8 | 7.19 |
| 08/26/2026 10:57 | 59 | 6.90 |
| 08/26/2026 10:57 | 9 | 6.94 |
| 08/26/2026 10:57 | 141 | 6.90 |
| 08/26/2026 10:57 | 48 | 6.99 |
| 08/26/2026 10:55 | 1 | 7.05 |
| 08/26/2026 10:55 | 70 | 7.07 |
| 08/26/2026 10:55 | 44 | 7.07 |
| 08/26/2026 10:55 | 15 | 7.09 |
| 08/26/2026 10:55 | 36 | 7.10 |
| 08/26/2026 10:55 | 1 | 7.11 |
| 08/26/2026 10:50 | 23 | 7.09 |
| 08/26/2026 10:50 | 19 | 7.12 |
| 08/26/2026 10:48 | 1 | 7.10 |
| 08/26/2026 10:48 | 27 | 7.09 |
| 08/26/2026 10:35 | 10 | 7.25 |
| 08/26/2026 10:23 | 10 | 6.99 |
| 08/26/2026 10:22 | 20 | 6.71 |
| 08/26/2026 10:22 | 30 | 6.72 |
| 08/26/2026 10:22 | 10 | 6.99 |
| 08/26/2026 10:19 | 126 | 7.02 |
| 08/26/2026 10:19 | 46 | 7.02 |
| 08/26/2026 10:19 | 200 | 7.02 |
| 08/26/2026 10:19 | 100 | 7.02 |
| 08/26/2026 10:19 | 397 | 7.02 |
| 08/26/2026 10:19 | 3 | 7.09 |
| 08/26/2026 10:18 | 25 | 7.02 |
| 08/26/2026 10:18 | 100 | 7.02 |
| 08/26/2026 10:12 | 16 | 6.69 |
| 08/26/2026 10:12 | 25 | 6.63 |
| 08/26/2026 10:11 | 34 | 6.69 |
| 08/26/2026 10:11 | 28 | 6.70 |
| 08/26/2026 10:10 | 384 | 6.70 |
| 08/26/2026 10:09 | 50 | 6.70 |
| 08/26/2026 10:08 | 130 | 6.70 |
| 08/26/2026 10:08 | 51 | 6.70 |
| 08/26/2026 10:07 | 100 | 6.70 |
| 08/26/2026 10:07 | 257 | 6.70 |
| 08/26/2026 10:04 | 100 | 6.71 |
| 08/26/2026 10:04 | 200 | 6.71 |
| 08/26/2026 10:04 | 100 | 6.72 |
| 08/26/2026 10:04 | 41 | 6.70 |
| 08/26/2026 10:03 | 100 | 6.80 |
| 08/26/2026 10:02 | 100 | 6.80 |
| 08/26/2026 10:00 | 8 | 7.12 |
| 08/26/2026 10:00 | 9 | 7.00 |
| 08/26/2026 10:00 | 200 | 7.01 |