Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:37:04
|
Bid
09/15/2026 -
18:46:07
|
Bid Volume |
Ask
09/15/2026 -
18:46:07
|
Ask Volume |
|---|---|---|---|---|
|
3.19
-0.07
(
-2.15% )
|
3.18
|
200 |
3.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:45 | 34 | 3.19 |
| 09/15/2026 18:45 | 5 | 3.19 |
| 09/15/2026 18:45 | 24 | 3.19 |
| 09/15/2026 18:37 | 300 | 3.19 |
| 09/15/2026 18:37 | 100 | 3.19 |
| 09/15/2026 18:37 | 100 | 3.19 |
| 09/15/2026 18:35 | 100 | 3.18 |
| 09/15/2026 18:35 | 7 | 3.18 |
| 09/15/2026 18:35 | 100 | 3.18 |
| 09/15/2026 18:35 | 100 | 3.18 |
| 09/15/2026 18:33 | 16 | 3.19 |
| 09/15/2026 18:33 | 4 | 3.19 |
| 09/15/2026 18:30 | 26 | 3.19 |
| 09/15/2026 18:29 | 4 | 3.19 |
| 09/15/2026 18:29 | 200 | 3.19 |
| 09/15/2026 18:29 | 10 | 3.19 |
| 09/15/2026 18:29 | 2 | 3.20 |
| 09/15/2026 18:29 | 6 | 3.20 |
| 09/15/2026 18:29 | 1 | 3.20 |
| 09/15/2026 18:29 | 1 | 3.20 |
| 09/15/2026 18:29 | 28 | 3.20 |
| 09/15/2026 18:29 | 1 | 3.20 |
| 09/15/2026 18:29 | 1 | 3.20 |
| 09/15/2026 18:22 | 100 | 3.18 |
| 09/15/2026 18:22 | 1 | 3.17 |
| 09/15/2026 18:22 | 5 | 3.17 |
| 09/15/2026 18:22 | 15 | 3.17 |
| 09/15/2026 18:22 | 2 | 3.17 |
| 09/15/2026 18:22 | 1 | 3.17 |
| 09/15/2026 18:22 | 1 | 3.17 |
| 09/15/2026 18:22 | 1 | 3.17 |
| 09/15/2026 18:22 | 3 | 3.17 |
| 09/15/2026 18:22 | 1 | 3.17 |
| 09/15/2026 18:22 | 5 | 3.17 |
| 09/15/2026 18:22 | 7 | 3.17 |
| 09/15/2026 18:20 | 15 | 3.17 |
| 09/15/2026 18:15 | 306 | 3.16 |
| 09/15/2026 18:15 | 1 | 3.16 |
| 09/15/2026 18:15 | 193 | 3.16 |
| 09/15/2026 18:15 | 100 | 3.16 |
| 09/15/2026 18:15 | 55 | 3.16 |
| 09/15/2026 18:15 | 45 | 3.16 |
| 09/15/2026 18:15 | 100 | 3.16 |
| 09/15/2026 18:15 | 100 | 3.16 |
| 09/15/2026 18:15 | 5 | 3.16 |
| 09/15/2026 18:07 | 10 | 3.19 |
| 09/15/2026 18:07 | 5 | 3.19 |
| 09/15/2026 18:07 | 9 | 3.19 |
| 09/15/2026 18:07 | 1 | 3.19 |
| 09/15/2026 18:07 | 1 | 3.19 |
| 09/15/2026 18:07 | 1 | 3.19 |
| 09/15/2026 18:07 | 1 | 3.19 |
| 09/15/2026 18:07 | 1 | 3.19 |
| 09/15/2026 18:07 | 25 | 3.19 |
| 09/15/2026 18:07 | 100 | 3.19 |
| 09/15/2026 18:07 | 1 | 3.175 |
| 09/15/2026 18:00 | 7 | 3.17 |
| 09/15/2026 18:00 | 2 | 3.17 |
| 09/15/2026 18:00 | 100 | 3.17 |
| 09/15/2026 17:53 | 100 | 3.18 |
| 09/15/2026 17:53 | 100 | 3.18 |
| 09/15/2026 17:53 | 100 | 3.18 |
| 09/15/2026 17:53 | 100 | 3.18 |
| 09/15/2026 17:50 | 100 | 3.19 |
| 09/15/2026 17:50 | 65 | 3.19 |
| 09/15/2026 17:50 | 2 | 3.19 |
| 09/15/2026 17:50 | 15 | 3.19 |
| 09/15/2026 17:50 | 100 | 3.19 |
| 09/15/2026 17:50 | 54 | 3.19 |
| 09/15/2026 17:50 | 34 | 3.19 |
| 09/15/2026 17:50 | 9 | 3.19 |
| 09/15/2026 17:50 | 65 | 3.19 |
| 09/15/2026 17:50 | 96 | 3.19 |
| 09/15/2026 17:50 | 4 | 3.19 |
| 09/15/2026 17:50 | 88 | 3.19 |
| 09/15/2026 17:50 | 12 | 3.19 |
| 09/15/2026 17:50 | 10 | 3.19 |
| 09/15/2026 17:50 | 54 | 3.19 |
| 09/15/2026 17:50 | 34 | 3.19 |
| 09/15/2026 17:50 | 100 | 3.19 |
| 09/15/2026 17:50 | 65 | 3.19 |
| 09/15/2026 17:50 | 100 | 3.19 |
| 09/15/2026 17:50 | 100 | 3.20 |
| 09/15/2026 17:50 | 6 | 3.18 |
| 09/15/2026 17:48 | 5 | 3.19 |
| 09/15/2026 17:48 | 100 | 3.19 |
| 09/15/2026 17:47 | 5 | 3.19 |
| 09/15/2026 17:41 | 100 | 3.185 |
| 09/15/2026 17:36 | 75 | 3.18 |
| 09/15/2026 17:36 | 25 | 3.18 |
| 09/15/2026 17:36 | 5 | 3.18 |
| 09/15/2026 17:25 | 5 | 3.17 |
| 09/15/2026 17:25 | 100 | 3.17 |
| 09/15/2026 17:25 | 3 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 2 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 7 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 3 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 1 | 3.16 |
| 09/15/2026 17:25 | 2 | 3.16 |
| 09/15/2026 17:25 | 20 | 3.16 |
| 09/15/2026 17:22 | 17 | 3.14 |
| 09/15/2026 17:22 | 16 | 3.14 |
| 09/15/2026 17:22 | 200 | 3.14 |
| 09/15/2026 17:22 | 20 | 3.14 |
| 09/15/2026 17:22 | 69 | 3.14 |
| 09/15/2026 17:22 | 100 | 3.14 |
| 09/15/2026 17:22 | 2 | 3.15 |
| 09/15/2026 17:22 | 2 | 3.15 |
| 09/15/2026 17:19 | 17 | 3.15 |
| 09/15/2026 17:19 | 5 | 3.15 |
| 09/15/2026 17:19 | 41 | 3.15 |
| 09/15/2026 17:19 | 14 | 3.16 |
| 09/15/2026 17:19 | 41 | 3.16 |
| 09/15/2026 17:19 | 9 | 3.15 |
| 09/15/2026 17:19 | 2 | 3.16 |
| 09/15/2026 17:19 | 14 | 3.16 |
| 09/15/2026 17:15 | 37 | 3.16 |
| 09/15/2026 17:14 | 100 | 3.135 |
| 09/15/2026 17:14 | 100 | 3.13 |
| 09/15/2026 17:14 | 100 | 3.13 |
| 09/15/2026 17:03 | 1 | 3.115 |
| 09/15/2026 17:02 | 199 | 3.12 |
| 09/15/2026 17:02 | 1 | 3.12 |
| 09/15/2026 17:01 | 100 | 3.12 |
| 09/15/2026 17:01 | 100 | 3.12 |
| 09/15/2026 17:01 | 99 | 3.12 |
| 09/15/2026 17:01 | 1 | 3.12 |
| 09/15/2026 17:01 | 100 | 3.12 |
| 09/15/2026 17:01 | 100 | 3.12 |
| 09/15/2026 17:00 | 1 | 3.11 |
| 09/15/2026 17:00 | 60 | 3.11 |
| 09/15/2026 17:00 | 1 | 3.11 |
| 09/15/2026 17:00 | 100 | 3.145 |
| 09/15/2026 17:00 | 1 | 3.11 |
| 09/15/2026 17:00 | 100 | 3.14 |
| 09/15/2026 17:00 | 100 | 3.12 |
| 09/15/2026 17:00 | 289 | 3.12 |
| 09/15/2026 17:00 | 11 | 3.12 |
| 09/15/2026 17:00 | 11 | 3.12 |
| 09/15/2026 17:00 | 1 | 3.12 |
| 09/15/2026 16:54 | 43 | 3.10 |
| 09/15/2026 16:54 | 43 | 3.10 |
| 09/15/2026 16:53 | 52 | 3.09 |
| 09/15/2026 16:53 | 65 | 3.09 |
| 09/15/2026 16:53 | 83 | 3.09 |
| 09/15/2026 16:53 | 17 | 3.09 |
| 09/15/2026 16:53 | 83 | 3.09 |
| 09/15/2026 16:53 | 200 | 3.09 |
| 09/15/2026 16:53 | 82 | 3.10 |
| 09/15/2026 16:53 | 100 | 3.09 |
| 09/15/2026 16:53 | 44 | 3.08 |
| 09/15/2026 16:53 | 33 | 3.09 |
| 09/15/2026 16:53 | 2 | 3.09 |
| 09/15/2026 16:53 | 17 | 3.09 |
| 09/15/2026 16:53 | 25 | 3.09 |
| 09/15/2026 16:53 | 138 | 3.09 |
| 09/15/2026 16:53 | 42 | 3.09 |
| 09/15/2026 16:53 | 54 | 3.09 |
| 09/15/2026 16:53 | 61 | 3.09 |
| 09/15/2026 16:53 | 82 | 3.09 |
| 09/15/2026 16:53 | 54 | 3.09 |
| 09/15/2026 16:53 | 9 | 3.09 |
| 09/15/2026 16:53 | 35 | 3.09 |
| 09/15/2026 16:53 | 35 | 3.09 |
| 09/15/2026 16:53 | 9 | 3.09 |
| 09/15/2026 16:53 | 9 | 3.10 |
| 09/15/2026 16:53 | 84 | 3.10 |
| 09/15/2026 16:53 | 96 | 3.10 |
| 09/15/2026 16:53 | 100 | 3.08 |
| 09/15/2026 16:53 | 100 | 3.08 |
| 09/15/2026 16:53 | 44 | 3.08 |
| 09/15/2026 16:53 | 54 | 3.08 |
| 09/15/2026 16:53 | 100 | 3.09 |
| 09/15/2026 16:53 | 100 | 3.09 |
| 09/15/2026 16:53 | 24 | 3.09 |
| 09/15/2026 16:53 | 100 | 3.10 |
| 09/15/2026 16:53 | 300 | 3.08 |
| 09/15/2026 16:53 | 300 | 3.08 |
| 09/15/2026 16:53 | 1300 | 3.08 |
| 09/15/2026 16:53 | 5000 | 3.08 |
| 09/15/2026 16:53 | 100 | 3.09 |
| 09/15/2026 16:53 | 300 | 3.10 |
| 09/15/2026 16:53 | 200 | 3.10 |
| 09/15/2026 16:53 | 100 | 3.10 |
| 09/15/2026 16:53 | 100 | 3.11 |
| 09/15/2026 16:53 | 100 | 3.11 |
| 09/15/2026 16:53 | 100 | 3.11 |
| 09/15/2026 16:52 | 100 | 3.13 |
| 09/15/2026 16:52 | 100 | 3.13 |
| 09/15/2026 16:52 | 100 | 3.13 |
| 09/15/2026 16:49 | 1 | 3.13 |
| 09/15/2026 16:48 | 200 | 3.15 |
| 09/15/2026 16:48 | 18 | 3.15 |
| 09/15/2026 16:48 | 4 | 3.15 |
| 09/15/2026 16:47 | 100 | 3.16 |
| 09/15/2026 16:47 | 3 | 3.16 |
| 09/15/2026 16:47 | 10 | 3.17 |
| 09/15/2026 16:45 | 12 | 3.18 |
| 09/15/2026 16:45 | 200 | 3.20 |
| 09/15/2026 16:44 | 100 | 3.20 |
| 09/15/2026 16:41 | 100 | 3.20 |
| 09/15/2026 16:41 | 100 | 3.20 |
| 09/15/2026 16:40 | 100 | 3.21 |
| 09/15/2026 16:40 | 100 | 3.21 |
| 09/15/2026 16:40 | 100 | 3.21 |
| 09/15/2026 16:38 | 300 | 3.205 |
| 09/15/2026 16:38 | 1 | 3.20 |
| 09/15/2026 16:35 | 100 | 3.165 |
| 09/15/2026 16:35 | 100 | 3.165 |
| 09/15/2026 16:34 | 151 | 3.15 |
| 09/15/2026 16:34 | 100 | 3.15 |
| 09/15/2026 16:34 | 10 | 3.15 |
| 09/15/2026 16:34 | 18 | 3.15 |
| 09/15/2026 16:34 | 8 | 3.15 |
| 09/15/2026 16:34 | 3 | 3.16 |
| 09/15/2026 16:34 | 93 | 3.165 |
| 09/15/2026 16:34 | 100 | 3.17 |
| 09/15/2026 16:34 | 7 | 3.16 |
| 09/15/2026 16:34 | 13 | 3.16 |
| 09/15/2026 16:34 | 87 | 3.16 |
| 09/15/2026 16:34 | 13 | 3.16 |
| 09/15/2026 16:34 | 87 | 3.16 |
| 09/15/2026 16:34 | 13 | 3.16 |
| 09/15/2026 16:34 | 87 | 3.16 |
| 09/15/2026 16:34 | 13 | 3.16 |
| 09/15/2026 16:34 | 100 | 3.16 |
| 09/15/2026 16:34 | 300 | 3.16 |
| 09/15/2026 16:34 | 100 | 3.16 |
| 09/15/2026 16:34 | 300 | 3.165 |
| 09/15/2026 16:34 | 100 | 3.165 |
| 09/15/2026 16:33 | 25 | 3.16 |
| 09/15/2026 16:33 | 100 | 3.16 |
| 09/15/2026 16:33 | 100 | 3.16 |
| 09/15/2026 16:33 | 126 | 3.16 |
| 09/15/2026 16:33 | 100 | 3.16 |
| 09/15/2026 16:33 | 100 | 3.16 |
| 09/15/2026 16:33 | 34 | 3.16 |
| 09/15/2026 16:33 | 42 | 3.16 |
| 09/15/2026 16:33 | 100 | 3.165 |
| 09/15/2026 16:33 | 18 | 3.17 |
| 09/15/2026 16:33 | 82 | 3.17 |
| 09/15/2026 16:33 | 34 | 3.17 |
| 09/15/2026 16:33 | 42 | 3.17 |
| 09/15/2026 16:33 | 18 | 3.17 |
| 09/15/2026 16:33 | 82 | 3.17 |
| 09/15/2026 16:33 | 175 | 3.16 |
| 09/15/2026 16:32 | 100 | 3.19 |
| 09/15/2026 16:32 | 100 | 3.19 |
| 09/15/2026 16:32 | 100 | 3.19 |
| 09/15/2026 16:30 | 147 | 3.21 |
| 09/15/2026 16:30 | 3055 | 3.21 |
| 09/15/2026 16:30 | 2270 | 3.21 |
| 09/15/2026 16:29 | 100 | 3.21 |
| 09/15/2026 16:29 | 100 | 3.21 |
| 09/15/2026 16:27 | 100 | 3.22 |
| 09/15/2026 16:27 | 5138 | 3.22 |
| 09/15/2026 16:27 | 3981 | 3.22 |
| 09/15/2026 16:27 | 81 | 3.22 |
| 09/15/2026 16:26 | 100 | 3.22 |
| 09/15/2026 16:26 | 100 | 3.22 |
| 09/15/2026 16:26 | 100 | 3.22 |
| 09/15/2026 16:26 | 100 | 3.22 |
| 09/15/2026 16:23 | 100 | 3.24 |
| 09/15/2026 16:18 | 100 | 3.24 |
| 09/15/2026 16:18 | 100 | 3.23 |
| 09/15/2026 16:17 | 100 | 3.21 |
| 09/15/2026 16:11 | 32 | 3.20 |
| 09/15/2026 16:11 | 24 | 3.20 |
| 09/15/2026 16:11 | 8 | 3.20 |
| 09/15/2026 16:11 | 32 | 3.20 |
| 09/15/2026 16:11 | 32 | 3.20 |
| 09/15/2026 16:11 | 28 | 3.20 |
| 09/15/2026 16:11 | 4 | 3.20 |
| 09/15/2026 16:11 | 32 | 3.20 |
| 09/15/2026 16:11 | 32 | 3.20 |
| 09/15/2026 16:11 | 32 | 3.20 |
| 09/15/2026 16:11 | 32 | 3.20 |
| 09/15/2026 16:11 | 32 | 3.20 |
| 09/15/2026 16:11 | 32 | 3.20 |
| 09/15/2026 16:07 | 100 | 3.20 |
| 09/15/2026 16:07 | 100 | 3.20 |
| 09/15/2026 16:07 | 250 | 3.20 |
| 09/15/2026 16:02 | 1 | 3.21 |
| 09/15/2026 16:02 | 1 | 3.21 |
| 09/15/2026 15:59 | 500 | 3.21 |
| 09/15/2026 15:47 | 300 | 3.14 |
| 09/15/2026 15:46 | 14 | 3.16 |
| 09/15/2026 15:46 | 32 | 3.17 |
| 09/15/2026 15:46 | 100 | 3.21 |
| 09/15/2026 15:46 | 100 | 3.195 |
| 09/15/2026 15:41 | 10 | 3.15 |
| 09/15/2026 15:41 | 100 | 3.16 |
| 09/15/2026 15:36 | 139 | 3.11 |
| 09/15/2026 15:36 | 100 | 3.11 |
| 09/15/2026 15:36 | 1 | 3.14 |
| 09/15/2026 15:31 | 309 | 3.16 |
| 09/15/2026 15:31 | 190 | 3.16 |
| 09/15/2026 15:31 | 5 | 3.16 |
| 09/15/2026 15:31 | 5 | 3.16 |
| 09/15/2026 15:30 | 300 | 3.18 |
| 09/15/2026 15:30 | 39 | 3.20 |
| 09/15/2026 15:30 | 1 | 3.21 |
| 09/15/2026 15:30 | 3 | 3.23 |
| 09/15/2026 15:30 | 2 | 3.23 |
| 09/15/2026 15:30 | 284 | 3.25 |
| 09/15/2026 15:30 | 375 | 3.25 |
| 09/15/2026 15:30 | 100 | 3.25 |
| 09/15/2026 15:30 | 301 | 3.25 |
| 09/15/2026 15:30 | 100 | 3.25 |
| 09/15/2026 15:30 | 600 | 3.25 |
| 09/15/2026 15:30 | 400 | 3.25 |
| 09/15/2026 15:30 | 1 | 3.26 |
| 09/15/2026 15:30 | 1 | 3.26 |
| 09/15/2026 15:30 | 1 | 3.26 |
| 09/15/2026 15:30 | 2 | 3.26 |
| 09/15/2026 15:30 | 1802 | 3.25 |
| 09/15/2026 15:30 | 431 | 3.25 |
| 09/15/2026 15:30 | 2381 | 3.25 |
| 09/15/2026 13:46 | 200 | 3.17 |
| 09/15/2026 13:00 | 28 | 3.24 |
| 09/15/2026 13:00 | 100 | 3.20 |
| 09/15/2026 13:00 | 100 | 3.20 |