Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:54
|
Geld Volumen |
Brief
26.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.09
-0.10
(
-1.93% )
|
5.03
|
100 |
5.17
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:52 | 1 | 5.14 |
| 08/27/2026 00:43 | 8 | 5.01 |
| 08/27/2026 00:43 | 7 | 5.02 |
| 08/26/2026 23:06 | 1 | 5.02 |
| 08/26/2026 23:05 | 1 | 5.25 |
| 08/26/2026 23:05 | 2 | 5.25 |
| 08/26/2026 23:05 | 2 | 5.25 |
| 08/26/2026 23:05 | 8 | 5.25 |
| 08/26/2026 23:05 | 6 | 5.25 |
| 08/26/2026 23:05 | 31 | 5.25 |
| 08/26/2026 23:03 | 19 | 5.25 |
| 08/26/2026 23:03 | 1 | 5.25 |
| 08/26/2026 23:03 | 1 | 5.25 |
| 08/26/2026 23:03 | 1 | 5.25 |
| 08/26/2026 23:03 | 2 | 5.25 |
| 08/26/2026 23:03 | 2 | 5.25 |
| 08/26/2026 23:03 | 6 | 5.25 |
| 08/26/2026 23:03 | 6 | 5.25 |
| 08/26/2026 23:03 | 26 | 5.25 |
| 08/26/2026 23:03 | 104 | 5.25 |
| 08/26/2026 23:03 | 1 | 5.25 |
| 08/26/2026 23:03 | 1 | 5.25 |
| 08/26/2026 23:03 | 6 | 5.25 |
| 08/26/2026 23:03 | 24 | 5.25 |
| 08/26/2026 23:02 | 1 | 5.25 |
| 08/26/2026 23:02 | 99 | 5.25 |
| 08/26/2026 23:02 | 62 | 5.30 |
| 08/26/2026 22:59 | 33 | 5.02 |
| 08/26/2026 22:58 | 188 | 5.30 |
| 08/26/2026 22:58 | 63 | 5.15 |
| 08/26/2026 22:54 | 87 | 5.15 |
| 08/26/2026 22:00 | � | 5.09 |
| 08/26/2026 22:00 | 258 | 5.09 |
| 08/26/2026 21:59 | 9 | 5.12 |
| 08/26/2026 21:59 | 1 | 5.12 |
| 08/26/2026 21:59 | 9 | 5.12 |
| 08/26/2026 21:59 | 13 | 5.125 |
| 08/26/2026 21:59 | 9 | 5.125 |
| 08/26/2026 21:59 | 13 | 5.125 |
| 08/26/2026 21:59 | 9 | 5.125 |
| 08/26/2026 21:56 | 13 | 5.08 |
| 08/26/2026 21:54 | 13 | 5.14 |
| 08/26/2026 21:53 | 5 | 5.10 |
| 08/26/2026 21:52 | 9 | 5.14 |
| 08/26/2026 21:51 | 13 | 5.14 |
| 08/26/2026 21:49 | 18 | 5.09 |
| 08/26/2026 21:49 | 10 | 5.09 |
| 08/26/2026 21:49 | 16 | 5.09 |
| 08/26/2026 21:47 | 16 | 5.09 |
| 08/26/2026 21:46 | 16 | 5.09 |
| 08/26/2026 21:46 | 16 | 5.09 |
| 08/26/2026 21:45 | 16 | 5.09 |
| 08/26/2026 21:45 | 14 | 5.09 |
| 08/26/2026 21:44 | 15 | 5.09 |
| 08/26/2026 21:44 | 13 | 5.09 |
| 08/26/2026 21:43 | 1 | 5.09 |
| 08/26/2026 21:43 | 2 | 5.15 |
| 08/26/2026 21:43 | 100 | 5.14 |
| 08/26/2026 21:43 | 100 | 5.13 |
| 08/26/2026 21:43 | 98 | 5.09 |
| 08/26/2026 21:43 | 61 | 5.09 |
| 08/26/2026 21:43 | 39 | 5.09 |
| 08/26/2026 21:43 | 100 | 5.09 |
| 08/26/2026 21:43 | 100 | 5.13 |
| 08/26/2026 21:35 | 57 | 5.13 |
| 08/26/2026 21:35 | 1 | 5.13 |
| 08/26/2026 21:35 | 5 | 5.13 |
| 08/26/2026 21:35 | 15 | 5.13 |
| 08/26/2026 21:35 | 40 | 5.13 |
| 08/26/2026 21:35 | 4 | 5.13 |
| 08/26/2026 21:34 | 33 | 5.13 |
| 08/26/2026 21:34 | 28 | 5.15 |
| 08/26/2026 21:31 | 15 | 5.15 |
| 08/26/2026 21:31 | 84 | 5.15 |
| 08/26/2026 21:31 | 10 | 5.15 |
| 08/26/2026 21:31 | 1 | 5.15 |
| 08/26/2026 21:31 | 57 | 5.15 |
| 08/26/2026 21:30 | 2 | 5.15 |
| 08/26/2026 21:20 | 2 | 5.15 |
| 08/26/2026 21:00 | 9 | 5.22 |
| 08/26/2026 20:57 | 13 | 5.22 |
| 08/26/2026 20:48 | 9 | 5.175 |
| 08/26/2026 20:48 | 2 | 5.07 |
| 08/26/2026 20:45 | 13 | 5.175 |
| 08/26/2026 20:39 | 15 | 5.12 |
| 08/26/2026 20:39 | 59 | 5.11 |
| 08/26/2026 20:39 | 100 | 5.09 |
| 08/26/2026 20:39 | 13 | 5.16 |
| 08/26/2026 20:39 | 9 | 5.16 |
| 08/26/2026 20:39 | 56 | 5.17 |
| 08/26/2026 20:39 | 22 | 5.17 |
| 08/26/2026 20:39 | 22 | 5.17 |
| 08/26/2026 20:39 | 100 | 5.17 |
| 08/26/2026 20:39 | 100 | 5.21 |
| 08/26/2026 20:39 | 150 | 5.21 |
| 08/26/2026 20:37 | 10 | 5.21 |
| 08/26/2026 20:37 | 389 | 5.21 |
| 08/26/2026 20:37 | 81 | 5.20 |
| 08/26/2026 20:37 | 30 | 5.18 |
| 08/26/2026 20:20 | 30 | 5.18 |
| 08/26/2026 20:18 | 1 | 5.21 |
| 08/26/2026 20:18 | 14 | 5.18 |
| 08/26/2026 20:17 | 13 | 5.24 |
| 08/26/2026 20:11 | 9 | 5.225 |
| 08/26/2026 20:08 | 13 | 5.19 |
| 08/26/2026 20:06 | 10 | 5.235 |
| 08/26/2026 20:06 | 3 | 5.235 |
| 08/26/2026 20:04 | 16 | 5.22 |
| 08/26/2026 20:04 | 2 | 5.22 |
| 08/26/2026 20:03 | 100 | 5.22 |
| 08/26/2026 20:03 | 20 | 5.20 |
| 08/26/2026 20:03 | 6 | 5.19 |
| 08/26/2026 19:47 | 2 | 5.175 |
| 08/26/2026 19:47 | 5 | 5.175 |
| 08/26/2026 19:47 | 95 | 5.175 |
| 08/26/2026 19:46 | 1 | 5.175 |
| 08/26/2026 19:46 | 1 | 5.175 |
| 08/26/2026 19:46 | 1 | 5.175 |
| 08/26/2026 19:46 | 1 | 5.175 |
| 08/26/2026 19:46 | 1 | 5.175 |
| 08/26/2026 19:46 | 1 | 5.175 |
| 08/26/2026 19:46 | 1 | 5.175 |
| 08/26/2026 19:46 | 1 | 5.175 |
| 08/26/2026 19:46 | 40 | 5.175 |
| 08/26/2026 19:46 | 5 | 5.175 |
| 08/26/2026 19:46 | 3 | 5.175 |
| 08/26/2026 19:39 | 20 | 5.175 |
| 08/26/2026 19:22 | 2 | 5.155 |
| 08/26/2026 18:25 | 85 | 5.02 |
| 08/26/2026 18:25 | 115 | 5.02 |
| 08/26/2026 18:25 | 235 | 5.02 |
| 08/26/2026 18:25 | 100 | 5.02 |
| 08/26/2026 18:25 | 50 | 5.02 |
| 08/26/2026 18:25 | 100 | 5.02 |
| 08/26/2026 18:25 | 100 | 5.02 |
| 08/26/2026 18:22 | 100 | 5.01 |
| 08/26/2026 18:22 | 1 | 5.01 |
| 08/26/2026 18:22 | 533 | 4.97 |
| 08/26/2026 18:22 | 82 | 4.925 |
| 08/26/2026 18:18 | 213 | 4.90 |
| 08/26/2026 18:16 | 288 | 4.94 |
| 08/26/2026 18:16 | 111 | 4.94 |
| 08/26/2026 18:16 | 1 | 4.94 |
| 08/26/2026 18:16 | 58 | 4.92 |
| 08/26/2026 18:16 | 42 | 4.92 |
| 08/26/2026 18:10 | 2 | 4.915 |
| 08/26/2026 18:10 | 2 | 4.915 |
| 08/26/2026 18:08 | 28 | 4.90 |
| 08/26/2026 18:01 | 133 | 4.94 |
| 08/26/2026 17:57 | 100 | 4.94 |
| 08/26/2026 17:57 | 171 | 4.88 |
| 08/26/2026 17:57 | 50 | 4.90 |
| 08/26/2026 17:57 | 50 | 4.91 |
| 08/26/2026 17:57 | 50 | 4.91 |
| 08/26/2026 17:57 | 50 | 4.91 |
| 08/26/2026 17:57 | 1 | 4.92 |
| 08/26/2026 17:55 | 18 | 4.99 |
| 08/26/2026 17:55 | 15 | 5.00 |
| 08/26/2026 17:55 | 4 | 5.01 |
| 08/26/2026 17:55 | 100 | 5.01 |
| 08/26/2026 17:55 | 15 | 5.01 |
| 08/26/2026 17:55 | 85 | 5.01 |
| 08/26/2026 17:41 | 281 | 5.02 |
| 08/26/2026 17:41 | 100 | 5.02 |
| 08/26/2026 17:41 | 1 | 5.04 |
| 08/26/2026 17:41 | 82 | 5.06 |
| 08/26/2026 17:41 | 100 | 5.06 |
| 08/26/2026 17:41 | 100 | 5.08 |
| 08/26/2026 17:41 | 107 | 5.08 |
| 08/26/2026 17:41 | 73 | 5.09 |
| 08/26/2026 17:09 | 5 | 5.09 |
| 08/26/2026 17:02 | 2 | 5.09 |
| 08/26/2026 16:39 | 80 | 5.09 |
| 08/26/2026 16:24 | 5 | 5.09 |
| 08/26/2026 16:24 | 30 | 5.08 |
| 08/26/2026 16:24 | 297 | 5.08 |
| 08/26/2026 16:24 | 200 | 5.08 |
| 08/26/2026 16:24 | 100 | 5.08 |
| 08/26/2026 16:24 | 403 | 5.08 |
| 08/26/2026 16:22 | 318 | 5.06 |
| 08/26/2026 16:22 | 100 | 5.01 |
| 08/26/2026 16:22 | 8 | 5.01 |
| 08/26/2026 16:22 | 20 | 5.00 |
| 08/26/2026 16:22 | 433 | 5.03 |
| 08/26/2026 16:22 | 100 | 5.04 |
| 08/26/2026 16:21 | 100 | 5.04 |
| 08/26/2026 16:21 | 100 | 5.04 |
| 08/26/2026 16:21 | 200 | 5.03 |
| 08/26/2026 16:21 | 2878 | 5.03 |
| 08/26/2026 16:21 | 3511 | 5.03 |
| 08/26/2026 16:21 | 1015 | 5.03 |
| 08/26/2026 16:21 | 1328 | 5.03 |
| 08/26/2026 16:21 | 100 | 5.05 |
| 08/26/2026 16:21 | 1 | 5.08 |
| 08/26/2026 16:21 | 9 | 5.10 |
| 08/26/2026 16:21 | 12 | 5.12 |
| 08/26/2026 16:21 | 112 | 5.12 |
| 08/26/2026 16:21 | 261 | 5.12 |
| 08/26/2026 16:21 | 112 | 5.12 |
| 08/26/2026 16:19 | 1 | 5.19 |
| 08/26/2026 15:55 | 100 | 5.27 |
| 08/26/2026 15:54 | 32 | 5.30 |
| 08/26/2026 15:54 | 100 | 5.30 |
| 08/26/2026 15:54 | 100 | 5.28 |
| 08/26/2026 15:54 | 100 | 5.30 |
| 08/26/2026 15:54 | 100 | 5.31 |
| 08/26/2026 15:54 | 100 | 5.32 |
| 08/26/2026 15:53 | 100 | 5.305 |
| 08/26/2026 15:53 | 100 | 5.23 |
| 08/26/2026 15:48 | 2 | 5.24 |
| 08/26/2026 15:48 | 4 | 5.24 |
| 08/26/2026 15:43 | 114 | 5.20 |
| 08/26/2026 15:30 | 38 | 5.20 |
| 08/26/2026 15:30 | 348 | 5.20 |
| 08/26/2026 15:30 | 38 | 5.20 |
| 08/26/2026 15:30 | 93 | 5.19 |
| 08/26/2026 15:30 | 60 | 5.20 |
| 08/26/2026 15:30 | 38 | 5.20 |
| 08/26/2026 15:30 | 2 | 5.20 |
| 08/26/2026 15:30 | 58 | 5.19 |
| 08/26/2026 15:30 | 512 | 5.19 |
| 08/26/2026 15:29 | 72 | 5.16 |
| 08/26/2026 15:29 | 300 | 5.15 |
| 08/26/2026 15:17 | 3 | 5.12 |
| 08/26/2026 14:32 | 16 | 5.23 |
| 08/26/2026 11:16 | 2 | 5.21 |