Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.725
-0.915
(
-16.22% )
|
4.63
|
200 |
4.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.725 |
| 10/10/2026 00:59 | 15 | 4.70 |
| 10/10/2026 00:07 | 20 | 4.72 |
| 10/09/2026 23:58 | 3 | 4.63 |
| 10/09/2026 23:20 | � | 4.725 |
| 10/09/2026 23:01 | 1 | 4.60 |
| 10/09/2026 22:31 | 1210 | 4.57 |
| 10/09/2026 22:31 | 100 | 4.57 |
| 10/09/2026 22:31 | 200 | 4.58 |
| 10/09/2026 22:31 | 100 | 4.59 |
| 10/09/2026 22:30 | � | 4.725 |
| 10/09/2026 22:26 | 100 | 4.56 |
| 10/09/2026 22:26 | 25 | 4.56 |
| 10/09/2026 22:25 | 125 | 4.57 |
| 10/09/2026 22:25 | 10 | 4.60 |
| 10/09/2026 22:25 | 500 | 4.61 |
| 10/09/2026 22:25 | 10 | 4.71 |
| 10/09/2026 22:00 | � | 4.725 |
| 10/09/2026 22:00 | 4656 | 4.725 |
| 10/09/2026 21:59 | 100 | 4.725 |
| 10/09/2026 21:59 | 1 | 4.69 |
| 10/09/2026 21:59 | 316 | 4.69 |
| 10/09/2026 21:59 | 100 | 4.69 |
| 10/09/2026 21:59 | 100 | 4.69 |
| 10/09/2026 21:59 | 1 | 4.67 |
| 10/09/2026 21:59 | 50 | 4.67 |
| 10/09/2026 21:59 | 49 | 4.695 |
| 10/09/2026 21:59 | 51 | 4.695 |
| 10/09/2026 21:59 | 100 | 4.68 |
| 10/09/2026 21:59 | 25 | 4.68 |
| 10/09/2026 21:59 | 30 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.68 |
| 10/09/2026 21:59 | 259 | 4.69 |
| 10/09/2026 21:59 | 100 | 4.69 |
| 10/09/2026 21:59 | 1 | 4.73 |
| 10/09/2026 21:59 | 113 | 4.69 |
| 10/09/2026 21:59 | 42 | 4.69 |
| 10/09/2026 21:59 | 5 | 4.70 |
| 10/09/2026 21:58 | 10 | 4.73 |
| 10/09/2026 21:58 | 25 | 4.73 |
| 10/09/2026 21:58 | 329 | 4.69 |
| 10/09/2026 21:57 | 10 | 4.69 |
| 10/09/2026 21:57 | 996 | 4.69 |
| 10/09/2026 21:57 | 5 | 4.70 |
| 10/09/2026 21:57 | 10 | 4.71 |
| 10/09/2026 21:56 | 53 | 4.725 |
| 10/09/2026 21:56 | 14 | 4.70 |
| 10/09/2026 21:56 | 22 | 4.71 |
| 10/09/2026 21:56 | 22 | 4.71 |
| 10/09/2026 21:56 | 100 | 4.75 |
| 10/09/2026 21:56 | 7 | 4.77 |
| 10/09/2026 21:56 | 10 | 4.765 |
| 10/09/2026 21:56 | 10 | 4.77 |
| 10/09/2026 21:55 | 40 | 4.76 |
| 10/09/2026 21:53 | 90 | 4.78 |
| 10/09/2026 21:52 | 1400 | 4.77 |
| 10/09/2026 21:50 | 70 | 4.77 |
| 10/09/2026 21:50 | 30 | 4.77 |
| 10/09/2026 21:49 | 5 | 4.78 |
| 10/09/2026 21:49 | 100 | 4.785 |
| 10/09/2026 21:45 | 88 | 4.78 |
| 10/09/2026 21:44 | 9 | 4.76 |
| 10/09/2026 21:40 | 13 | 4.74 |
| 10/09/2026 21:40 | 15 | 4.74 |
| 10/09/2026 21:39 | 36 | 4.75 |
| 10/09/2026 21:39 | 10 | 4.75 |
| 10/09/2026 21:35 | 10 | 4.71 |
| 10/09/2026 21:29 | 100 | 4.70 |
| 10/09/2026 21:29 | 20 | 4.70 |
| 10/09/2026 21:29 | 80 | 4.71 |
| 10/09/2026 21:29 | 20 | 4.71 |
| 10/09/2026 21:29 | 100 | 4.71 |
| 10/09/2026 21:29 | 53 | 4.75 |
| 10/09/2026 21:28 | 20 | 4.76 |
| 10/09/2026 21:27 | 15 | 4.72 |
| 10/09/2026 21:25 | 30 | 4.70 |
| 10/09/2026 21:25 | 4 | 4.69 |
| 10/09/2026 21:25 | 15 | 4.71 |
| 10/09/2026 21:25 | 72 | 4.71 |
| 10/09/2026 21:24 | 7 | 4.75 |
| 10/09/2026 21:24 | 100 | 4.75 |
| 10/09/2026 21:19 | 3 | 4.72 |
| 10/09/2026 21:19 | 12 | 4.72 |
| 10/09/2026 21:15 | 18 | 4.68 |
| 10/09/2026 21:15 | 100 | 4.68 |
| 10/09/2026 21:14 | 60 | 4.71 |
| 10/09/2026 21:13 | 20 | 4.71 |
| 10/09/2026 21:13 | 159 | 4.71 |
| 10/09/2026 21:13 | 100 | 4.72 |
| 10/09/2026 21:13 | 89 | 4.72 |
| 10/09/2026 21:13 | 200 | 4.72 |
| 10/09/2026 21:13 | 234 | 4.72 |
| 10/09/2026 21:12 | 66 | 4.72 |
| 10/09/2026 21:12 | 100 | 4.715 |
| 10/09/2026 21:10 | 4 | 4.72 |
| 10/09/2026 21:10 | 80 | 4.74 |
| 10/09/2026 21:10 | 120 | 4.74 |
| 10/09/2026 21:10 | 18 | 4.75 |
| 10/09/2026 21:10 | 185 | 4.75 |
| 10/09/2026 21:06 | 25 | 4.75 |
| 10/09/2026 21:06 | 100 | 4.76 |
| 10/09/2026 21:06 | 54 | 4.77 |
| 10/09/2026 21:05 | 100 | 4.79 |
| 10/09/2026 21:05 | 10 | 4.80 |
| 10/09/2026 21:05 | 7 | 4.80 |
| 10/09/2026 21:05 | 1 | 4.80 |
| 10/09/2026 21:03 | 70 | 4.805 |
| 10/09/2026 20:57 | 18 | 4.82 |
| 10/09/2026 20:57 | 1 | 4.82 |
| 10/09/2026 20:57 | 409 | 4.82 |
| 10/09/2026 20:57 | 300 | 4.82 |
| 10/09/2026 20:54 | 25 | 4.83 |
| 10/09/2026 20:52 | 49 | 4.825 |
| 10/09/2026 20:49 | 1 | 4.825 |
| 10/09/2026 20:49 | 36 | 4.83 |
| 10/09/2026 20:49 | 100 | 4.83 |
| 10/09/2026 20:46 | 17 | 4.86 |
| 10/09/2026 20:44 | 100 | 4.86 |
| 10/09/2026 20:44 | 18 | 4.86 |
| 10/09/2026 20:44 | 100 | 4.88 |
| 10/09/2026 20:43 | 93 | 4.83 |
| 10/09/2026 20:43 | 7 | 4.83 |
| 10/09/2026 20:43 | 100 | 4.86 |
| 10/09/2026 20:43 | 100 | 4.86 |
| 10/09/2026 20:43 | 16 | 4.86 |
| 10/09/2026 20:43 | 1300 | 4.80 |
| 10/09/2026 20:43 | 100 | 4.81 |
| 10/09/2026 20:43 | 100 | 4.81 |
| 10/09/2026 20:41 | 18 | 4.845 |
| 10/09/2026 20:41 | 23 | 4.835 |
| 10/09/2026 20:41 | 25 | 4.835 |
| 10/09/2026 20:40 | 100 | 4.83 |
| 10/09/2026 20:40 | 36 | 4.85 |
| 10/09/2026 20:40 | 46 | 4.86 |
| 10/09/2026 20:36 | 100 | 4.85 |
| 10/09/2026 20:36 | 14 | 4.86 |
| 10/09/2026 20:36 | 100 | 4.875 |
| 10/09/2026 20:26 | 100 | 4.855 |
| 10/09/2026 20:26 | 45 | 4.87 |
| 10/09/2026 20:23 | 49 | 4.91 |
| 10/09/2026 20:23 | 11 | 4.905 |
| 10/09/2026 20:23 | 40 | 4.90 |
| 10/09/2026 20:20 | 100 | 4.875 |
| 10/09/2026 20:20 | 100 | 4.895 |
| 10/09/2026 20:19 | 3 | 4.90 |
| 10/09/2026 20:19 | 25 | 4.90 |
| 10/09/2026 20:19 | 26 | 4.90 |
| 10/09/2026 20:19 | 28 | 4.90 |
| 10/09/2026 20:14 | 100 | 4.95 |
| 10/09/2026 20:14 | 100 | 4.95 |
| 10/09/2026 20:14 | 100 | 4.95 |
| 10/09/2026 20:08 | 100 | 4.905 |
| 10/09/2026 20:08 | 100 | 4.91 |
| 10/09/2026 20:05 | 27 | 4.91 |
| 10/09/2026 20:05 | 25 | 4.90 |
| 10/09/2026 20:05 | 225 | 4.90 |
| 10/09/2026 20:02 | 100 | 4.83 |
| 10/09/2026 20:02 | 30 | 4.82 |
| 10/09/2026 20:02 | 179 | 4.82 |
| 10/09/2026 20:02 | 8 | 4.82 |
| 10/09/2026 20:02 | 2 | 4.82 |
| 10/09/2026 20:01 | 18 | 4.81 |
| 10/09/2026 20:01 | 21 | 4.82 |
| 10/09/2026 19:57 | 64 | 4.82 |
| 10/09/2026 19:57 | 36 | 4.815 |
| 10/09/2026 19:50 | 200 | 4.81 |
| 10/09/2026 19:50 | 100 | 4.83 |
| 10/09/2026 19:48 | 8 | 4.835 |
| 10/09/2026 19:45 | 100 | 4.845 |
| 10/09/2026 19:45 | 100 | 4.83 |
| 10/09/2026 19:44 | 31 | 4.845 |
| 10/09/2026 19:43 | 50 | 4.845 |
| 10/09/2026 19:42 | 46 | 4.85 |
| 10/09/2026 19:42 | 4 | 4.85 |
| 10/09/2026 19:40 | 50 | 4.85 |
| 10/09/2026 19:39 | 78 | 4.85 |
| 10/09/2026 19:39 | 5 | 4.85 |
| 10/09/2026 19:25 | 90 | 4.83 |
| 10/09/2026 19:16 | 91 | 4.85 |
| 10/09/2026 19:16 | 9 | 4.85 |
| 10/09/2026 19:05 | 28 | 4.84 |
| 10/09/2026 19:05 | 1 | 4.84 |
| 10/09/2026 18:57 | 10 | 4.83 |
| 10/09/2026 18:45 | 35 | 4.77 |
| 10/09/2026 18:45 | 100 | 4.76 |
| 10/09/2026 18:45 | 38 | 4.77 |
| 10/09/2026 18:45 | 173 | 4.78 |
| 10/09/2026 18:45 | 100 | 4.785 |
| 10/09/2026 18:44 | 1 | 4.78 |
| 10/09/2026 18:44 | 24 | 4.78 |
| 10/09/2026 18:44 | 2 | 4.78 |
| 10/09/2026 18:44 | 10 | 4.78 |
| 10/09/2026 18:43 | 151 | 4.79 |
| 10/09/2026 18:43 | 126 | 4.79 |
| 10/09/2026 18:43 | 12 | 4.79 |
| 10/09/2026 18:43 | 66 | 4.79 |
| 10/09/2026 18:42 | 45 | 4.79 |
| 10/09/2026 18:42 | 150 | 4.80 |
| 10/09/2026 18:42 | 20 | 4.80 |
| 10/09/2026 18:42 | 790 | 4.80 |
| 10/09/2026 18:41 | 100 | 4.805 |
| 10/09/2026 18:36 | 100 | 4.81 |
| 10/09/2026 18:31 | 32 | 4.82 |
| 10/09/2026 18:30 | 100 | 4.82 |
| 10/09/2026 18:30 | 51 | 4.83 |
| 10/09/2026 18:30 | 10 | 4.83 |
| 10/09/2026 18:29 | 7 | 4.83 |
| 10/09/2026 18:26 | 100 | 4.84 |
| 10/09/2026 18:25 | 110 | 4.80 |
| 10/09/2026 18:25 | 100 | 4.80 |
| 10/09/2026 18:23 | 100 | 4.81 |
| 10/09/2026 18:23 | 82 | 4.81 |
| 10/09/2026 18:18 | 20 | 4.87 |
| 10/09/2026 18:06 | 85 | 4.90 |
| 10/09/2026 18:04 | 50 | 4.91 |
| 10/09/2026 18:03 | 1110 | 4.88 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 17:58 | 10 | 4.90 |
| 10/09/2026 17:56 | 10 | 4.92 |
| 10/09/2026 17:55 | 40 | 4.92 |
| 10/09/2026 17:55 | 2 | 4.92 |
| 10/09/2026 17:51 | 98 | 4.95 |
| 10/09/2026 17:51 | 14 | 4.95 |
| 10/09/2026 17:51 | 15 | 4.93 |
| 10/09/2026 17:49 | 40 | 4.92 |
| 10/09/2026 17:41 | 100 | 4.91 |
| 10/09/2026 17:40 | 1 | 4.90 |
| 10/09/2026 17:39 | 50 | 4.97 |
| 10/09/2026 17:39 | 59 | 4.99 |
| 10/09/2026 17:39 | 41 | 4.99 |
| 10/09/2026 17:39 | 59 | 4.98 |
| 10/09/2026 17:38 | 100 | 4.975 |
| 10/09/2026 17:38 | 426 | 4.99 |
| 10/09/2026 17:38 | 367 | 4.99 |
| 10/09/2026 17:37 | 100 | 4.975 |
| 10/09/2026 17:37 | 100 | 4.97 |
| 10/09/2026 17:37 | 100 | 4.96 |
| 10/09/2026 17:37 | 32 | 4.93 |
| 10/09/2026 17:37 | 44 | 4.94 |
| 10/09/2026 17:37 | 17 | 4.94 |
| 10/09/2026 17:37 | 39 | 4.94 |
| 10/09/2026 17:37 | 64 | 4.94 |
| 10/09/2026 17:37 | 61 | 4.93 |
| 10/09/2026 17:37 | 28 | 4.91 |
| 10/09/2026 17:37 | 31 | 4.91 |
| 10/09/2026 17:37 | 9 | 4.91 |
| 10/09/2026 17:34 | 26 | 4.89 |
| 10/09/2026 17:34 | 20 | 4.89 |
| 10/09/2026 17:34 | 35 | 4.89 |
| 10/09/2026 17:32 | 100 | 4.90 |
| 10/09/2026 17:32 | 89 | 4.91 |
| 10/09/2026 17:30 | 100 | 4.94 |
| 10/09/2026 17:28 | 82 | 4.95 |
| 10/09/2026 17:28 | 31 | 4.95 |
| 10/09/2026 17:27 | 100 | 4.95 |
| 10/09/2026 17:26 | 95 | 4.93 |
| 10/09/2026 17:26 | 5 | 4.93 |
| 10/09/2026 17:24 | 24 | 4.95 |
| 10/09/2026 17:24 | 32 | 4.95 |
| 10/09/2026 17:24 | 24 | 4.94 |
| 10/09/2026 17:20 | 7 | 4.93 |
| 10/09/2026 17:20 | 100 | 4.93 |
| 10/09/2026 17:20 | 1 | 4.93 |
| 10/09/2026 17:13 | 10 | 4.97 |
| 10/09/2026 17:12 | 55 | 4.97 |
| 10/09/2026 17:12 | 100 | 4.97 |
| 10/09/2026 17:12 | 20 | 4.935 |
| 10/09/2026 17:12 | 37 | 4.935 |
| 10/09/2026 17:12 | 4 | 4.935 |
| 10/09/2026 17:12 | 32 | 4.935 |
| 10/09/2026 17:10 | 100 | 4.91 |
| 10/09/2026 17:10 | 1 | 4.86 |
| 10/09/2026 17:10 | 81 | 4.86 |
| 10/09/2026 17:10 | 19 | 4.86 |
| 10/09/2026 17:10 | 90 | 4.86 |
| 10/09/2026 17:10 | 117 | 4.85 |
| 10/09/2026 17:08 | 9 | 4.83 |
| 10/09/2026 17:05 | 1 | 4.855 |
| 10/09/2026 17:04 | 100 | 4.85 |
| 10/09/2026 17:02 | 4 | 4.845 |
| 10/09/2026 16:59 | 100 | 4.845 |
| 10/09/2026 16:59 | 100 | 4.845 |
| 10/09/2026 16:59 | 100 | 4.845 |
| 10/09/2026 16:56 | 100 | 4.845 |
| 10/09/2026 16:53 | 6 | 4.82 |
| 10/09/2026 16:52 | 4 | 4.82 |
| 10/09/2026 16:50 | 3 | 4.83 |
| 10/09/2026 16:47 | 10 | 4.82 |
| 10/09/2026 16:44 | 100 | 4.80 |
| 10/09/2026 16:44 | 43 | 4.80 |
| 10/09/2026 16:44 | 100 | 4.84 |
| 10/09/2026 16:44 | 4 | 4.81 |
| 10/09/2026 16:43 | 100 | 4.85 |
| 10/09/2026 16:43 | 200 | 4.85 |
| 10/09/2026 16:43 | 100 | 4.85 |
| 10/09/2026 16:35 | 1 | 4.87 |
| 10/09/2026 16:35 | 10 | 4.88 |
| 10/09/2026 16:35 | 100 | 4.88 |
| 10/09/2026 16:34 | 100 | 4.915 |
| 10/09/2026 16:29 | 9 | 4.84 |
| 10/09/2026 16:28 | 82 | 4.84 |
| 10/09/2026 16:28 | 79 | 4.84 |
| 10/09/2026 16:28 | 200 | 4.83 |
| 10/09/2026 16:28 | 111 | 4.82 |
| 10/09/2026 16:28 | 189 | 4.82 |
| 10/09/2026 16:28 | 111 | 4.81 |
| 10/09/2026 16:28 | 5 | 4.81 |
| 10/09/2026 16:27 | 1 | 4.81 |
| 10/09/2026 16:25 | 99 | 4.81 |
| 10/09/2026 16:25 | 1 | 4.81 |
| 10/09/2026 16:25 | 1 | 4.80 |
| 10/09/2026 16:24 | 61 | 4.81 |
| 10/09/2026 16:24 | 56 | 4.81 |
| 10/09/2026 16:24 | 144 | 4.81 |
| 10/09/2026 16:24 | 117 | 4.805 |
| 10/09/2026 16:24 | 164 | 4.80 |
| 10/09/2026 16:24 | 24 | 4.80 |
| 10/09/2026 16:24 | 2 | 4.81 |
| 10/09/2026 16:23 | 6 | 4.80 |
| 10/09/2026 16:22 | 89 | 4.81 |
| 10/09/2026 16:21 | 500 | 4.85 |
| 10/09/2026 16:21 | 955 | 4.86 |
| 10/09/2026 16:21 | 129 | 4.86 |
| 10/09/2026 16:20 | 52 | 4.90 |
| 10/09/2026 16:20 | 343 | 4.90 |
| 10/09/2026 16:20 | 613 | 4.90 |
| 10/09/2026 16:19 | 4 | 4.90 |
| 10/09/2026 16:19 | 2 | 4.90 |
| 10/09/2026 16:19 | 3 | 4.92 |
| 10/09/2026 16:16 | 5 | 4.90 |
| 10/09/2026 16:15 | 6 | 4.90 |
| 10/09/2026 16:15 | 27 | 4.90 |
| 10/09/2026 16:14 | 9 | 4.91 |
| 10/09/2026 16:14 | 14 | 4.91 |
| 10/09/2026 16:12 | 100 | 4.94 |
| 10/09/2026 16:12 | 25 | 4.94 |
| 10/09/2026 16:10 | 11 | 4.95 |
| 10/09/2026 16:10 | 1 | 4.95 |
| 10/09/2026 16:08 | 750 | 4.98 |
| 10/09/2026 16:07 | 2 | 4.99 |
| 10/09/2026 16:07 | 98 | 4.99 |
| 10/09/2026 16:07 | 2 | 4.99 |
| 10/09/2026 16:07 | 38 | 5.00 |
| 10/09/2026 16:07 | 62 | 5.00 |
| 10/09/2026 16:07 | 3 | 5.00 |
| 10/09/2026 16:07 | 7 | 5.00 |
| 10/09/2026 16:06 | 4 | 5.00 |
| 10/09/2026 16:06 | 40 | 5.00 |
| 10/09/2026 16:06 | 4 | 5.00 |
| 10/09/2026 16:06 | 6 | 5.00 |
| 10/09/2026 16:06 | 50 | 5.00 |
| 10/09/2026 16:06 | 3 | 5.00 |
| 10/09/2026 16:06 | 1 | 5.00 |
| 10/09/2026 16:06 | 10 | 5.00 |
| 10/09/2026 16:06 | 1 | 5.00 |
| 10/09/2026 16:06 | 355 | 5.00 |
| 10/09/2026 16:06 | 145 | 5.00 |
| 10/09/2026 16:06 | 10 | 5.00 |
| 10/09/2026 16:06 | 166 | 5.06 |
| 10/09/2026 16:06 | 300 | 5.05 |
| 10/09/2026 16:06 | 77 | 5.04 |
| 10/09/2026 16:06 | 24 | 5.015 |
| 10/09/2026 16:05 | 100 | 5.03 |
| 10/09/2026 16:05 | 1000 | 5.05 |
| 10/09/2026 16:03 | 21 | 5.045 |
| 10/09/2026 16:03 | 23 | 5.045 |
| 10/09/2026 16:03 | 24 | 5.045 |
| 10/09/2026 16:03 | 26 | 5.045 |
| 10/09/2026 16:03 | 28 | 5.045 |
| 10/09/2026 16:02 | 36 | 5.05 |
| 10/09/2026 16:02 | 64 | 5.04 |
| 10/09/2026 16:02 | 39 | 5.045 |
| 10/09/2026 16:01 | 67 | 5.04 |
| 10/09/2026 16:01 | 183 | 5.05 |
| 10/09/2026 16:01 | 5 | 5.05 |
| 10/09/2026 16:01 | 117 | 5.04 |
| 10/09/2026 16:00 | 50 | 5.03 |
| 10/09/2026 16:00 | 50 | 5.04 |
| 10/09/2026 16:00 | 50 | 5.04 |
| 10/09/2026 16:00 | 50 | 5.04 |
| 10/09/2026 16:00 | 50 | 5.04 |
| 10/09/2026 16:00 | 5 | 5.04 |
| 10/09/2026 15:59 | 172 | 5.05 |
| 10/09/2026 15:56 | 28 | 5.05 |
| 10/09/2026 15:56 | 25 | 5.04 |
| 10/09/2026 15:56 | 7 | 5.04 |
| 10/09/2026 15:55 | 200 | 5.04 |
| 10/09/2026 15:55 | 5 | 5.035 |
| 10/09/2026 15:54 | 44 | 5.03 |
| 10/09/2026 15:54 | 100 | 5.02 |
| 10/09/2026 15:54 | 10 | 5.02 |
| 10/09/2026 15:54 | 200 | 5.02 |
| 10/09/2026 15:54 | 7 | 5.03 |
| 10/09/2026 15:54 | 198 | 5.03 |
| 10/09/2026 15:54 | 2 | 5.03 |
| 10/09/2026 15:54 | 82 | 5.05 |
| 10/09/2026 15:54 | 1 | 5.05 |
| 10/09/2026 15:54 | 17 | 5.05 |
| 10/09/2026 15:54 | 50 | 5.05 |
| 10/09/2026 15:54 | 33 | 5.05 |
| 10/09/2026 15:54 | 50 | 5.07 |
| 10/09/2026 15:54 | 100 | 5.10 |
| 10/09/2026 15:54 | 50 | 5.10 |
| 10/09/2026 15:54 | 120 | 5.10 |
| 10/09/2026 15:54 | 998 | 5.11 |
| 10/09/2026 15:54 | 2 | 5.11 |
| 10/09/2026 15:54 | 90 | 5.13 |
| 10/09/2026 15:54 | 5 | 5.13 |
| 10/09/2026 15:54 | 1 | 5.15 |
| 10/09/2026 15:54 | 5 | 5.15 |
| 10/09/2026 15:50 | 100 | 5.15 |
| 10/09/2026 15:50 | 100 | 5.15 |
| 10/09/2026 15:49 | 5 | 5.15 |
| 10/09/2026 15:49 | 15 | 5.15 |
| 10/09/2026 15:48 | 100 | 5.20 |
| 10/09/2026 15:48 | 134 | 5.20 |
| 10/09/2026 15:48 | 136 | 5.20 |
| 10/09/2026 15:48 | 64 | 5.20 |
| 10/09/2026 15:48 | 36 | 5.20 |
| 10/09/2026 15:48 | 500 | 5.21 |
| 10/09/2026 15:47 | 61 | 5.21 |
| 10/09/2026 15:47 | 89 | 5.21 |
| 10/09/2026 15:46 | 30 | 5.25 |
| 10/09/2026 15:44 | 100 | 5.25 |
| 10/09/2026 15:44 | 100 | 5.25 |
| 10/09/2026 15:43 | 654 | 5.26 |
| 10/09/2026 15:43 | 91 | 5.25 |
| 10/09/2026 15:43 | 3715 | 5.24 |
| 10/09/2026 15:43 | 227 | 5.24 |
| 10/09/2026 15:43 | 4872 | 5.24 |
| 10/09/2026 15:43 | 1 | 5.28 |
| 10/09/2026 15:43 | 987 | 5.25 |
| 10/09/2026 15:43 | 118 | 5.24 |
| 10/09/2026 15:43 | 2 | 5.25 |
| 10/09/2026 15:42 | 3 | 5.275 |
| 10/09/2026 15:42 | 117 | 5.27 |
| 10/09/2026 15:40 | 100 | 5.26 |
| 10/09/2026 15:40 | 100 | 5.30 |
| 10/09/2026 15:39 | 100 | 5.28 |
| 10/09/2026 15:39 | 1 | 5.32 |
| 10/09/2026 15:39 | 4 | 5.31 |
| 10/09/2026 15:39 | 100 | 5.28 |
| 10/09/2026 15:38 | 100 | 5.25 |
| 10/09/2026 15:37 | 1 | 5.28 |
| 10/09/2026 15:37 | 56 | 5.25 |
| 10/09/2026 15:36 | 10 | 5.24 |
| 10/09/2026 15:36 | 1 | 5.245 |
| 10/09/2026 15:36 | 1 | 5.245 |
| 10/09/2026 15:36 | 1 | 5.245 |
| 10/09/2026 15:36 | 100 | 5.25 |
| 10/09/2026 15:36 | 260 | 5.22 |
| 10/09/2026 15:35 | 100 | 5.21 |
| 10/09/2026 15:35 | 1 | 5.215 |
| 10/09/2026 15:35 | 1294 | 5.23 |
| 10/09/2026 15:35 | 157 | 5.23 |
| 10/09/2026 15:34 | 139 | 5.25 |
| 10/09/2026 15:33 | 1404 | 5.27 |
| 10/09/2026 15:33 | 29 | 5.26 |
| 10/09/2026 15:33 | 47 | 5.26 |
| 10/09/2026 15:33 | 77 | 5.26 |
| 10/09/2026 15:33 | 117 | 5.26 |
| 10/09/2026 15:33 | 117 | 5.26 |
| 10/09/2026 15:33 | 100 | 5.26 |
| 10/09/2026 15:33 | 2 | 5.26 |
| 10/09/2026 15:33 | 117 | 5.26 |
| 10/09/2026 15:33 | 1 | 5.25 |
| 10/09/2026 15:33 | 7 | 5.31 |
| 10/09/2026 15:33 | 135 | 5.34 |
| 10/09/2026 15:33 | 6 | 5.35 |
| 10/09/2026 15:33 | 1 | 5.36 |
| 10/09/2026 15:33 | 50 | 5.37 |
| 10/09/2026 15:33 | 35 | 5.37 |
| 10/09/2026 15:33 | 100 | 5.37 |
| 10/09/2026 15:33 | 50 | 5.40 |
| 10/09/2026 15:32 | 876 | 5.43 |
| 10/09/2026 15:32 | 100 | 5.425 |
| 10/09/2026 15:31 | 14 | 5.45 |
| 10/09/2026 15:31 | 15 | 5.45 |
| 10/09/2026 15:30 | 12 | 5.45 |
| 10/09/2026 15:30 | 971 | 5.45 |
| 10/09/2026 15:30 | 154 | 5.45 |
| 10/09/2026 15:30 | 18 | 5.45 |
| 10/09/2026 15:30 | 78 | 5.44 |
| 10/09/2026 15:30 | 22 | 5.44 |
| 10/09/2026 15:30 | 22 | 5.44 |
| 10/09/2026 15:30 | 100 | 5.41 |
| 10/09/2026 15:30 | 1474 | 5.41 |
| 10/09/2026 15:30 | 100 | 5.41 |
| 10/09/2026 15:30 | 136 | 5.41 |
| 10/09/2026 15:30 | 396 | 5.41 |
| 10/09/2026 15:30 | 299 | 5.41 |
| 10/09/2026 15:30 | 39 | 5.41 |
| 10/09/2026 15:30 | 62 | 5.41 |
| 10/09/2026 15:30 | 4 | 5.41 |
| 10/09/2026 15:30 | 617 | 5.45 |
| 10/09/2026 15:30 | 100 | 5.44 |
| 10/09/2026 15:30 | 5138 | 5.41 |
| 10/09/2026 15:29 | 322 | 5.40 |
| 10/09/2026 15:29 | 50 | 5.44 |
| 10/09/2026 15:24 | 931 | 5.40 |
| 10/09/2026 15:22 | 357 | 5.40 |
| 10/09/2026 15:22 | 123 | 5.39 |
| 10/09/2026 15:22 | 242 | 5.40 |
| 10/09/2026 15:22 | 398 | 5.39 |
| 10/09/2026 15:21 | 2 | 5.39 |
| 10/09/2026 15:21 | 91 | 5.39 |
| 10/09/2026 15:21 | 104 | 5.40 |
| 10/09/2026 15:21 | 300 | 5.39 |
| 10/09/2026 14:34 | 5 | 5.31 |
| 10/09/2026 14:19 | 177 | 5.39 |
| 10/09/2026 14:19 | 43 | 5.40 |
| 10/09/2026 14:19 | 1018 | 5.40 |
| 10/09/2026 13:42 | 4 | 5.17 |
| 10/09/2026 13:25 | 200 | 5.26 |
| 10/09/2026 13:25 | 100 | 5.26 |
| 10/09/2026 13:23 | 10 | 5.28 |
| 10/09/2026 13:17 | 1 | 5.31 |
| 10/09/2026 13:16 | 1 | 5.38 |
| 10/09/2026 13:13 | 400 | 5.39 |
| 10/09/2026 13:12 | 60 | 5.39 |
| 10/09/2026 13:12 | 50 | 5.38 |
| 10/09/2026 13:11 | 100 | 5.39 |
| 10/09/2026 13:06 | 151 | 5.40 |
| 10/09/2026 13:06 | 541 | 5.40 |
| 10/09/2026 13:06 | 372 | 5.38 |
| 10/09/2026 12:45 | 2 | 5.38 |
| 10/09/2026 12:44 | 163 | 5.39 |
| 10/09/2026 12:41 | 10 | 5.39 |
| 10/09/2026 12:27 | 45 | 5.32 |
| 10/09/2026 12:24 | 1 | 5.32 |
| 10/09/2026 12:13 | 31 | 5.32 |
| 10/09/2026 12:03 | 1 | 5.32 |
| 10/09/2026 12:02 | 1 | 5.32 |
| 10/09/2026 11:53 | 33 | 5.33 |
| 10/09/2026 11:44 | 1 | 5.33 |
| 10/09/2026 11:44 | 46 | 5.32 |
| 10/09/2026 11:44 | 25 | 5.32 |
| 10/09/2026 11:44 | 25 | 5.32 |
| 10/09/2026 11:32 | 198 | 5.30 |
| 10/09/2026 11:29 | 10 | 5.35 |
| 10/09/2026 11:27 | 2 | 5.27 |
| 10/09/2026 10:43 | 11 | 5.20 |
| 10/09/2026 10:43 | 2 | 5.20 |
| 10/09/2026 10:33 | 86 | 5.15 |
| 10/09/2026 10:33 | 100 | 5.15 |
| 10/09/2026 10:33 | 14 | 5.15 |
| 10/09/2026 10:33 | 12 | 5.15 |
| 10/09/2026 10:27 | 7 | 5.14 |
| 10/09/2026 10:22 | 100 | 5.18 |
| 10/09/2026 10:22 | 63 | 5.18 |
| 10/09/2026 10:22 | 17 | 5.20 |
| 10/09/2026 10:21 | 10 | 5.20 |
| 10/09/2026 10:18 | 31 | 5.15 |
| 10/09/2026 10:18 | 100 | 5.15 |
| 10/09/2026 10:18 | 13 | 5.15 |
| 10/09/2026 10:18 | 399 | 5.14 |
| 10/09/2026 10:17 | 100 | 5.12 |
| 10/09/2026 10:17 | 100 | 5.13 |
| 10/09/2026 10:17 | 100 | 5.14 |
| 10/09/2026 10:16 | 100 | 5.15 |
| 10/09/2026 10:15 | 100 | 5.13 |
| 10/09/2026 10:13 | 25 | 5.15 |
| 10/09/2026 10:11 | 45 | 5.15 |
| 10/09/2026 10:11 | 53 | 5.15 |
| 10/09/2026 10:04 | 1 | 5.16 |
| 10/09/2026 10:01 | 10 | 5.08 |
| 10/09/2026 10:01 | 13 | 5.09 |
| 10/09/2026 10:01 | 1 | 5.09 |
| 10/09/2026 10:00 | 144 | 5.22 |
| 10/09/2026 10:00 | 100 | 5.22 |
| 10/09/2026 10:00 | 88 | 5.22 |
| 10/09/2026 10:00 | 12 | 5.22 |