Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:46:01
|
Bid
09/15/2026 -
18:46:21
|
Bid Volume |
Ask
09/15/2026 -
18:46:21
|
Ask Volume |
|---|---|---|---|---|
|
6.23
-1.70
(
-21.44% )
|
6.18
|
200 |
6.30
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:46 | 200 | 6.23 |
| 09/15/2026 18:44 | 25 | 6.23 |
| 09/15/2026 18:44 | 25 | 6.23 |
| 09/15/2026 18:44 | 25 | 6.23 |
| 09/15/2026 18:42 | 25 | 6.23 |
| 09/15/2026 18:42 | 25 | 6.23 |
| 09/15/2026 18:42 | 25 | 6.23 |
| 09/15/2026 18:42 | 25 | 6.23 |
| 09/15/2026 18:42 | 25 | 6.23 |
| 09/15/2026 18:40 | 1 | 6.22 |
| 09/15/2026 18:40 | 25 | 6.235 |
| 09/15/2026 18:40 | 25 | 6.235 |
| 09/15/2026 18:36 | 1 | 6.22 |
| 09/15/2026 18:35 | 100 | 6.23 |
| 09/15/2026 18:35 | 40 | 6.215 |
| 09/15/2026 18:35 | 5 | 6.22 |
| 09/15/2026 18:35 | 5 | 6.22 |
| 09/15/2026 18:35 | 1 | 6.225 |
| 09/15/2026 18:35 | 10 | 6.23 |
| 09/15/2026 18:35 | 5 | 6.26 |
| 09/15/2026 18:35 | 173 | 6.26 |
| 09/15/2026 18:33 | 27 | 6.26 |
| 09/15/2026 18:32 | 92 | 6.27 |
| 09/15/2026 18:32 | 30 | 6.30 |
| 09/15/2026 18:29 | 16 | 6.32 |
| 09/15/2026 18:29 | 20 | 6.32 |
| 09/15/2026 18:29 | 138 | 6.32 |
| 09/15/2026 18:29 | 27 | 6.32 |
| 09/15/2026 18:28 | 30 | 6.31 |
| 09/15/2026 18:26 | 2 | 6.31 |
| 09/15/2026 18:26 | 23 | 6.31 |
| 09/15/2026 18:21 | 3 | 6.30 |
| 09/15/2026 18:18 | 1 | 6.285 |
| 09/15/2026 18:18 | 25 | 6.27 |
| 09/15/2026 18:16 | 5 | 6.25 |
| 09/15/2026 18:16 | 25 | 6.265 |
| 09/15/2026 18:16 | 25 | 6.265 |
| 09/15/2026 18:16 | 1 | 6.23 |
| 09/15/2026 18:16 | 3 | 6.21 |
| 09/15/2026 18:15 | 1 | 6.22 |
| 09/15/2026 18:14 | 1 | 6.25 |
| 09/15/2026 18:14 | 1 | 6.26 |
| 09/15/2026 18:08 | 100 | 6.26 |
| 09/15/2026 18:03 | 50 | 6.275 |
| 09/15/2026 17:58 | 100 | 6.21 |
| 09/15/2026 17:55 | 4 | 6.19 |
| 09/15/2026 17:55 | 10 | 6.19 |
| 09/15/2026 17:55 | 10 | 6.19 |
| 09/15/2026 17:55 | 20 | 6.19 |
| 09/15/2026 17:50 | 75 | 6.21 |
| 09/15/2026 17:50 | 25 | 6.20 |
| 09/15/2026 17:50 | 75 | 6.20 |
| 09/15/2026 17:49 | 1 | 6.195 |
| 09/15/2026 17:47 | 1 | 6.19 |
| 09/15/2026 17:46 | 50 | 6.21 |
| 09/15/2026 17:46 | 83 | 6.21 |
| 09/15/2026 17:46 | 25 | 6.22 |
| 09/15/2026 17:46 | 1 | 6.21 |
| 09/15/2026 17:46 | 1 | 6.21 |
| 09/15/2026 17:46 | 1 | 6.21 |
| 09/15/2026 17:46 | 2 | 6.21 |
| 09/15/2026 17:46 | 3 | 6.21 |
| 09/15/2026 17:46 | 1 | 6.21 |
| 09/15/2026 17:46 | 8 | 6.21 |
| 09/15/2026 17:46 | 100 | 6.21 |
| 09/15/2026 17:46 | 100 | 6.21 |
| 09/15/2026 17:46 | 100 | 6.21 |
| 09/15/2026 17:46 | 100 | 6.21 |
| 09/15/2026 17:45 | 25 | 6.21 |
| 09/15/2026 17:41 | 1 | 6.24 |
| 09/15/2026 17:40 | 265 | 6.20 |
| 09/15/2026 17:37 | 250 | 6.20 |
| 09/15/2026 17:37 | 500 | 6.20 |
| 09/15/2026 17:37 | 2 | 6.21 |
| 09/15/2026 17:37 | 1 | 6.23 |
| 09/15/2026 17:37 | 85 | 6.23 |
| 09/15/2026 17:37 | 210 | 6.23 |
| 09/15/2026 17:37 | 4 | 6.23 |
| 09/15/2026 17:37 | 86 | 6.23 |
| 09/15/2026 17:37 | 1 | 6.24 |
| 09/15/2026 17:37 | 5 | 6.25 |
| 09/15/2026 17:37 | 30 | 6.25 |
| 09/15/2026 17:36 | 2 | 6.265 |
| 09/15/2026 17:29 | 1 | 6.30 |
| 09/15/2026 17:27 | 48 | 6.30 |
| 09/15/2026 17:27 | 100 | 6.30 |
| 09/15/2026 17:25 | 1 | 6.265 |
| 09/15/2026 17:25 | 4 | 6.27 |
| 09/15/2026 17:25 | 1 | 6.27 |
| 09/15/2026 17:25 | 5 | 6.27 |
| 09/15/2026 17:24 | 1 | 6.30 |
| 09/15/2026 17:23 | 1 | 6.30 |
| 09/15/2026 17:23 | 5 | 6.28 |
| 09/15/2026 17:22 | 1 | 6.27 |
| 09/15/2026 17:22 | 5 | 6.31 |
| 09/15/2026 17:21 | 147 | 6.30 |
| 09/15/2026 17:16 | 1 | 6.30 |
| 09/15/2026 17:16 | 1 | 6.31 |
| 09/15/2026 17:15 | 20 | 6.33 |
| 09/15/2026 17:15 | 5 | 6.30 |
| 09/15/2026 17:15 | 1 | 6.32 |
| 09/15/2026 17:15 | 5 | 6.32 |
| 09/15/2026 17:15 | 5 | 6.34 |
| 09/15/2026 17:14 | 975 | 6.35 |
| 09/15/2026 17:14 | 5 | 6.38 |
| 09/15/2026 17:13 | 5 | 6.40 |
| 09/15/2026 17:13 | 30 | 6.40 |
| 09/15/2026 17:13 | 20 | 6.40 |
| 09/15/2026 17:12 | 1 | 6.42 |
| 09/15/2026 17:12 | 35 | 6.45 |
| 09/15/2026 17:12 | 65 | 6.47 |
| 09/15/2026 17:12 | 35 | 6.47 |
| 09/15/2026 17:12 | 99 | 6.47 |
| 09/15/2026 17:12 | 1 | 6.47 |
| 09/15/2026 17:12 | 88 | 6.48 |
| 09/15/2026 17:12 | 75 | 6.48 |
| 09/15/2026 17:12 | 25 | 6.48 |
| 09/15/2026 17:12 | 5 | 6.45 |
| 09/15/2026 17:12 | 16 | 6.44 |
| 09/15/2026 17:12 | 16 | 6.44 |
| 09/15/2026 17:12 | 16 | 6.44 |
| 09/15/2026 17:12 | 16 | 6.44 |
| 09/15/2026 17:11 | 16 | 6.42 |
| 09/15/2026 17:11 | 16 | 6.405 |
| 09/15/2026 17:10 | 30 | 6.40 |
| 09/15/2026 17:10 | 20 | 6.38 |
| 09/15/2026 17:10 | 30 | 6.38 |
| 09/15/2026 17:10 | 20 | 6.37 |
| 09/15/2026 17:09 | 1 | 6.345 |
| 09/15/2026 17:08 | 20 | 6.34 |
| 09/15/2026 17:08 | 19 | 6.34 |
| 09/15/2026 17:08 | 100 | 6.33 |
| 09/15/2026 17:08 | 1 | 6.34 |
| 09/15/2026 17:08 | 25 | 6.33 |
| 09/15/2026 17:07 | 34 | 6.31 |
| 09/15/2026 17:07 | 25 | 6.31 |
| 09/15/2026 17:07 | 40 | 6.30 |
| 09/15/2026 17:07 | 26 | 6.30 |
| 09/15/2026 17:07 | 174 | 6.30 |
| 09/15/2026 17:07 | 26 | 6.30 |
| 09/15/2026 17:07 | 100 | 6.30 |
| 09/15/2026 17:07 | 26 | 6.30 |
| 09/15/2026 17:07 | 100 | 6.30 |
| 09/15/2026 17:07 | 26 | 6.30 |
| 09/15/2026 17:07 | 1 | 6.285 |
| 09/15/2026 17:06 | 25 | 6.29 |
| 09/15/2026 17:06 | 25 | 6.29 |
| 09/15/2026 17:06 | 30 | 6.30 |
| 09/15/2026 17:06 | 25 | 6.27 |
| 09/15/2026 17:05 | 6 | 6.24 |
| 09/15/2026 17:05 | 25 | 6.27 |
| 09/15/2026 17:05 | 18 | 6.26 |
| 09/15/2026 17:05 | 25 | 6.26 |
| 09/15/2026 17:05 | 1763 | 6.25 |
| 09/15/2026 17:04 | 137 | 6.25 |
| 09/15/2026 16:59 | 209 | 6.25 |
| 09/15/2026 16:59 | 124 | 6.25 |
| 09/15/2026 16:58 | 337 | 6.20 |
| 09/15/2026 16:58 | 19 | 6.25 |
| 09/15/2026 16:58 | 2 | 6.25 |
| 09/15/2026 16:58 | 2 | 6.25 |
| 09/15/2026 16:55 | 100 | 6.26 |
| 09/15/2026 16:54 | 30 | 6.30 |
| 09/15/2026 16:54 | 30 | 6.28 |
| 09/15/2026 16:53 | 600 | 6.19 |
| 09/15/2026 16:53 | 100 | 6.225 |
| 09/15/2026 16:53 | 55 | 6.225 |
| 09/15/2026 16:50 | 10 | 6.23 |
| 09/15/2026 16:47 | 100 | 6.29 |
| 09/15/2026 16:47 | 1 | 6.29 |
| 09/15/2026 16:44 | 25 | 6.34 |
| 09/15/2026 16:44 | 234 | 6.35 |
| 09/15/2026 16:44 | 29 | 6.34 |
| 09/15/2026 16:44 | 171 | 6.34 |
| 09/15/2026 16:43 | 2 | 6.31 |
| 09/15/2026 16:43 | 4 | 6.31 |
| 09/15/2026 16:43 | 1 | 6.35 |
| 09/15/2026 16:41 | 633 | 6.38 |
| 09/15/2026 16:39 | 500 | 6.40 |
| 09/15/2026 16:38 | 25 | 6.425 |
| 09/15/2026 16:38 | 25 | 6.425 |
| 09/15/2026 16:36 | 646 | 6.45 |
| 09/15/2026 16:36 | 34 | 6.45 |
| 09/15/2026 16:36 | 20 | 6.45 |
| 09/15/2026 16:35 | 100 | 6.45 |
| 09/15/2026 16:33 | 720 | 6.40 |
| 09/15/2026 16:32 | 33 | 6.45 |
| 09/15/2026 16:32 | 41 | 6.445 |
| 09/15/2026 16:32 | 100 | 6.445 |
| 09/15/2026 16:31 | 200 | 6.40 |
| 09/15/2026 16:31 | 10 | 6.41 |
| 09/15/2026 16:26 | 1 | 6.45 |
| 09/15/2026 16:22 | 1 | 6.45 |
| 09/15/2026 16:21 | 99 | 6.42 |
| 09/15/2026 16:21 | 1 | 6.42 |
| 09/15/2026 16:19 | 100 | 6.46 |
| 09/15/2026 16:18 | 800 | 6.56 |
| 09/15/2026 16:16 | 105 | 6.56 |
| 09/15/2026 16:16 | 23 | 6.54 |
| 09/15/2026 16:16 | 40 | 6.54 |
| 09/15/2026 16:16 | 25 | 6.56 |
| 09/15/2026 16:16 | 1 | 6.57 |
| 09/15/2026 16:15 | 25 | 6.575 |
| 09/15/2026 16:15 | 99 | 6.575 |
| 09/15/2026 16:15 | 1 | 6.575 |
| 09/15/2026 16:15 | 100 | 6.58 |
| 09/15/2026 16:15 | 1 | 6.58 |
| 09/15/2026 16:15 | 100 | 6.58 |
| 09/15/2026 16:15 | 100 | 6.57 |
| 09/15/2026 16:15 | 100 | 6.57 |
| 09/15/2026 16:15 | 25 | 6.56 |
| 09/15/2026 16:15 | 50 | 6.56 |
| 09/15/2026 16:15 | 25 | 6.56 |
| 09/15/2026 16:15 | 775 | 6.56 |
| 09/15/2026 16:15 | 75 | 6.55 |
| 09/15/2026 16:15 | 25 | 6.55 |
| 09/15/2026 16:14 | 25 | 6.555 |
| 09/15/2026 16:14 | 11 | 6.56 |
| 09/15/2026 16:14 | 75 | 6.56 |
| 09/15/2026 16:14 | 25 | 6.56 |
| 09/15/2026 16:14 | 75 | 6.55 |
| 09/15/2026 16:14 | 25 | 6.55 |
| 09/15/2026 16:13 | 100 | 6.51 |
| 09/15/2026 16:12 | 1 | 6.50 |
| 09/15/2026 16:12 | 100 | 6.51 |
| 09/15/2026 16:12 | 100 | 6.51 |
| 09/15/2026 16:12 | 47 | 6.52 |
| 09/15/2026 16:12 | 100 | 6.53 |
| 09/15/2026 16:12 | 100 | 6.57 |
| 09/15/2026 16:12 | 100 | 6.57 |
| 09/15/2026 16:12 | 1 | 6.60 |
| 09/15/2026 16:12 | 5 | 6.60 |
| 09/15/2026 16:12 | 40 | 6.61 |
| 09/15/2026 16:12 | 100 | 6.61 |
| 09/15/2026 16:12 | 353 | 6.62 |
| 09/15/2026 16:10 | 147 | 6.62 |
| 09/15/2026 16:10 | 1 | 6.63 |
| 09/15/2026 16:10 | 1 | 6.63 |
| 09/15/2026 16:10 | 1 | 6.63 |
| 09/15/2026 16:10 | 100 | 6.65 |
| 09/15/2026 16:10 | 100 | 6.69 |
| 09/15/2026 16:09 | 2 | 6.71 |
| 09/15/2026 16:09 | 3 | 6.71 |
| 09/15/2026 16:09 | 2 | 6.70 |
| 09/15/2026 16:09 | 5 | 6.70 |
| 09/15/2026 16:09 | 5 | 6.70 |
| 09/15/2026 16:09 | 5 | 6.70 |
| 09/15/2026 16:09 | 5 | 6.70 |
| 09/15/2026 16:09 | 5 | 6.70 |
| 09/15/2026 16:09 | 1 | 6.70 |
| 09/15/2026 16:09 | 5 | 6.70 |
| 09/15/2026 16:09 | 5 | 6.70 |
| 09/15/2026 16:09 | 5 | 6.70 |
| 09/15/2026 16:09 | 12 | 6.70 |
| 09/15/2026 16:09 | 15 | 6.70 |
| 09/15/2026 16:09 | 15 | 6.70 |
| 09/15/2026 16:09 | 15 | 6.70 |
| 09/15/2026 16:09 | 86 | 6.71 |
| 09/15/2026 16:09 | 14 | 6.71 |
| 09/15/2026 16:06 | 3 | 6.60 |
| 09/15/2026 16:06 | 100 | 6.60 |
| 09/15/2026 16:05 | 61 | 6.65 |
| 09/15/2026 16:05 | 1 | 6.69 |
| 09/15/2026 16:05 | 3 | 6.69 |
| 09/15/2026 16:05 | 20 | 6.72 |
| 09/15/2026 16:05 | 65 | 6.77 |
| 09/15/2026 16:05 | 10 | 6.78 |
| 09/15/2026 16:05 | 1061 | 6.87 |
| 09/15/2026 16:05 | 3539 | 6.87 |
| 09/15/2026 16:05 | 1 | 6.88 |
| 09/15/2026 16:05 | 100 | 6.92 |
| 09/15/2026 16:01 | 1 | 6.98 |
| 09/15/2026 15:57 | 30 | 6.90 |
| 09/15/2026 15:55 | 10 | 6.88 |
| 09/15/2026 15:55 | 49 | 6.92 |
| 09/15/2026 15:54 | 30 | 6.985 |
| 09/15/2026 15:49 | 100 | 6.92 |
| 09/15/2026 15:49 | 1 | 6.92 |
| 09/15/2026 15:49 | 175 | 6.95 |
| 09/15/2026 15:49 | 100 | 6.95 |
| 09/15/2026 15:49 | 100 | 6.95 |
| 09/15/2026 15:49 | 1 | 6.95 |
| 09/15/2026 15:48 | 10 | 7.00 |
| 09/15/2026 15:48 | 500 | 7.00 |
| 09/15/2026 15:48 | 1 | 7.01 |
| 09/15/2026 15:44 | 100 | 6.98 |
| 09/15/2026 15:44 | 100 | 6.99 |
| 09/15/2026 15:43 | 1 | 7.03 |
| 09/15/2026 15:40 | 1 | 6.96 |
| 09/15/2026 15:40 | 46 | 6.91 |
| 09/15/2026 15:40 | 100 | 6.92 |
| 09/15/2026 15:40 | 2000 | 6.90 |
| 09/15/2026 15:39 | 25 | 6.935 |
| 09/15/2026 15:39 | 25 | 6.935 |
| 09/15/2026 15:38 | 30 | 7.00 |
| 09/15/2026 15:38 | 299 | 7.00 |
| 09/15/2026 15:38 | 8 | 6.97 |
| 09/15/2026 15:38 | 15 | 6.97 |
| 09/15/2026 15:38 | 23 | 6.96 |
| 09/15/2026 15:38 | 100 | 6.86 |
| 09/15/2026 15:38 | 75 | 6.90 |
| 09/15/2026 15:38 | 25 | 6.90 |
| 09/15/2026 15:38 | 1690 | 6.90 |
| 09/15/2026 15:38 | 100 | 6.88 |
| 09/15/2026 15:38 | 1200 | 6.88 |
| 09/15/2026 15:38 | 100 | 6.85 |
| 09/15/2026 15:38 | 1900 | 6.85 |
| 09/15/2026 15:38 | 100 | 6.84 |
| 09/15/2026 15:37 | 30 | 6.85 |
| 09/15/2026 15:37 | 64 | 6.85 |
| 09/15/2026 15:37 | 116 | 6.85 |
| 09/15/2026 15:37 | 110 | 6.85 |
| 09/15/2026 15:37 | 174 | 6.85 |
| 09/15/2026 15:37 | 236 | 6.85 |
| 09/15/2026 15:37 | 115 | 6.87 |
| 09/15/2026 15:37 | 1 | 6.87 |
| 09/15/2026 15:37 | 10 | 6.90 |
| 09/15/2026 15:37 | 25 | 6.945 |
| 09/15/2026 15:37 | 25 | 6.945 |
| 09/15/2026 15:36 | 21 | 6.90 |
| 09/15/2026 15:36 | 50 | 6.885 |
| 09/15/2026 15:36 | 50 | 6.885 |
| 09/15/2026 15:36 | 24 | 6.88 |
| 09/15/2026 15:36 | 1 | 6.88 |
| 09/15/2026 15:35 | 25 | 6.94 |
| 09/15/2026 15:35 | 25 | 6.94 |
| 09/15/2026 15:35 | 25 | 6.94 |
| 09/15/2026 15:35 | 25 | 6.94 |
| 09/15/2026 15:35 | 1 | 6.935 |
| 09/15/2026 15:35 | 61 | 6.87 |
| 09/15/2026 15:35 | 3 | 6.87 |
| 09/15/2026 15:35 | 80 | 6.87 |
| 09/15/2026 15:35 | 24 | 6.90 |
| 09/15/2026 15:35 | 73 | 6.90 |
| 09/15/2026 15:35 | 27 | 6.90 |
| 09/15/2026 15:35 | 25 | 6.90 |
| 09/15/2026 15:35 | 75 | 6.90 |
| 09/15/2026 15:35 | 25 | 6.90 |
| 09/15/2026 15:35 | 75 | 6.90 |
| 09/15/2026 15:35 | 25 | 6.90 |
| 09/15/2026 15:35 | 75 | 6.90 |
| 09/15/2026 15:35 | 25 | 6.90 |
| 09/15/2026 15:35 | 52 | 6.90 |
| 09/15/2026 15:35 | 23 | 6.90 |
| 09/15/2026 15:35 | 100 | 6.90 |
| 09/15/2026 15:35 | 52 | 6.90 |
| 09/15/2026 15:35 | 48 | 6.90 |
| 09/15/2026 15:35 | 450 | 6.90 |
| 09/15/2026 15:35 | 25 | 6.95 |
| 09/15/2026 15:35 | 100 | 6.91 |
| 09/15/2026 15:35 | 100 | 6.92 |
| 09/15/2026 15:35 | 25 | 6.95 |
| 09/15/2026 15:35 | 25 | 6.95 |
| 09/15/2026 15:35 | 25 | 6.95 |
| 09/15/2026 15:35 | 25 | 6.95 |
| 09/15/2026 15:35 | 25 | 6.95 |
| 09/15/2026 15:35 | 25 | 6.95 |
| 09/15/2026 15:35 | 25 | 6.95 |
| 09/15/2026 15:35 | 100 | 6.91 |
| 09/15/2026 15:34 | 23 | 6.92 |
| 09/15/2026 15:34 | 35 | 7.00 |
| 09/15/2026 15:34 | 52 | 7.00 |
| 09/15/2026 15:34 | 8 | 7.00 |
| 09/15/2026 15:34 | 106 | 7.02 |
| 09/15/2026 15:34 | 100 | 7.02 |
| 09/15/2026 15:34 | 74 | 7.02 |
| 09/15/2026 15:34 | 100 | 7.02 |
| 09/15/2026 15:34 | 100 | 7.02 |
| 09/15/2026 15:34 | 10 | 7.05 |
| 09/15/2026 15:34 | 1 | 7.09 |
| 09/15/2026 15:34 | 4 | 7.09 |
| 09/15/2026 15:33 | 250 | 7.12 |
| 09/15/2026 15:32 | 9 | 7.12 |
| 09/15/2026 15:32 | 9 | 7.12 |
| 09/15/2026 15:32 | 2 | 7.12 |
| 09/15/2026 15:32 | 1 | 7.13 |
| 09/15/2026 15:32 | 1 | 7.14 |
| 09/15/2026 15:31 | 100 | 7.16 |
| 09/15/2026 15:30 | 25 | 7.28 |
| 09/15/2026 15:30 | 9390 | 7.14 |
| 09/15/2026 15:28 | 200 | 7.15 |
| 09/15/2026 15:28 | 50 | 7.15 |
| 09/15/2026 15:28 | 100 | 7.16 |
| 09/15/2026 15:27 | 42 | 7.29 |
| 09/15/2026 15:27 | 421 | 7.28 |
| 09/15/2026 15:27 | 37 | 7.28 |
| 09/15/2026 15:15 | 20 | 7.29 |
| 09/15/2026 15:15 | 400 | 7.29 |
| 09/15/2026 15:15 | 100 | 7.29 |
| 09/15/2026 15:15 | 100 | 7.30 |
| 09/15/2026 14:53 | 2 | 7.43 |
| 09/15/2026 14:25 | 35 | 7.41 |
| 09/15/2026 13:52 | 10 | 7.46 |
| 09/15/2026 13:47 | 50 | 7.48 |
| 09/15/2026 13:35 | 41 | 7.37 |
| 09/15/2026 13:33 | 68 | 7.50 |
| 09/15/2026 13:33 | 200 | 7.50 |
| 09/15/2026 13:33 | 81 | 7.50 |
| 09/15/2026 13:31 | 1 | 7.50 |
| 09/15/2026 13:31 | 41 | 7.50 |
| 09/15/2026 13:31 | 10 | 7.49 |
| 09/15/2026 13:31 | 79 | 7.48 |
| 09/15/2026 13:31 | 20 | 7.47 |
| 09/15/2026 13:31 | 116 | 7.49 |
| 09/15/2026 13:31 | 84 | 7.49 |
| 09/15/2026 13:31 | 50 | 7.48 |
| 09/15/2026 13:31 | 250 | 7.48 |
| 09/15/2026 13:05 | 1 | 7.49 |
| 09/15/2026 11:59 | 25 | 7.40 |
| 09/15/2026 11:58 | 8 | 7.42 |
| 09/15/2026 11:58 | 50 | 7.42 |
| 09/15/2026 11:57 | 50 | 7.42 |
| 09/15/2026 11:48 | 74 | 7.20 |
| 09/15/2026 11:46 | 12 | 7.16 |
| 09/15/2026 11:46 | 5 | 7.16 |
| 09/15/2026 11:46 | 3 | 7.16 |
| 09/15/2026 11:39 | 46 | 7.12 |
| 09/15/2026 11:39 | 3 | 7.14 |
| 09/15/2026 11:36 | 31 | 7.11 |
| 09/15/2026 11:36 | 50 | 7.18 |
| 09/15/2026 11:36 | 3 | 7.22 |
| 09/15/2026 11:32 | 403 | 7.12 |
| 09/15/2026 11:32 | 6 | 7.12 |
| 09/15/2026 11:32 | 40 | 7.12 |
| 09/15/2026 11:32 | 7 | 7.12 |
| 09/15/2026 11:32 | 32 | 7.12 |
| 09/15/2026 11:32 | 300 | 7.12 |
| 09/15/2026 11:32 | 7 | 7.14 |
| 09/15/2026 11:32 | 500 | 7.12 |
| 09/15/2026 11:32 | 5 | 7.12 |
| 09/15/2026 11:31 | 2 | 7.30 |
| 09/15/2026 11:18 | 36 | 7.31 |
| 09/15/2026 11:14 | 3 | 7.39 |
| 09/15/2026 11:14 | 305 | 7.39 |
| 09/15/2026 11:14 | 2 | 7.39 |
| 09/15/2026 11:11 | 119 | 7.40 |
| 09/15/2026 11:03 | 150 | 7.39 |
| 09/15/2026 11:03 | 100 | 7.40 |
| 09/15/2026 11:03 | 300 | 7.40 |
| 09/15/2026 11:03 | 43 | 7.39 |
| 09/15/2026 11:03 | 7 | 7.42 |
| 09/15/2026 10:14 | 97 | 7.50 |
| 09/15/2026 10:12 | 95 | 7.50 |
| 09/15/2026 10:12 | 10 | 7.50 |
| 09/15/2026 10:08 | 7 | 7.53 |