Brinks Rg
BCO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:47:02
Geld
09.10.2026 - 21:47:19
Geld
Volumen 		Brief
09.10.2026 - 21:47:19
Brief
Volumen
103.46
+1.10 ( +1.07% )
103.32
200
103.50
200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:47 56 103.46
10/09/2026 21:47 100 103.46
10/09/2026 21:46 20 103.48
10/09/2026 21:46 3 103.49
10/09/2026 21:46 12 103.51
10/09/2026 21:46 28 103.57
10/09/2026 21:46 1 103.55
10/09/2026 21:46 58 103.56
10/09/2026 21:46 10 103.59
10/09/2026 21:46 45 103.63
10/09/2026 21:46 16 103.63
10/09/2026 21:46 5 103.63
10/09/2026 21:46 100 103.63
10/09/2026 21:46 10 103.66
10/09/2026 21:46 76 103.67
10/09/2026 21:46 90 103.80
10/09/2026 21:46 10 103.79
10/09/2026 21:46 90 103.81
10/09/2026 21:46 10 103.80
10/09/2026 21:46 80 103.76
10/09/2026 21:46 20 103.76
10/09/2026 21:45 15 103.67
10/09/2026 21:45 35 103.67
10/09/2026 21:45 6 103.70
10/09/2026 21:45 25 103.70
10/09/2026 21:45 69 103.70
10/09/2026 21:45 100 103.70
10/09/2026 21:45 100 103.70
10/09/2026 21:45 100 103.70
10/09/2026 21:45 1 103.71
10/09/2026 21:45 1 103.71
10/09/2026 21:45 2 103.785
10/09/2026 21:44 39 103.79
10/09/2026 21:44 2 103.79
10/09/2026 21:44 1 103.82
10/09/2026 21:44 10 103.84
10/09/2026 21:44 12 103.82
10/09/2026 21:43 17 103.84
10/09/2026 21:43 12 103.84
10/09/2026 21:40 93 103.88
10/09/2026 21:40 1 103.88
10/09/2026 21:40 6 103.88
10/09/2026 21:40 1 103.87
10/09/2026 21:39 1 103.69
10/09/2026 21:39 23 103.70
10/09/2026 21:39 77 103.70
10/09/2026 21:39 100 103.69
10/09/2026 21:39 100 103.68
10/09/2026 21:39 100 103.67
10/09/2026 21:39 1 103.69
10/09/2026 21:39 99 103.67
10/09/2026 21:39 1 103.67
10/09/2026 21:37 2 103.73
10/09/2026 21:34 100 103.645
10/09/2026 21:34 100 103.64
10/09/2026 21:34 5 103.64
10/09/2026 21:34 9 103.60
10/09/2026 21:34 1 103.56
10/09/2026 21:34 1 103.51
10/09/2026 21:33 1 103.51
10/09/2026 21:31 26 103.35
10/09/2026 21:31 100 103.36
10/09/2026 21:31 100 103.36
10/09/2026 21:31 100 103.36
10/09/2026 21:31 23 103.44
10/09/2026 21:31 20 103.42
10/09/2026 21:31 20 103.42
10/09/2026 21:31 91 103.42
10/09/2026 21:31 30 103.42
10/09/2026 21:31 1 103.40
10/09/2026 21:31 3 103.40
10/09/2026 21:31 3 103.40
10/09/2026 21:31 100 103.40
10/09/2026 21:31 100 103.40
10/09/2026 21:31 26 103.37
10/09/2026 21:30 2 103.39
10/09/2026 21:25 26 103.37
10/09/2026 21:24 5 103.36
10/09/2026 21:24 20 103.38
10/09/2026 21:24 100 103.38
10/09/2026 21:24 1 103.39
10/09/2026 21:24 1 103.39
10/09/2026 21:24 12 103.39
10/09/2026 21:23 2 103.41
10/09/2026 21:23 2 103.455
10/09/2026 21:23 2 103.47
10/09/2026 21:23 100 103.48
10/09/2026 21:23 100 103.49
10/09/2026 21:23 1 103.52
10/09/2026 21:23 9 103.52
10/09/2026 21:23 11 103.52
10/09/2026 21:23 9 103.53
10/09/2026 21:23 1 103.53
10/09/2026 21:23 98 103.53
10/09/2026 21:23 2 103.53
10/09/2026 21:23 57 103.54
10/09/2026 21:23 43 103.54
10/09/2026 21:23 100 103.55
10/09/2026 21:23 34 103.56
10/09/2026 21:23 66 103.56
10/09/2026 21:23 99 103.57
10/09/2026 21:23 1 103.57
10/09/2026 21:23 50 103.62
10/09/2026 21:23 30 103.62
10/09/2026 21:23 20 103.62
10/09/2026 21:22 2 103.64
10/09/2026 21:22 12 103.64
10/09/2026 21:22 29 103.64
10/09/2026 21:22 1 103.65
10/09/2026 21:22 50 103.66
10/09/2026 21:22 50 103.66
10/09/2026 21:22 2 103.68
10/09/2026 21:22 1 103.68
10/09/2026 21:22 10 103.69
10/09/2026 21:22 47 103.71
10/09/2026 21:22 1 103.71
10/09/2026 21:22 1 103.71
10/09/2026 21:22 30 103.71
10/09/2026 21:22 34 103.71
10/09/2026 21:22 36 103.71
10/09/2026 21:21 100 103.72
10/09/2026 21:21 1 103.72
10/09/2026 21:20 2 103.72
10/09/2026 21:20 1 103.72
10/09/2026 21:20 1 103.72
10/09/2026 21:20 1 103.72
10/09/2026 21:20 1 103.72
10/09/2026 21:19 1 103.72
10/09/2026 21:19 1 103.72
10/09/2026 21:19 1 103.72
10/09/2026 21:15 1 103.83
10/09/2026 21:12 29 103.88
10/09/2026 21:11 10 103.90
10/09/2026 21:11 1 103.90
10/09/2026 21:11 20 103.87
10/09/2026 21:11 100 103.87
10/09/2026 21:11 9 103.85
10/09/2026 21:08 100 103.78
10/09/2026 21:04 4 103.77
10/09/2026 21:04 2 103.77
10/09/2026 21:04 1 103.77
10/09/2026 21:04 1 103.77
10/09/2026 21:04 1 103.77
10/09/2026 21:04 5 103.77
10/09/2026 21:04 29 103.65
10/09/2026 21:04 1 103.65
10/09/2026 21:04 20 103.65
10/09/2026 21:04 100 103.67
10/09/2026 21:04 30 103.67
10/09/2026 21:04 10 103.67
10/09/2026 21:04 15 103.67
10/09/2026 21:04 10 103.67
10/09/2026 21:03 25 103.775
10/09/2026 21:03 25 103.775
10/09/2026 21:03 25 103.775
10/09/2026 21:01 1 103.69
10/09/2026 21:01 1 103.69
10/09/2026 21:01 1 103.75
10/09/2026 21:01 41 103.76
10/09/2026 21:01 1 103.78
10/09/2026 21:00 2 103.80
10/09/2026 21:00 18 103.86
10/09/2026 21:00 2 103.86
10/09/2026 21:00 28 103.84
10/09/2026 21:00 25 103.82
10/09/2026 21:00 25 103.82
10/09/2026 20:59 1 103.815
10/09/2026 20:59 1 103.80
10/09/2026 20:57 1 103.825
10/09/2026 20:57 25 103.86
10/09/2026 20:55 20 103.86
10/09/2026 20:55 20 103.83
10/09/2026 20:41 18 104.07
10/09/2026 20:41 6 104.01
10/09/2026 20:41 12 103.92
10/09/2026 20:41 57 103.88
10/09/2026 20:41 100 103.88
10/09/2026 20:41 1 103.86
10/09/2026 20:41 34 103.84
10/09/2026 20:41 25 103.82
10/09/2026 20:41 100 103.815
10/09/2026 20:39 20 103.79
10/09/2026 20:39 20 103.79
10/09/2026 20:39 100 103.77
10/09/2026 20:38 1 103.73
10/09/2026 20:38 20 103.73
10/09/2026 20:38 40 103.73
10/09/2026 20:38 21 103.73
10/09/2026 20:38 100 103.73
10/09/2026 20:38 8 103.66
10/09/2026 20:38 20 103.64
10/09/2026 20:38 50 103.65
10/09/2026 20:37 100 103.70
10/09/2026 20:37 80 103.71
10/09/2026 20:37 20 103.71
10/09/2026 20:35 100 103.79
10/09/2026 20:35 50 103.85
10/09/2026 20:35 25 103.895
10/09/2026 20:34 1 103.92
10/09/2026 20:34 1 103.92
10/09/2026 20:34 30 103.93
10/09/2026 20:34 10 103.93
10/09/2026 20:34 89 103.93
10/09/2026 20:32 169 104.06
10/09/2026 20:26 1 104.07
10/09/2026 20:26 58 104.06
10/09/2026 20:26 12 104.05
10/09/2026 20:26 1 104.04
10/09/2026 20:23 33 104.02
10/09/2026 20:23 1 104.02
10/09/2026 20:19 20 103.95
10/09/2026 20:17 22 103.88
10/09/2026 20:17 100 103.885
10/09/2026 20:16 100 103.86
10/09/2026 20:16 1 103.86
10/09/2026 20:15 3 103.82
10/09/2026 20:14 10 103.79
10/09/2026 20:08 100 103.87
10/09/2026 20:08 55 103.88
10/09/2026 20:08 55 103.89
10/09/2026 20:08 45 103.88
10/09/2026 20:08 20 103.88
10/09/2026 20:08 100 103.89
10/09/2026 20:08 100 103.89
10/09/2026 20:08 25 103.89
10/09/2026 20:08 100 103.91
10/09/2026 20:08 100 103.92
10/09/2026 20:08 100 103.92
10/09/2026 20:06 100 103.96
10/09/2026 20:06 21 103.94
10/09/2026 20:06 100 103.94
10/09/2026 20:06 1 103.92
10/09/2026 20:06 100 103.91
10/09/2026 20:06 97 103.855
10/09/2026 20:06 1 103.85
10/09/2026 20:06 2 103.84
10/09/2026 20:06 1 103.83
10/09/2026 20:06 6 103.83
10/09/2026 20:06 1 103.81
10/09/2026 20:06 20 103.80
10/09/2026 20:06 20 103.80
10/09/2026 20:06 100 103.79
10/09/2026 19:58 70 103.78
10/09/2026 19:55 1 103.70
10/09/2026 19:54 100 103.78
10/09/2026 19:54 1 103.78
10/09/2026 19:50 3 103.70
10/09/2026 19:49 12 103.68
10/09/2026 19:46 4 103.73
10/09/2026 19:46 7 103.71
10/09/2026 19:46 20 103.71
10/09/2026 19:46 210 103.68
10/09/2026 19:46 34 103.68
10/09/2026 19:46 48 103.68
10/09/2026 19:46 30 103.68
10/09/2026 19:46 70 103.68
10/09/2026 19:44 12 103.74
10/09/2026 19:44 5 103.74
10/09/2026 19:44 29 103.72
10/09/2026 19:44 11 103.71
10/09/2026 19:44 1 103.71
10/09/2026 19:44 54 103.67
10/09/2026 19:42 2 103.60
10/09/2026 19:41 3 103.67
10/09/2026 19:41 1 103.67
10/09/2026 19:41 1 103.66
10/09/2026 19:41 1 103.62
10/09/2026 19:41 20 103.57
10/09/2026 19:38 100 103.52
10/09/2026 19:38 16 103.55
10/09/2026 19:38 35 103.55
10/09/2026 19:38 65 103.55
10/09/2026 19:38 61 103.47
10/09/2026 19:38 100 103.47
10/09/2026 19:35 70 103.54
10/09/2026 19:32 1 103.53
10/09/2026 19:32 17 103.53
10/09/2026 19:32 1 103.52
10/09/2026 19:32 100 103.52
10/09/2026 19:32 100 103.51
10/09/2026 19:31 27 103.42
10/09/2026 19:31 1 103.40
10/09/2026 19:31 17 103.40
10/09/2026 19:31 2 103.40
10/09/2026 19:29 20 103.37
10/09/2026 19:29 10 103.36
10/09/2026 19:29 1 103.36
10/09/2026 19:29 11 103.36
10/09/2026 19:29 1 103.36
10/09/2026 19:25 100 103.35
10/09/2026 19:25 28 103.35
10/09/2026 19:25 20 103.35
10/09/2026 19:25 20 103.35
10/09/2026 19:25 4 103.34
10/09/2026 19:25 1 103.34
10/09/2026 19:25 1 103.33
10/09/2026 19:25 1 103.33
10/09/2026 19:25 100 103.29
10/09/2026 19:25 100 103.29
10/09/2026 19:25 99 103.27
10/09/2026 19:25 1 103.25
10/09/2026 19:23 100 103.30
10/09/2026 19:22 18 103.25
10/09/2026 19:22 2 103.25
10/09/2026 19:21 1 103.28
10/09/2026 19:16 20 103.26
10/09/2026 19:16 5 103.26
10/09/2026 19:15 26 103.28
10/09/2026 19:14 2 103.26
10/09/2026 19:14 5 103.27
10/09/2026 19:14 33 103.31
10/09/2026 19:13 8 103.27
10/09/2026 19:13 12 103.27
10/09/2026 19:13 8 103.28
10/09/2026 19:13 10 103.28
10/09/2026 19:13 10 103.285
10/09/2026 19:13 2 103.285
10/09/2026 19:13 10 103.285
10/09/2026 19:12 84 103.30
10/09/2026 19:12 5 103.30
10/09/2026 19:12 12 103.35
10/09/2026 19:12 5 103.35
10/09/2026 19:11 1 103.39
10/09/2026 19:11 11 103.35
10/09/2026 19:11 53 103.37
10/09/2026 19:10 1 103.35
10/09/2026 19:07 10 103.35
10/09/2026 19:06 10 103.36
10/09/2026 19:04 10 103.36
10/09/2026 19:04 10 103.36
10/09/2026 19:04 45 103.37
10/09/2026 19:04 24 103.37
10/09/2026 19:04 76 103.37
10/09/2026 19:04 10 103.35
10/09/2026 19:01 29 103.29
10/09/2026 19:01 17 103.29
10/09/2026 19:01 3 103.29
10/09/2026 19:01 13 103.27
10/09/2026 19:01 10 103.27
10/09/2026 19:01 1 103.27
10/09/2026 19:01 100 103.22
10/09/2026 19:01 19 103.23
10/09/2026 19:01 1 103.23
10/09/2026 19:01 100 103.24
10/09/2026 19:01 27 103.25
10/09/2026 19:01 8 103.27
10/09/2026 19:01 12 103.27
10/09/2026 19:00 20 103.31
10/09/2026 18:59 20 103.29
10/09/2026 18:59 22 103.35
10/09/2026 18:59 2 103.35
10/09/2026 18:59 19 103.35
10/09/2026 18:59 100 103.36
10/09/2026 18:58 97 103.40
10/09/2026 18:57 1 103.36
10/09/2026 18:51 91 103.37
10/09/2026 18:51 9 103.37
10/09/2026 18:51 20 103.37
10/09/2026 18:51 20 103.37
10/09/2026 18:50 30 103.36
10/09/2026 18:48 5 103.26
10/09/2026 18:48 98 103.27
10/09/2026 18:48 1 103.27
10/09/2026 18:48 1 103.32
10/09/2026 18:48 1 103.32
10/09/2026 18:48 1 103.27
10/09/2026 18:47 1 103.29
10/09/2026 18:47 1 103.30
10/09/2026 18:47 3 103.32
10/09/2026 18:46 1 103.41
10/09/2026 18:42 12 103.46
10/09/2026 18:39 34 103.45
10/09/2026 18:39 1 103.44
10/09/2026 18:39 1 103.44
10/09/2026 18:39 20 103.38
10/09/2026 18:39 22 103.37
10/09/2026 18:36 50 103.35
10/09/2026 18:32 20 103.32
10/09/2026 18:31 3 103.32
10/09/2026 18:31 1 103.32
10/09/2026 18:31 28 103.25
10/09/2026 18:31 1 103.22
10/09/2026 18:31 7 103.24
10/09/2026 18:31 2 103.24
10/09/2026 18:31 25 103.305
10/09/2026 18:31 25 103.305
10/09/2026 18:31 25 103.305
10/09/2026 18:29 40 103.31
10/09/2026 18:29 60 103.31
10/09/2026 18:29 2 103.37
10/09/2026 18:29 51 103.415
10/09/2026 18:29 100 103.39
10/09/2026 18:29 18 103.36
10/09/2026 18:29 194 103.32
10/09/2026 18:29 6 103.32
10/09/2026 18:28 20 103.24
10/09/2026 18:28 13 103.24
10/09/2026 18:28 7 103.24
10/09/2026 18:28 1 103.22
10/09/2026 18:22 25 103.18
10/09/2026 18:21 1 103.25
10/09/2026 18:21 1 103.25
10/09/2026 18:21 100 103.25
10/09/2026 18:21 50 103.26
10/09/2026 18:21 100 103.26
10/09/2026 18:21 100 103.27
10/09/2026 18:21 1 103.27
10/09/2026 18:21 1 103.365
10/09/2026 18:17 1 103.45
10/09/2026 18:17 19 103.45
10/09/2026 18:17 1 103.43
10/09/2026 18:17 65 103.39
10/09/2026 18:17 35 103.39
10/09/2026 18:11 1 103.27
10/09/2026 18:11 1 103.27
10/09/2026 18:11 2 103.19
10/09/2026 18:10 4 103.19
10/09/2026 18:05 1 103.35
10/09/2026 18:04 62 103.375
10/09/2026 18:04 73 103.31
10/09/2026 18:04 5 103.26
10/09/2026 18:04 4 103.24
10/09/2026 18:04 11 103.24
10/09/2026 18:04 89 103.18
10/09/2026 18:04 100 103.18
10/09/2026 18:04 13 103.17
10/09/2026 18:04 2 103.14
10/09/2026 18:04 1 103.14
10/09/2026 17:58 98 103.04
10/09/2026 17:58 1 103.02
10/09/2026 17:58 1 102.94
10/09/2026 17:58 1 102.94
10/09/2026 17:57 1 102.94
10/09/2026 17:57 4 103.01
10/09/2026 17:57 1 103.055
10/09/2026 17:57 1 103.05
10/09/2026 17:57 20 103.04
10/09/2026 17:57 1 103.02
10/09/2026 17:56 1 102.96
10/09/2026 17:55 19 103.08
10/09/2026 17:55 5 103.07
10/09/2026 17:55 9 103.07
10/09/2026 17:55 100 103.06
10/09/2026 17:55 1 103.06
10/09/2026 17:55 2 103.02
10/09/2026 17:54 15 102.99
10/09/2026 17:53 10 103.00
10/09/2026 17:53 1 102.98
10/09/2026 17:52 47 102.93
10/09/2026 17:52 92 102.91
10/09/2026 17:52 8 102.91
10/09/2026 17:52 73 102.90
10/09/2026 17:52 97 102.90
10/09/2026 17:50 3 102.91
10/09/2026 17:49 100 102.87
10/09/2026 17:47 10 102.92
10/09/2026 17:46 1 102.86
10/09/2026 17:46 1 102.87
10/09/2026 17:46 1 102.87
10/09/2026 17:46 1 102.87
10/09/2026 17:46 24 102.87
10/09/2026 17:46 24 102.91
10/09/2026 17:46 2 102.905
10/09/2026 17:44 24 102.94
10/09/2026 17:40 10 103.01
10/09/2026 17:40 3 102.94
10/09/2026 17:40 84 102.98
10/09/2026 17:40 100 103.00
10/09/2026 17:39 27 103.05
10/09/2026 17:39 19 103.05
10/09/2026 17:39 47 103.05
10/09/2026 17:39 46 103.05
10/09/2026 17:39 54 103.05
10/09/2026 17:38 15 102.98
10/09/2026 17:38 1 102.98
10/09/2026 17:38 3 102.99
10/09/2026 17:38 50 103.00
10/09/2026 17:38 13 103.09
10/09/2026 17:37 17 103.14
10/09/2026 17:37 3 103.14
10/09/2026 17:37 48 103.12
10/09/2026 17:37 80 103.12
10/09/2026 17:37 30 103.14
10/09/2026 17:37 19 103.14
10/09/2026 17:37 1 103.14
10/09/2026 17:37 22 103.17
10/09/2026 17:37 25 103.24
10/09/2026 17:37 25 103.24
10/09/2026 17:34 9 103.30
10/09/2026 17:34 3 103.30
10/09/2026 17:34 7 103.30
10/09/2026 17:31 1 103.38
10/09/2026 17:30 12 103.36
10/09/2026 17:30 2 103.26
10/09/2026 17:30 100 103.25
10/09/2026 17:24 19 103.18
10/09/2026 17:24 25 103.11
10/09/2026 17:24 2 103.11
10/09/2026 17:24 40 103.14
10/09/2026 17:24 10 103.14
10/09/2026 17:24 6 103.28
10/09/2026 17:21 100 103.30
10/09/2026 17:21 100 103.30
10/09/2026 17:21 100 103.30
10/09/2026 17:21 11 103.31
10/09/2026 17:21 89 103.31
10/09/2026 17:21 46 103.31
10/09/2026 17:21 7 103.32
10/09/2026 17:21 13 103.32
10/09/2026 17:21 100 103.31
10/09/2026 17:21 100 103.31
10/09/2026 17:21 54 103.30
10/09/2026 17:21 20 103.30
10/09/2026 17:21 22 103.30
10/09/2026 17:21 178 103.24
10/09/2026 17:21 96 103.24
10/09/2026 17:21 1 103.24
10/09/2026 17:21 25 103.24
10/09/2026 17:21 4 103.20
10/09/2026 17:21 9 103.20
10/09/2026 17:21 10 103.20
10/09/2026 17:21 2 103.20
10/09/2026 17:21 9 103.20
10/09/2026 17:21 8 103.21
10/09/2026 17:21 2 103.21
10/09/2026 17:21 2 103.255
10/09/2026 17:21 1 103.255
10/09/2026 17:21 6 103.28
10/09/2026 17:20 3 103.28
10/09/2026 17:19 1 103.28
10/09/2026 17:19 1 103.28
10/09/2026 17:19 1 103.28
10/09/2026 17:19 1 103.28
10/09/2026 17:19 1 103.28
10/09/2026 17:19 4 103.28
10/09/2026 17:19 1 103.28
10/09/2026 17:18 1 103.28
10/09/2026 17:18 2 103.22
10/09/2026 17:17 1 103.22
10/09/2026 17:17 1 103.22
10/09/2026 17:17 1 103.24
10/09/2026 17:16 1 103.29
10/09/2026 17:13 4 103.30
10/09/2026 17:10 6 103.23
10/09/2026 17:10 1 103.27
10/09/2026 17:10 6 103.20
10/09/2026 17:10 1 103.20
10/09/2026 17:08 100 103.11
10/09/2026 17:08 155 103.265
10/09/2026 17:08 19 103.265
10/09/2026 17:08 1 103.25
10/09/2026 17:08 1 103.20
10/09/2026 17:08 3 103.20
10/09/2026 17:08 100 103.15
10/09/2026 17:08 100 103.14
10/09/2026 17:08 100 103.09
10/09/2026 17:08 2 103.09
10/09/2026 17:08 1 103.09
10/09/2026 17:07 1 103.09
10/09/2026 17:02 18 103.25
10/09/2026 17:02 17 103.25
10/09/2026 17:02 28 103.25
10/09/2026 17:02 34 103.25
10/09/2026 17:02 1 103.25
10/09/2026 17:02 1 103.24
10/09/2026 17:00 8 103.25
10/09/2026 17:00 92 103.25
10/09/2026 16:59 2 103.155
10/09/2026 16:58 1 103.21
10/09/2026 16:58 1 103.11
10/09/2026 16:56 1 103.18
10/09/2026 16:54 1 103.05
10/09/2026 16:54 4 103.06
10/09/2026 16:54 16 103.06
10/09/2026 16:54 100 103.08
10/09/2026 16:54 1 103.14
10/09/2026 16:54 20 103.17
10/09/2026 16:53 30 103.20
10/09/2026 16:53 20 103.20
10/09/2026 16:53 1 103.20
10/09/2026 16:53 9 103.20
10/09/2026 16:53 20 103.22
10/09/2026 16:53 100 103.23
10/09/2026 16:53 3 103.36
10/09/2026 16:53 1 103.36
10/09/2026 16:53 100 103.38
10/09/2026 16:53 10 103.41
10/09/2026 16:53 98 103.42
10/09/2026 16:53 2 103.42
10/09/2026 16:53 43 103.43
10/09/2026 16:52 1 103.42
10/09/2026 16:51 29 103.56
10/09/2026 16:51 100 103.59
10/09/2026 16:51 39 103.54
10/09/2026 16:51 1 103.54
10/09/2026 16:51 20 103.48
10/09/2026 16:51 20 103.47
10/09/2026 16:51 48 103.47
10/09/2026 16:51 74 103.47
10/09/2026 16:51 26 103.47
10/09/2026 16:51 6 103.46
10/09/2026 16:51 11 103.44
10/09/2026 16:50 27 103.44
10/09/2026 16:49 1 103.305
10/09/2026 16:49 1 103.305
10/09/2026 16:45 25 103.36
10/09/2026 16:44 100 103.26
10/09/2026 16:44 13 103.10
10/09/2026 16:44 11 103.10
10/09/2026 16:44 100 103.05
10/09/2026 16:42 3 102.97
10/09/2026 16:42 27 102.98
10/09/2026 16:42 100 103.00
10/09/2026 16:42 100 103.05
10/09/2026 16:42 100 103.07
10/09/2026 16:41 25 103.18
10/09/2026 16:41 25 103.18
10/09/2026 16:41 25 103.18
10/09/2026 16:41 25 103.18
10/09/2026 16:41 25 103.18
10/09/2026 16:41 25 103.18
10/09/2026 16:40 94 103.245
10/09/2026 16:40 6 103.21
10/09/2026 16:40 100 103.17
10/09/2026 16:40 20 103.14
10/09/2026 16:40 100 103.13
10/09/2026 16:39 24 103.08
10/09/2026 16:35 17 103.05
10/09/2026 16:31 2 103.20
10/09/2026 16:31 1 103.20
10/09/2026 16:31 14 103.20
10/09/2026 16:31 10 103.20
10/09/2026 16:30 1 103.21
10/09/2026 16:28 2 103.22
10/09/2026 16:28 1 103.23
10/09/2026 16:28 83 103.30
10/09/2026 16:28 17 103.30
10/09/2026 16:28 3 103.25
10/09/2026 16:28 100 103.25
10/09/2026 16:28 62 103.25
10/09/2026 16:28 15 103.18
10/09/2026 16:27 15 103.25
10/09/2026 16:27 29 103.19
10/09/2026 16:27 63 103.25
10/09/2026 16:26 61 103.25
10/09/2026 16:26 15 103.25
10/09/2026 16:26 44 103.25
10/09/2026 16:26 3 103.25
10/09/2026 16:26 5 103.25
10/09/2026 16:26 34 103.24
10/09/2026 16:26 18 103.22
10/09/2026 16:26 31 103.22
10/09/2026 16:26 11 103.20
10/09/2026 16:26 100 103.20
10/09/2026 16:26 9 103.21
10/09/2026 16:26 4 103.21
10/09/2026 16:26 10 103.21
10/09/2026 16:26 100 103.21
10/09/2026 16:26 9 103.25
10/09/2026 16:26 3 103.26
10/09/2026 16:26 15 103.26
10/09/2026 16:26 55 103.31
10/09/2026 16:26 18 103.26
10/09/2026 16:26 9 103.325
10/09/2026 16:26 1 103.325
10/09/2026 16:25 19 103.325
10/09/2026 16:25 25 103.325
10/09/2026 16:25 25 103.325
10/09/2026 16:25 25 103.325
10/09/2026 16:25 25 103.325
10/09/2026 16:25 25 103.325
10/09/2026 16:25 25 103.325
10/09/2026 16:20 2 103.32
10/09/2026 16:20 15 103.37
10/09/2026 16:20 13 103.31
10/09/2026 16:19 2 103.23
10/09/2026 16:19 7 103.47
10/09/2026 16:19 2 103.30
10/09/2026 16:19 4 103.43
10/09/2026 16:19 7 103.47
10/09/2026 16:18 3 103.54
10/09/2026 16:18 52 103.52
10/09/2026 16:16 7 103.51
10/09/2026 16:16 169 103.51
10/09/2026 16:15 3 103.39
10/09/2026 16:15 30 103.31
10/09/2026 16:15 31 103.25
10/09/2026 16:15 10 103.24
10/09/2026 16:12 10 103.26
10/09/2026 16:12 20 103.26
10/09/2026 16:12 20 103.26
10/09/2026 16:12 83 103.25
10/09/2026 16:12 17 103.25
10/09/2026 16:12 1 103.25
10/09/2026 16:12 100 103.24
10/09/2026 16:09 1 103.31
10/09/2026 16:04 8 103.20
10/09/2026 16:04 11 103.20
10/09/2026 16:02 32 103.23
10/09/2026 16:02 100 103.12
10/09/2026 16:02 100 103.13
10/09/2026 16:02 5 103.22
10/09/2026 16:02 55 103.22
10/09/2026 16:02 5 103.27
10/09/2026 16:01 17 103.385
10/09/2026 16:01 70 103.46
10/09/2026 16:01 19 103.33
10/09/2026 16:01 1 103.33
10/09/2026 16:01 1 103.175
10/09/2026 16:01 1 103.32
10/09/2026 16:01 13 103.32
10/09/2026 16:01 100 103.32
10/09/2026 16:01 100 103.31
10/09/2026 16:01 30 103.31
10/09/2026 16:01 1 103.31
10/09/2026 15:54 1 103.28
10/09/2026 15:54 3 103.28
10/09/2026 15:54 5 103.26
10/09/2026 15:50 1 102.92
10/09/2026 15:50 1 103.00
10/09/2026 15:49 1 103.00
10/09/2026 15:48 1 102.995
10/09/2026 15:48 1 103.055
10/09/2026 15:47 1 102.99
10/09/2026 15:47 1 102.99
10/09/2026 15:46 1 102.70
10/09/2026 15:45 9 102.70
10/09/2026 15:45 1 102.70
10/09/2026 15:45 1 102.98
10/09/2026 15:38 8 103.00
10/09/2026 15:38 8 102.99
10/09/2026 15:30 1 102.92
10/09/2026 15:30 12 102.37
10/09/2026 15:30 88 102.37
10/09/2026 15:30 107 102.37
10/09/2026 15:30 100 102.38
10/09/2026 15:30 100 102.41
10/09/2026 15:30 11 102.45
10/09/2026 15:30 25 102.46
10/09/2026 15:30 75 102.46
10/09/2026 15:30 25 102.46
10/09/2026 15:30 11 102.46
10/09/2026 15:30 89 102.46
10/09/2026 15:30 100 102.49
10/09/2026 15:30 31 102.46
10/09/2026 15:30 1142 102.45
10/09/2026 15:30 1142 102.45