Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:51:00
|
Geld
14.08.2026 -
21:52:30
|
Geld Volumen |
Brief
14.08.2026 -
21:52:30
|
Brief Volumen |
|---|---|---|---|---|
|
114.35
-0.20
(
-0.17% )
|
114.19
|
100 |
114.41
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:52 | 12 | 114.25 |
| 08/14/2026 21:52 | 20 | 114.25 |
| 08/14/2026 21:52 | 13 | 114.25 |
| 08/14/2026 21:52 | 7 | 114.25 |
| 08/14/2026 21:51 | 45 | 114.38 |
| 08/14/2026 21:51 | 7 | 114.315 |
| 08/14/2026 21:51 | 7 | 114.355 |
| 08/14/2026 21:51 | 100 | 114.35 |
| 08/14/2026 21:51 | 1 | 114.35 |
| 08/14/2026 21:51 | 19 | 114.35 |
| 08/14/2026 21:51 | 80 | 114.35 |
| 08/14/2026 21:50 | 20 | 114.35 |
| 08/14/2026 21:50 | 39 | 114.35 |
| 08/14/2026 21:50 | 100 | 114.35 |
| 08/14/2026 21:50 | 100 | 114.31 |
| 08/14/2026 21:50 | 100 | 114.29 |
| 08/14/2026 21:50 | 1 | 114.11 |
| 08/14/2026 21:50 | 57 | 114.20 |
| 08/14/2026 21:50 | 7 | 114.23 |
| 08/14/2026 21:50 | 1 | 114.24 |
| 08/14/2026 21:50 | 68 | 114.24 |
| 08/14/2026 21:50 | 32 | 114.24 |
| 08/14/2026 21:50 | 5 | 114.27 |
| 08/14/2026 21:50 | 40 | 114.28 |
| 08/14/2026 21:50 | 1 | 114.28 |
| 08/14/2026 21:50 | 100 | 114.28 |
| 08/14/2026 21:50 | 10 | 114.28 |
| 08/14/2026 21:50 | 9 | 114.28 |
| 08/14/2026 21:50 | 1 | 114.28 |
| 08/14/2026 21:50 | 1 | 114.30 |
| 08/14/2026 21:49 | 4 | 114.33 |
| 08/14/2026 21:49 | 100 | 114.33 |
| 08/14/2026 21:49 | 89 | 114.33 |
| 08/14/2026 21:49 | 40 | 114.33 |
| 08/14/2026 21:49 | 20 | 114.34 |
| 08/14/2026 21:49 | 20 | 114.34 |
| 08/14/2026 21:49 | 3 | 114.34 |
| 08/14/2026 21:49 | 2 | 114.34 |
| 08/14/2026 21:49 | 5 | 114.35 |
| 08/14/2026 21:49 | 60 | 114.35 |
| 08/14/2026 21:49 | 61 | 114.35 |
| 08/14/2026 21:49 | 4 | 114.36 |
| 08/14/2026 21:48 | 32 | 114.47 |
| 08/14/2026 21:48 | 1 | 114.46 |
| 08/14/2026 21:48 | 8 | 114.48 |
| 08/14/2026 21:48 | 1 | 114.43 |
| 08/14/2026 21:45 | 100 | 114.37 |
| 08/14/2026 21:45 | 3 | 114.40 |
| 08/14/2026 21:45 | 1 | 114.40 |
| 08/14/2026 21:45 | 15 | 114.40 |
| 08/14/2026 21:45 | 20 | 114.41 |
| 08/14/2026 21:45 | 20 | 114.41 |
| 08/14/2026 21:45 | 2 | 114.42 |
| 08/14/2026 21:45 | 5 | 114.42 |
| 08/14/2026 21:45 | 100 | 114.42 |
| 08/14/2026 21:43 | 25 | 114.555 |
| 08/14/2026 21:41 | 8 | 114.57 |
| 08/14/2026 21:41 | 9 | 114.57 |
| 08/14/2026 21:41 | 1 | 114.52 |
| 08/14/2026 21:41 | 1 | 114.46 |
| 08/14/2026 21:40 | 13 | 114.42 |
| 08/14/2026 21:40 | 1 | 114.36 |
| 08/14/2026 21:40 | 100 | 114.36 |
| 08/14/2026 21:40 | 57 | 114.39 |
| 08/14/2026 21:40 | 42 | 114.40 |
| 08/14/2026 21:40 | 1 | 114.40 |
| 08/14/2026 21:40 | 30 | 114.40 |
| 08/14/2026 21:40 | 20 | 114.40 |
| 08/14/2026 21:40 | 36 | 114.40 |
| 08/14/2026 21:40 | 6 | 114.41 |
| 08/14/2026 21:40 | 3 | 114.41 |
| 08/14/2026 21:40 | 5 | 114.41 |
| 08/14/2026 21:40 | 1 | 114.41 |
| 08/14/2026 21:40 | 58 | 114.43 |
| 08/14/2026 21:39 | 8 | 114.43 |
| 08/14/2026 21:39 | 3 | 114.42 |
| 08/14/2026 21:39 | 30 | 114.44 |
| 08/14/2026 21:39 | 10 | 114.44 |
| 08/14/2026 21:39 | 1 | 114.44 |
| 08/14/2026 21:39 | 4 | 114.44 |
| 08/14/2026 21:38 | 10 | 114.44 |
| 08/14/2026 21:38 | 3 | 114.44 |
| 08/14/2026 21:38 | 4 | 114.43 |
| 08/14/2026 21:36 | 33 | 114.58 |
| 08/14/2026 21:34 | 1 | 114.48 |
| 08/14/2026 21:34 | 20 | 114.48 |
| 08/14/2026 21:34 | 13 | 114.51 |
| 08/14/2026 21:34 | 63 | 114.52 |
| 08/14/2026 21:34 | 1 | 114.55 |
| 08/14/2026 21:34 | 60 | 114.55 |
| 08/14/2026 21:34 | 85 | 114.56 |
| 08/14/2026 21:34 | 15 | 114.56 |
| 08/14/2026 21:34 | 15 | 114.57 |
| 08/14/2026 21:34 | 5 | 114.57 |
| 08/14/2026 21:34 | 19 | 114.57 |
| 08/14/2026 21:34 | 48 | 114.59 |
| 08/14/2026 21:33 | 8 | 114.61 |
| 08/14/2026 21:33 | 6 | 114.61 |
| 08/14/2026 21:33 | 13 | 114.585 |
| 08/14/2026 21:33 | 12 | 114.57 |
| 08/14/2026 21:33 | 5 | 114.52 |
| 08/14/2026 21:33 | 42 | 114.51 |
| 08/14/2026 21:33 | 47 | 114.50 |
| 08/14/2026 21:33 | 53 | 114.50 |
| 08/14/2026 21:33 | 11 | 114.50 |
| 08/14/2026 21:33 | 52 | 114.49 |
| 08/14/2026 21:33 | 48 | 114.49 |
| 08/14/2026 21:33 | 20 | 114.49 |
| 08/14/2026 21:33 | 37 | 114.49 |
| 08/14/2026 21:33 | 35 | 114.49 |
| 08/14/2026 21:33 | 10 | 114.48 |
| 08/14/2026 21:30 | 9 | 114.45 |
| 08/14/2026 21:30 | 7 | 114.415 |
| 08/14/2026 21:28 | 100 | 114.43 |
| 08/14/2026 21:28 | 10 | 114.47 |
| 08/14/2026 21:28 | 22 | 114.47 |
| 08/14/2026 21:28 | 10 | 114.46 |
| 08/14/2026 21:28 | 100 | 114.43 |
| 08/14/2026 21:28 | 10 | 114.42 |
| 08/14/2026 21:28 | 6 | 114.35 |
| 08/14/2026 21:28 | 3 | 114.35 |
| 08/14/2026 21:28 | 1 | 114.35 |
| 08/14/2026 21:28 | 9 | 114.35 |
| 08/14/2026 21:27 | 10 | 114.35 |
| 08/14/2026 21:27 | 5 | 114.36 |
| 08/14/2026 21:17 | 30 | 114.40 |
| 08/14/2026 21:15 | 5 | 114.47 |
| 08/14/2026 21:14 | 1 | 114.365 |
| 08/14/2026 21:11 | 5 | 114.35 |
| 08/14/2026 21:11 | 1 | 114.38 |
| 08/14/2026 21:10 | 3 | 114.38 |
| 08/14/2026 21:09 | 1 | 114.38 |
| 08/14/2026 21:09 | 1 | 114.40 |
| 08/14/2026 21:06 | 5 | 114.53 |
| 08/14/2026 21:04 | 100 | 114.53 |
| 08/14/2026 21:02 | 61 | 114.55 |
| 08/14/2026 21:02 | 36 | 114.57 |
| 08/14/2026 21:02 | 36 | 114.57 |
| 08/14/2026 21:02 | 39 | 114.57 |
| 08/14/2026 21:02 | 83 | 114.57 |
| 08/14/2026 21:02 | 17 | 114.57 |
| 08/14/2026 21:02 | 7 | 114.58 |
| 08/14/2026 21:02 | 2 | 114.58 |
| 08/14/2026 21:02 | 1 | 114.58 |
| 08/14/2026 21:02 | 2 | 114.59 |
| 08/14/2026 21:02 | 30 | 114.60 |
| 08/14/2026 21:02 | 9 | 114.60 |
| 08/14/2026 21:02 | 20 | 114.61 |
| 08/14/2026 21:02 | 10 | 114.62 |
| 08/14/2026 21:00 | 11 | 114.73 |
| 08/14/2026 21:00 | 98 | 114.72 |
| 08/14/2026 21:00 | 2 | 114.665 |
| 08/14/2026 20:56 | 3 | 114.61 |
| 08/14/2026 20:51 | 3 | 114.63 |
| 08/14/2026 20:46 | 41 | 114.64 |
| 08/14/2026 20:46 | 3 | 114.64 |
| 08/14/2026 20:43 | 5 | 114.77 |
| 08/14/2026 20:43 | 95 | 114.77 |
| 08/14/2026 20:43 | 69 | 114.75 |
| 08/14/2026 20:43 | 100 | 114.74 |
| 08/14/2026 20:42 | 9 | 114.74 |
| 08/14/2026 20:42 | 16 | 114.74 |
| 08/14/2026 20:41 | 11 | 114.75 |
| 08/14/2026 20:40 | 15 | 114.75 |
| 08/14/2026 20:40 | 1 | 114.75 |
| 08/14/2026 20:40 | 15 | 114.74 |
| 08/14/2026 20:40 | 15 | 114.74 |
| 08/14/2026 20:40 | 16 | 114.74 |
| 08/14/2026 20:40 | 10 | 114.75 |
| 08/14/2026 20:40 | 6 | 114.72 |
| 08/14/2026 20:40 | 47 | 114.72 |
| 08/14/2026 20:40 | 5 | 114.72 |
| 08/14/2026 20:40 | 11 | 114.72 |
| 08/14/2026 20:40 | 31 | 114.72 |
| 08/14/2026 20:38 | 1 | 114.72 |
| 08/14/2026 20:38 | 11 | 114.72 |
| 08/14/2026 20:38 | 1 | 114.72 |
| 08/14/2026 20:37 | 1 | 114.72 |
| 08/14/2026 20:37 | 19 | 114.66 |
| 08/14/2026 20:37 | 1 | 114.66 |
| 08/14/2026 20:36 | 11 | 114.72 |
| 08/14/2026 20:36 | 9 | 114.75 |
| 08/14/2026 20:36 | 6 | 114.75 |
| 08/14/2026 20:36 | 46 | 114.75 |
| 08/14/2026 20:36 | 31 | 114.75 |
| 08/14/2026 20:36 | 17 | 114.75 |
| 08/14/2026 20:35 | 54 | 114.77 |
| 08/14/2026 20:34 | 5 | 114.74 |
| 08/14/2026 20:34 | 3 | 114.61 |
| 08/14/2026 20:32 | 5 | 114.60 |
| 08/14/2026 20:32 | 3 | 114.60 |
| 08/14/2026 20:32 | 36 | 114.60 |
| 08/14/2026 20:32 | 30 | 114.61 |
| 08/14/2026 20:32 | 33 | 114.61 |
| 08/14/2026 20:32 | 1 | 114.61 |
| 08/14/2026 20:26 | 2 | 114.74 |
| 08/14/2026 20:25 | 19 | 114.65 |
| 08/14/2026 20:25 | 1 | 114.65 |
| 08/14/2026 20:24 | 1 | 114.67 |
| 08/14/2026 20:24 | 13 | 114.67 |
| 08/14/2026 20:24 | 100 | 114.67 |
| 08/14/2026 20:20 | 11 | 114.59 |
| 08/14/2026 20:20 | 29 | 114.58 |
| 08/14/2026 20:20 | 1 | 114.58 |
| 08/14/2026 20:20 | 44 | 114.58 |
| 08/14/2026 20:20 | 6 | 114.55 |
| 08/14/2026 20:18 | 15 | 114.47 |
| 08/14/2026 20:18 | 15 | 114.48 |
| 08/14/2026 20:18 | 10 | 114.47 |
| 08/14/2026 20:17 | 3 | 114.37 |
| 08/14/2026 20:15 | 2 | 114.365 |
| 08/14/2026 20:13 | 100 | 114.445 |
| 08/14/2026 20:13 | 89 | 114.37 |
| 08/14/2026 20:13 | 1 | 114.21 |
| 08/14/2026 20:04 | 100 | 114.27 |
| 08/14/2026 20:03 | 2 | 114.30 |
| 08/14/2026 19:59 | 20 | 114.33 |
| 08/14/2026 19:57 | 1 | 114.38 |
| 08/14/2026 19:57 | 39 | 114.38 |
| 08/14/2026 19:57 | 100 | 114.29 |
| 08/14/2026 19:55 | 4 | 114.255 |
| 08/14/2026 19:52 | 5 | 114.20 |
| 08/14/2026 19:49 | 2 | 114.15 |
| 08/14/2026 19:49 | 100 | 114.15 |
| 08/14/2026 19:49 | 100 | 114.26 |
| 08/14/2026 19:48 | 3 | 114.18 |
| 08/14/2026 19:48 | 3 | 114.20 |
| 08/14/2026 19:48 | 3 | 114.20 |
| 08/14/2026 19:43 | 5 | 114.37 |
| 08/14/2026 19:42 | 1 | 114.32 |
| 08/14/2026 19:39 | 10 | 114.17 |
| 08/14/2026 19:39 | 20 | 114.18 |
| 08/14/2026 19:39 | 23 | 114.19 |
| 08/14/2026 19:39 | 20 | 114.20 |
| 08/14/2026 19:39 | 1 | 114.22 |
| 08/14/2026 19:38 | 1 | 114.33 |
| 08/14/2026 19:29 | 5 | 114.33 |
| 08/14/2026 19:26 | 2 | 114.325 |
| 08/14/2026 19:26 | 5 | 114.32 |
| 08/14/2026 19:26 | 2 | 114.32 |
| 08/14/2026 19:26 | 100 | 114.32 |
| 08/14/2026 19:26 | 22 | 114.29 |
| 08/14/2026 19:26 | 9 | 114.27 |
| 08/14/2026 19:25 | 1 | 114.27 |
| 08/14/2026 19:25 | 1 | 114.27 |
| 08/14/2026 19:25 | 100 | 114.26 |
| 08/14/2026 19:25 | 100 | 114.24 |
| 08/14/2026 19:25 | 11 | 114.23 |
| 08/14/2026 19:25 | 39 | 114.23 |
| 08/14/2026 19:21 | 1 | 114.19 |
| 08/14/2026 19:21 | 100 | 114.18 |
| 08/14/2026 19:19 | 2 | 114.17 |
| 08/14/2026 19:19 | 5 | 114.16 |
| 08/14/2026 19:19 | 4 | 114.16 |
| 08/14/2026 19:19 | 11 | 114.16 |
| 08/14/2026 19:18 | 11 | 114.16 |
| 08/14/2026 19:18 | 10 | 114.16 |
| 08/14/2026 19:15 | 26 | 114.18 |
| 08/14/2026 19:14 | 25 | 114.17 |
| 08/14/2026 19:13 | 25 | 114.17 |
| 08/14/2026 19:12 | 3 | 114.13 |
| 08/14/2026 19:12 | 7 | 114.13 |
| 08/14/2026 19:10 | 1 | 114.20 |
| 08/14/2026 19:10 | 17 | 114.21 |
| 08/14/2026 19:09 | 9 | 114.135 |
| 08/14/2026 19:08 | 2 | 114.13 |
| 08/14/2026 19:08 | 82 | 114.13 |
| 08/14/2026 19:08 | 18 | 114.13 |
| 08/14/2026 19:08 | 1 | 114.04 |
| 08/14/2026 19:08 | 3 | 114.06 |
| 08/14/2026 19:07 | 10 | 114.04 |
| 08/14/2026 19:06 | 1 | 114.09 |
| 08/14/2026 18:57 | 3 | 114.01 |
| 08/14/2026 18:52 | 33 | 114.02 |
| 08/14/2026 18:52 | 61 | 114.04 |
| 08/14/2026 18:52 | 5 | 114.05 |
| 08/14/2026 18:52 | 100 | 114.06 |
| 08/14/2026 18:52 | 37 | 114.09 |
| 08/14/2026 18:52 | 1 | 114.09 |
| 08/14/2026 18:52 | 100 | 114.09 |
| 08/14/2026 18:52 | 100 | 114.09 |
| 08/14/2026 18:52 | 1 | 114.09 |
| 08/14/2026 18:52 | 20 | 114.10 |
| 08/14/2026 18:52 | 1 | 114.11 |
| 08/14/2026 18:44 | 5 | 114.27 |
| 08/14/2026 18:44 | 95 | 114.27 |
| 08/14/2026 18:44 | 100 | 114.34 |
| 08/14/2026 18:44 | 9 | 114.35 |
| 08/14/2026 18:44 | 1 | 114.35 |
| 08/14/2026 18:44 | 1 | 114.37 |
| 08/14/2026 18:44 | 1 | 114.40 |
| 08/14/2026 18:44 | 15 | 114.41 |
| 08/14/2026 18:44 | 49 | 114.41 |
| 08/14/2026 18:44 | 35 | 114.41 |
| 08/14/2026 18:44 | 65 | 114.41 |
| 08/14/2026 18:44 | 35 | 114.41 |
| 08/14/2026 18:44 | 100 | 114.41 |
| 08/14/2026 18:44 | 100 | 114.41 |
| 08/14/2026 18:44 | 16 | 114.41 |
| 08/14/2026 18:44 | 84 | 114.41 |
| 08/14/2026 18:44 | 1 | 114.41 |
| 08/14/2026 18:44 | 15 | 114.41 |
| 08/14/2026 18:44 | 16 | 114.41 |
| 08/14/2026 18:44 | 100 | 114.41 |
| 08/14/2026 18:44 | 56 | 114.41 |
| 08/14/2026 18:44 | 100 | 114.41 |
| 08/14/2026 18:44 | 13 | 114.41 |
| 08/14/2026 18:44 | 76 | 114.41 |
| 08/14/2026 18:44 | 100 | 114.41 |
| 08/14/2026 18:44 | 24 | 114.41 |
| 08/14/2026 18:44 | 49 | 114.41 |
| 08/14/2026 18:44 | 27 | 114.41 |
| 08/14/2026 18:44 | 73 | 114.41 |
| 08/14/2026 18:44 | 7 | 114.42 |
| 08/14/2026 18:44 | 97 | 114.42 |
| 08/14/2026 18:38 | 30 | 114.55 |
| 08/14/2026 18:36 | 46 | 114.42 |
| 08/14/2026 18:36 | 21 | 114.43 |
| 08/14/2026 18:36 | 11 | 114.43 |
| 08/14/2026 18:36 | 10 | 114.43 |
| 08/14/2026 18:36 | 31 | 114.43 |
| 08/14/2026 18:36 | 27 | 114.43 |
| 08/14/2026 18:36 | 42 | 114.43 |
| 08/14/2026 18:36 | 58 | 114.43 |
| 08/14/2026 18:36 | 100 | 114.44 |
| 08/14/2026 18:36 | 42 | 114.43 |
| 08/14/2026 18:36 | 100 | 114.44 |
| 08/14/2026 18:36 | 100 | 114.44 |
| 08/14/2026 18:36 | 2 | 114.45 |
| 08/14/2026 18:36 | 7 | 114.45 |
| 08/14/2026 18:36 | 6 | 114.47 |
| 08/14/2026 18:36 | 1 | 114.48 |
| 08/14/2026 18:36 | 20 | 114.49 |
| 08/14/2026 18:36 | 100 | 114.51 |
| 08/14/2026 18:31 | 1 | 114.57 |
| 08/14/2026 18:31 | 1 | 114.57 |
| 08/14/2026 18:31 | 1 | 114.55 |
| 08/14/2026 18:18 | 53 | 114.37 |
| 08/14/2026 18:18 | 5 | 114.37 |
| 08/14/2026 18:18 | 47 | 114.37 |
| 08/14/2026 18:17 | 16 | 114.37 |
| 08/14/2026 18:15 | 100 | 114.32 |
| 08/14/2026 18:14 | 1 | 114.51 |
| 08/14/2026 18:08 | 8 | 114.42 |
| 08/14/2026 18:06 | 11 | 114.23 |
| 08/14/2026 18:06 | 100 | 114.10 |
| 08/14/2026 18:06 | 100 | 114.11 |
| 08/14/2026 18:06 | 1 | 114.25 |
| 08/14/2026 18:06 | 1 | 114.21 |
| 08/14/2026 18:06 | 13 | 114.16 |
| 08/14/2026 18:06 | 5 | 114.12 |
| 08/14/2026 18:06 | 60 | 114.09 |
| 08/14/2026 18:06 | 100 | 114.09 |
| 08/14/2026 18:04 | 1 | 114.02 |
| 08/14/2026 18:02 | 8 | 114.08 |
| 08/14/2026 18:02 | 2 | 114.09 |
| 08/14/2026 18:02 | 100 | 114.15 |
| 08/14/2026 18:02 | 100 | 114.16 |
| 08/14/2026 17:57 | 28 | 114.175 |
| 08/14/2026 17:57 | 5 | 114.24 |
| 08/14/2026 17:57 | 100 | 114.225 |
| 08/14/2026 17:57 | 30 | 114.24 |
| 08/14/2026 17:57 | 100 | 114.24 |
| 08/14/2026 17:55 | 2 | 114.21 |
| 08/14/2026 17:55 | 2 | 114.18 |
| 08/14/2026 17:55 | 2 | 114.18 |
| 08/14/2026 17:55 | 2 | 114.23 |
| 08/14/2026 17:55 | 14 | 114.28 |
| 08/14/2026 17:55 | 29 | 114.28 |
| 08/14/2026 17:55 | 100 | 114.28 |
| 08/14/2026 17:55 | 1 | 114.30 |
| 08/14/2026 17:55 | 1 | 114.33 |
| 08/14/2026 17:54 | 5 | 114.37 |
| 08/14/2026 17:54 | 10 | 114.38 |
| 08/14/2026 17:52 | 4 | 114.45 |
| 08/14/2026 17:52 | 87 | 114.45 |
| 08/14/2026 17:52 | 6 | 114.45 |
| 08/14/2026 17:52 | 7 | 114.45 |
| 08/14/2026 17:46 | 6 | 114.60 |
| 08/14/2026 17:46 | 4 | 114.61 |
| 08/14/2026 17:46 | 100 | 114.67 |
| 08/14/2026 17:46 | 8 | 114.67 |
| 08/14/2026 17:46 | 1 | 114.67 |
| 08/14/2026 17:46 | 100 | 114.67 |
| 08/14/2026 17:46 | 1 | 114.67 |
| 08/14/2026 17:46 | 1 | 114.68 |
| 08/14/2026 17:46 | 3 | 114.69 |
| 08/14/2026 17:46 | 1 | 114.71 |
| 08/14/2026 17:46 | 1 | 114.72 |
| 08/14/2026 17:46 | 32 | 114.72 |
| 08/14/2026 17:46 | 1 | 114.73 |
| 08/14/2026 17:46 | 1 | 114.73 |
| 08/14/2026 17:46 | 100 | 114.76 |
| 08/14/2026 17:46 | 1 | 114.77 |
| 08/14/2026 17:44 | 69 | 114.87 |
| 08/14/2026 17:44 | 31 | 114.87 |
| 08/14/2026 17:44 | 5 | 114.88 |
| 08/14/2026 17:43 | 100 | 114.94 |
| 08/14/2026 17:43 | 100 | 114.95 |
| 08/14/2026 17:43 | 100 | 115.02 |
| 08/14/2026 17:43 | 74 | 115.01 |
| 08/14/2026 17:41 | 88 | 114.89 |
| 08/14/2026 17:41 | 12 | 114.88 |
| 08/14/2026 17:41 | 1 | 114.81 |
| 08/14/2026 17:40 | 1 | 114.82 |
| 08/14/2026 17:40 | 1 | 114.84 |
| 08/14/2026 17:40 | 1 | 114.84 |
| 08/14/2026 17:40 | 1 | 114.86 |
| 08/14/2026 17:40 | 21 | 114.87 |
| 08/14/2026 17:32 | 100 | 114.98 |
| 08/14/2026 17:32 | 50 | 114.98 |
| 08/14/2026 17:32 | 100 | 114.98 |
| 08/14/2026 17:31 | 1 | 115.13 |
| 08/14/2026 17:30 | 100 | 115.02 |
| 08/14/2026 17:30 | 100 | 114.94 |
| 08/14/2026 17:30 | 85 | 114.94 |
| 08/14/2026 17:30 | 100 | 114.93 |
| 08/14/2026 17:28 | 1 | 114.81 |
| 08/14/2026 17:27 | 5 | 114.83 |
| 08/14/2026 17:27 | 5 | 114.87 |
| 08/14/2026 17:26 | 1 | 114.89 |
| 08/14/2026 17:25 | 1 | 114.95 |
| 08/14/2026 17:25 | 1 | 115.00 |
| 08/14/2026 17:25 | 100 | 115.05 |
| 08/14/2026 17:25 | 4 | 115.06 |
| 08/14/2026 17:25 | 127 | 115.06 |
| 08/14/2026 17:25 | 69 | 115.06 |
| 08/14/2026 17:25 | 100 | 115.06 |
| 08/14/2026 17:25 | 3 | 115.06 |
| 08/14/2026 17:25 | 29 | 115.06 |
| 08/14/2026 17:25 | 6 | 115.06 |
| 08/14/2026 17:25 | 31 | 115.06 |
| 08/14/2026 17:25 | 100 | 115.06 |
| 08/14/2026 17:19 | 1 | 115.31 |
| 08/14/2026 17:19 | 20 | 115.31 |
| 08/14/2026 17:19 | 21 | 115.10 |
| 08/14/2026 17:19 | 1 | 115.13 |
| 08/14/2026 17:19 | 1 | 115.15 |
| 08/14/2026 17:19 | 25 | 115.255 |
| 08/14/2026 17:13 | 7 | 115.275 |
| 08/14/2026 17:13 | 7 | 115.275 |
| 08/14/2026 17:09 | 1 | 115.13 |
| 08/14/2026 17:09 | 14 | 115.17 |
| 08/14/2026 17:09 | 16 | 115.17 |
| 08/14/2026 17:09 | 100 | 115.20 |
| 08/14/2026 17:09 | 20 | 115.22 |
| 08/14/2026 17:09 | 31 | 115.26 |
| 08/14/2026 17:04 | 4 | 115.33 |
| 08/14/2026 17:04 | 22 | 115.28 |
| 08/14/2026 17:04 | 16 | 115.19 |
| 08/14/2026 17:04 | 13 | 115.12 |
| 08/14/2026 17:04 | 13 | 115.12 |
| 08/14/2026 17:04 | 3 | 115.05 |
| 08/14/2026 17:04 | 100 | 115.06 |
| 08/14/2026 17:04 | 2 | 115.08 |
| 08/14/2026 17:04 | 5 | 115.07 |
| 08/14/2026 17:04 | 2 | 115.07 |
| 08/14/2026 17:02 | 1 | 115.07 |
| 08/14/2026 17:01 | 2 | 115.07 |
| 08/14/2026 17:01 | 23 | 115.01 |
| 08/14/2026 16:59 | 25 | 114.94 |
| 08/14/2026 16:57 | 25 | 114.94 |
| 08/14/2026 16:56 | 39 | 114.81 |
| 08/14/2026 16:56 | 1 | 114.86 |
| 08/14/2026 16:54 | 11 | 114.99 |
| 08/14/2026 16:54 | 15 | 115.05 |
| 08/14/2026 16:54 | 100 | 115.05 |
| 08/14/2026 16:50 | 1 | 114.895 |
| 08/14/2026 16:50 | 1 | 114.90 |
| 08/14/2026 16:49 | 100 | 114.93 |
| 08/14/2026 16:49 | 2 | 114.93 |
| 08/14/2026 16:49 | 6 | 114.98 |
| 08/14/2026 16:49 | 5 | 114.99 |
| 08/14/2026 16:49 | 65 | 115.12 |
| 08/14/2026 16:49 | 12 | 115.12 |
| 08/14/2026 16:49 | 59 | 115.12 |
| 08/14/2026 16:49 | 71 | 115.12 |
| 08/14/2026 16:49 | 20 | 115.10 |
| 08/14/2026 16:49 | 7 | 115.18 |
| 08/14/2026 16:47 | 2 | 115.305 |
| 08/14/2026 16:47 | 7 | 115.305 |
| 08/14/2026 16:46 | 19 | 115.00 |
| 08/14/2026 16:46 | 36 | 115.04 |
| 08/14/2026 16:45 | 100 | 114.99 |
| 08/14/2026 16:41 | 10 | 115.03 |
| 08/14/2026 16:37 | 18 | 114.92 |
| 08/14/2026 16:37 | 15 | 114.92 |
| 08/14/2026 16:37 | 15 | 114.92 |
| 08/14/2026 16:36 | 84 | 114.96 |
| 08/14/2026 16:36 | 1 | 114.96 |
| 08/14/2026 16:36 | 16 | 114.96 |
| 08/14/2026 16:34 | 1 | 114.95 |
| 08/14/2026 16:30 | 10 | 114.90 |
| 08/14/2026 16:29 | 2 | 114.88 |
| 08/14/2026 16:28 | 5 | 114.66 |
| 08/14/2026 16:28 | 26 | 114.65 |
| 08/14/2026 16:28 | 100 | 114.65 |
| 08/14/2026 16:27 | 31 | 114.42 |
| 08/14/2026 16:27 | 20 | 114.41 |
| 08/14/2026 16:26 | 8 | 114.48 |
| 08/14/2026 16:26 | 4 | 114.48 |
| 08/14/2026 16:26 | 2 | 114.48 |
| 08/14/2026 16:26 | 66 | 114.48 |
| 08/14/2026 16:25 | 20 | 114.49 |
| 08/14/2026 16:25 | 22 | 114.49 |
| 08/14/2026 16:25 | 6 | 114.485 |
| 08/14/2026 16:25 | 100 | 114.32 |
| 08/14/2026 16:22 | 10 | 114.57 |
| 08/14/2026 16:22 | 20 | 114.56 |
| 08/14/2026 16:22 | 1 | 114.56 |
| 08/14/2026 16:22 | 5 | 114.56 |
| 08/14/2026 16:22 | 4 | 114.56 |
| 08/14/2026 16:22 | 7 | 114.56 |
| 08/14/2026 16:22 | 80 | 114.56 |
| 08/14/2026 16:21 | 59 | 114.35 |
| 08/14/2026 16:18 | 8 | 114.39 |
| 08/14/2026 16:18 | 1 | 114.42 |
| 08/14/2026 16:18 | 21 | 114.45 |
| 08/14/2026 16:18 | 1 | 114.47 |
| 08/14/2026 16:18 | 12 | 114.47 |
| 08/14/2026 16:18 | 36 | 114.50 |
| 08/14/2026 16:18 | 21 | 114.51 |
| 08/14/2026 16:18 | 2 | 114.61 |
| 08/14/2026 16:18 | 100 | 114.61 |
| 08/14/2026 16:18 | 35 | 114.64 |
| 08/14/2026 16:18 | 33 | 114.67 |
| 08/14/2026 16:18 | 11 | 114.67 |
| 08/14/2026 16:18 | 26 | 114.67 |
| 08/14/2026 16:18 | 2 | 114.68 |
| 08/14/2026 16:15 | 100 | 114.70 |
| 08/14/2026 16:15 | 40 | 114.70 |
| 08/14/2026 16:15 | 30 | 114.73 |
| 08/14/2026 16:15 | 63 | 114.73 |
| 08/14/2026 16:15 | 1 | 114.73 |
| 08/14/2026 16:14 | 1 | 114.71 |
| 08/14/2026 16:09 | 100 | 114.73 |
| 08/14/2026 16:09 | 100 | 114.73 |
| 08/14/2026 16:09 | 100 | 114.74 |
| 08/14/2026 16:09 | 70 | 114.87 |
| 08/14/2026 16:08 | 70 | 114.87 |
| 08/14/2026 16:07 | 50 | 114.74 |
| 08/14/2026 16:07 | 50 | 114.80 |
| 08/14/2026 16:06 | 2 | 114.86 |
| 08/14/2026 16:06 | 1 | 114.93 |
| 08/14/2026 16:06 | 70 | 114.69 |
| 08/14/2026 16:06 | 63 | 114.73 |
| 08/14/2026 16:06 | 98 | 114.75 |
| 08/14/2026 16:06 | 2 | 114.75 |
| 08/14/2026 16:06 | 100 | 114.75 |
| 08/14/2026 16:06 | 100 | 114.76 |
| 08/14/2026 16:06 | 52 | 114.86 |
| 08/14/2026 16:06 | 9 | 114.86 |
| 08/14/2026 16:06 | 54 | 114.93 |
| 08/14/2026 16:06 | 35 | 114.93 |
| 08/14/2026 16:06 | 28 | 114.93 |
| 08/14/2026 16:06 | 26 | 114.93 |
| 08/14/2026 16:05 | 25 | 114.905 |
| 08/14/2026 16:05 | 25 | 114.905 |
| 08/14/2026 16:04 | 43 | 114.86 |
| 08/14/2026 16:04 | 1 | 114.86 |
| 08/14/2026 16:04 | 42 | 114.86 |
| 08/14/2026 16:04 | 100 | 114.72 |
| 08/14/2026 16:04 | 40 | 114.86 |
| 08/14/2026 16:04 | 100 | 114.73 |
| 08/14/2026 16:04 | 38 | 114.86 |
| 08/14/2026 16:04 | 22 | 114.86 |
| 08/14/2026 16:04 | 100 | 114.68 |
| 08/14/2026 16:04 | 20 | 114.84 |
| 08/14/2026 16:04 | 20 | 114.86 |
| 08/14/2026 16:04 | 22 | 114.86 |
| 08/14/2026 16:04 | 20 | 114.86 |
| 08/14/2026 16:04 | 19 | 114.80 |
| 08/14/2026 16:04 | 40 | 114.80 |
| 08/14/2026 16:04 | 68 | 114.80 |
| 08/14/2026 16:01 | 69 | 114.80 |
| 08/14/2026 16:01 | 100 | 114.67 |
| 08/14/2026 16:01 | 100 | 114.68 |
| 08/14/2026 16:01 | 20 | 114.78 |
| 08/14/2026 16:01 | 85 | 114.80 |
| 08/14/2026 16:01 | 1 | 114.46 |
| 08/14/2026 16:01 | 2 | 114.42 |
| 08/14/2026 16:01 | 100 | 114.41 |
| 08/14/2026 15:56 | 26 | 114.17 |
| 08/14/2026 15:56 | 100 | 114.17 |
| 08/14/2026 15:55 | 13 | 114.42 |
| 08/14/2026 15:55 | 3 | 114.42 |
| 08/14/2026 15:55 | 30 | 114.42 |
| 08/14/2026 15:55 | 15 | 114.42 |
| 08/14/2026 15:55 | 30 | 114.42 |
| 08/14/2026 15:55 | 10 | 114.42 |
| 08/14/2026 15:55 | 6 | 114.37 |
| 08/14/2026 15:55 | 25 | 114.34 |
| 08/14/2026 15:55 | 25 | 114.34 |
| 08/14/2026 15:55 | 3 | 114.35 |
| 08/14/2026 15:52 | 28 | 114.30 |
| 08/14/2026 15:51 | 64 | 114.17 |
| 08/14/2026 15:51 | 22 | 114.17 |
| 08/14/2026 15:51 | 64 | 114.16 |
| 08/14/2026 15:51 | 36 | 114.16 |
| 08/14/2026 15:51 | 14 | 114.17 |
| 08/14/2026 15:51 | 4 | 114.04 |
| 08/14/2026 15:51 | 4 | 113.97 |
| 08/14/2026 15:51 | 9 | 113.97 |
| 08/14/2026 15:51 | 12 | 113.97 |
| 08/14/2026 15:51 | 13 | 113.97 |
| 08/14/2026 15:51 | 4 | 113.99 |
| 08/14/2026 15:51 | 1 | 113.99 |
| 08/14/2026 15:49 | 54 | 113.67 |
| 08/14/2026 15:48 | 2 | 113.785 |
| 08/14/2026 15:46 | 99 | 113.57 |
| 08/14/2026 15:45 | 11 | 113.72 |
| 08/14/2026 15:45 | 3 | 113.72 |
| 08/14/2026 15:45 | 2 | 113.72 |
| 08/14/2026 15:45 | 4 | 113.86 |
| 08/14/2026 15:45 | 1 | 113.91 |
| 08/14/2026 15:45 | 4 | 113.91 |
| 08/14/2026 15:45 | 2 | 113.91 |
| 08/14/2026 15:45 | 7 | 113.91 |
| 08/14/2026 15:44 | 1 | 113.97 |
| 08/14/2026 15:44 | 100 | 113.64 |
| 08/14/2026 15:41 | 1 | 113.62 |
| 08/14/2026 15:40 | 100 | 113.62 |
| 08/14/2026 15:40 | 1 | 113.59 |
| 08/14/2026 15:39 | 1 | 113.62 |
| 08/14/2026 15:39 | 1 | 113.59 |
| 08/14/2026 15:39 | 25 | 113.975 |
| 08/14/2026 15:39 | 25 | 113.975 |
| 08/14/2026 15:39 | 25 | 113.975 |
| 08/14/2026 15:36 | 26 | 114.76 |
| 08/14/2026 15:35 | 24 | 114.34 |
| 08/14/2026 15:34 | 24 | 114.75 |
| 08/14/2026 15:32 | 25 | 114.75 |
| 08/14/2026 15:30 | 35 | 115.03 |
| 08/14/2026 15:30 | 51 | 115.12 |
| 08/14/2026 15:30 | 1482 | 115.12 |
| 08/14/2026 15:30 | 1482 | 115.12 |