Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.67
+0.30
(
+0.31% )
|
97.67
|
6'000 |
97.70
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 393091 | 97.67 |
| 06/18/2026 21:59 | 38 | 97.61 |
| 06/18/2026 21:59 | 176 | 97.69 |
| 06/18/2026 21:59 | 1 | 97.61 |
| 06/18/2026 21:59 | 59 | 97.63 |
| 06/18/2026 21:59 | 2 | 97.61 |
| 06/18/2026 21:59 | 1 | 97.64 |
| 06/18/2026 21:59 | 24 | 97.61 |
| 06/18/2026 21:59 | 30 | 97.61 |
| 06/18/2026 21:59 | 100 | 97.61 |
| 06/18/2026 21:59 | 100 | 97.62 |
| 06/18/2026 21:59 | 9 | 97.62 |
| 06/18/2026 21:59 | 22 | 97.62 |
| 06/18/2026 21:59 | 200 | 97.62 |
| 06/18/2026 21:59 | 183 | 97.62 |
| 06/18/2026 21:59 | 17 | 97.62 |
| 06/18/2026 21:59 | 11 | 97.62 |
| 06/18/2026 21:59 | 1 | 97.61 |
| 06/18/2026 21:59 | 28 | 97.63 |
| 06/18/2026 21:59 | 1324 | 97.63 |
| 06/18/2026 21:59 | 48 | 97.63 |
| 06/18/2026 21:59 | 35 | 97.63 |
| 06/18/2026 21:59 | 82 | 97.63 |
| 06/18/2026 21:59 | 35 | 97.625 |
| 06/18/2026 21:59 | 65 | 97.625 |
| 06/18/2026 21:59 | 52 | 97.62 |
| 06/18/2026 21:59 | 47 | 97.62 |
| 06/18/2026 21:59 | 1 | 97.62 |
| 06/18/2026 21:59 | 46 | 97.62 |
| 06/18/2026 21:59 | 1 | 97.62 |
| 06/18/2026 21:59 | 1 | 97.62 |
| 06/18/2026 21:59 | 45 | 97.62 |
| 06/18/2026 21:59 | 51 | 97.62 |
| 06/18/2026 21:59 | 48 | 97.62 |
| 06/18/2026 21:59 | 49 | 97.62 |
| 06/18/2026 21:59 | 217 | 97.62 |
| 06/18/2026 21:59 | 117 | 97.62 |
| 06/18/2026 21:59 | 117 | 97.62 |
| 06/18/2026 21:59 | 117 | 97.62 |
| 06/18/2026 21:59 | 117 | 97.62 |
| 06/18/2026 21:59 | 44 | 97.60 |
| 06/18/2026 21:59 | 100 | 97.60 |
| 06/18/2026 21:59 | 40 | 97.60 |
| 06/18/2026 21:59 | 117 | 97.62 |
| 06/18/2026 21:59 | 139 | 97.60 |
| 06/18/2026 21:59 | 39 | 97.60 |
| 06/18/2026 21:59 | 84 | 97.63 |
| 06/18/2026 21:59 | 100 | 97.615 |
| 06/18/2026 21:59 | 17 | 97.61 |
| 06/18/2026 21:59 | 29 | 97.60 |
| 06/18/2026 21:59 | 16 | 97.60 |
| 06/18/2026 21:59 | 62 | 97.60 |
| 06/18/2026 21:59 | 80 | 97.59 |
| 06/18/2026 21:59 | 79 | 97.59 |
| 06/18/2026 21:59 | 41 | 97.59 |
| 06/18/2026 21:59 | 100 | 97.59 |
| 06/18/2026 21:59 | 60 | 97.59 |
| 06/18/2026 21:59 | 20 | 97.59 |
| 06/18/2026 21:59 | 100 | 97.67 |
| 06/18/2026 21:59 | 100 | 97.66 |
| 06/18/2026 21:59 | 1 | 97.58 |
| 06/18/2026 21:59 | 67 | 97.58 |
| 06/18/2026 21:59 | 11 | 97.56 |
| 06/18/2026 21:59 | 86 | 97.58 |
| 06/18/2026 21:59 | 5 | 97.58 |
| 06/18/2026 21:59 | 32 | 97.58 |
| 06/18/2026 21:59 | 49 | 97.58 |
| 06/18/2026 21:59 | 51 | 97.58 |
| 06/18/2026 21:59 | 49 | 97.58 |
| 06/18/2026 21:59 | 12 | 97.58 |
| 06/18/2026 21:59 | 88 | 97.60 |
| 06/18/2026 21:59 | 12 | 97.60 |
| 06/18/2026 21:59 | 42 | 97.60 |
| 06/18/2026 21:59 | 44 | 97.58 |
| 06/18/2026 21:59 | 15 | 97.58 |
| 06/18/2026 21:59 | 90 | 97.58 |
| 06/18/2026 21:59 | 195 | 97.58 |
| 06/18/2026 21:59 | 5 | 97.58 |
| 06/18/2026 21:59 | 95 | 97.58 |
| 06/18/2026 21:59 | 5 | 97.58 |
| 06/18/2026 21:59 | 64 | 97.58 |
| 06/18/2026 21:59 | 100 | 97.67 |
| 06/18/2026 21:59 | 1 | 97.59 |
| 06/18/2026 21:59 | 62 | 97.58 |
| 06/18/2026 21:59 | 1 | 97.58 |
| 06/18/2026 21:59 | 40 | 97.58 |
| 06/18/2026 21:59 | 25 | 97.60 |
| 06/18/2026 21:59 | 25 | 97.60 |
| 06/18/2026 21:59 | 92 | 97.57 |
| 06/18/2026 21:59 | 8 | 97.57 |
| 06/18/2026 21:59 | 28 | 97.52 |
| 06/18/2026 21:59 | 100 | 97.53 |
| 06/18/2026 21:59 | 2 | 97.52 |
| 06/18/2026 21:59 | 351 | 97.57 |
| 06/18/2026 21:59 | 49 | 97.57 |
| 06/18/2026 21:59 | 5 | 97.60 |
| 06/18/2026 21:59 | 146 | 97.60 |
| 06/18/2026 21:59 | 3 | 97.61 |
| 06/18/2026 21:59 | 9 | 97.60 |
| 06/18/2026 21:59 | 112 | 97.60 |
| 06/18/2026 21:59 | 133 | 97.60 |
| 06/18/2026 21:59 | 231 | 97.60 |
| 06/18/2026 21:59 | 34 | 97.60 |
| 06/18/2026 21:59 | 135 | 97.60 |
| 06/18/2026 21:59 | 135 | 97.61 |
| 06/18/2026 21:59 | 65 | 97.61 |
| 06/18/2026 21:59 | 35 | 97.61 |
| 06/18/2026 21:59 | 165 | 97.61 |
| 06/18/2026 21:59 | 8 | 97.61 |
| 06/18/2026 21:59 | 1 | 97.61 |
| 06/18/2026 21:59 | 12 | 97.61 |
| 06/18/2026 21:59 | 14 | 97.61 |
| 06/18/2026 21:59 | 8 | 97.62 |
| 06/18/2026 21:59 | 56 | 97.62 |
| 06/18/2026 21:59 | 41 | 97.62 |
| 06/18/2026 21:59 | 1 | 97.62 |
| 06/18/2026 21:59 | 3 | 97.71 |
| 06/18/2026 21:59 | 20 | 97.71 |
| 06/18/2026 21:59 | 9 | 97.63 |
| 06/18/2026 21:59 | 91 | 97.63 |
| 06/18/2026 21:59 | 100 | 97.64 |
| 06/18/2026 21:59 | 76 | 97.64 |
| 06/18/2026 21:59 | 99 | 97.64 |
| 06/18/2026 21:59 | 100 | 97.66 |
| 06/18/2026 21:59 | 100 | 97.66 |
| 06/18/2026 21:59 | 100 | 97.67 |
| 06/18/2026 21:59 | 5 | 97.72 |
| 06/18/2026 21:59 | 58 | 97.74 |
| 06/18/2026 21:59 | 42 | 97.74 |
| 06/18/2026 21:59 | 43 | 97.71 |
| 06/18/2026 21:59 | 35 | 97.71 |
| 06/18/2026 21:59 | 100 | 97.71 |
| 06/18/2026 21:59 | 3 | 97.72 |
| 06/18/2026 21:59 | 5 | 97.76 |
| 06/18/2026 21:59 | 1 | 97.80 |
| 06/18/2026 21:59 | 27 | 97.77 |
| 06/18/2026 21:59 | 54 | 97.77 |
| 06/18/2026 21:59 | 46 | 97.77 |
| 06/18/2026 21:59 | 54 | 97.77 |
| 06/18/2026 21:59 | 6 | 97.77 |
| 06/18/2026 21:59 | 94 | 97.77 |
| 06/18/2026 21:59 | 6 | 97.77 |
| 06/18/2026 21:59 | 1 | 97.79 |
| 06/18/2026 21:59 | 6 | 97.77 |
| 06/18/2026 21:59 | 28 | 97.77 |
| 06/18/2026 21:59 | 84 | 97.77 |
| 06/18/2026 21:59 | 1 | 97.74 |
| 06/18/2026 21:59 | 100 | 97.75 |
| 06/18/2026 21:59 | 83 | 97.77 |
| 06/18/2026 21:59 | 1 | 97.83 |
| 06/18/2026 21:59 | 2 | 97.83 |
| 06/18/2026 21:59 | 12 | 97.83 |
| 06/18/2026 21:59 | 6 | 97.77 |
| 06/18/2026 21:59 | 1 | 97.82 |
| 06/18/2026 21:59 | 2 | 97.82 |
| 06/18/2026 21:59 | 12 | 97.83 |
| 06/18/2026 21:59 | 6 | 97.77 |
| 06/18/2026 21:59 | 3 | 97.78 |
| 06/18/2026 21:59 | 2 | 97.78 |
| 06/18/2026 21:59 | 2 | 97.78 |
| 06/18/2026 21:59 | 9 | 97.82 |
| 06/18/2026 21:59 | 17 | 97.785 |
| 06/18/2026 21:59 | 83 | 97.785 |
| 06/18/2026 21:59 | 30 | 97.78 |
| 06/18/2026 21:59 | 100 | 97.815 |
| 06/18/2026 21:59 | 23 | 97.77 |
| 06/18/2026 21:59 | 5 | 97.77 |
| 06/18/2026 21:59 | 18 | 97.82 |
| 06/18/2026 21:59 | 4 | 97.81 |
| 06/18/2026 21:59 | 1 | 97.81 |
| 06/18/2026 21:59 | 28 | 97.81 |
| 06/18/2026 21:59 | 15 | 97.81 |
| 06/18/2026 21:59 | 46 | 97.81 |
| 06/18/2026 21:59 | 40 | 97.81 |
| 06/18/2026 21:59 | 27 | 97.79 |
| 06/18/2026 21:59 | 17 | 97.79 |
| 06/18/2026 21:59 | 23 | 97.79 |
| 06/18/2026 21:59 | 62 | 97.79 |
| 06/18/2026 21:59 | 1 | 97.77 |
| 06/18/2026 21:59 | 25 | 97.76 |
| 06/18/2026 21:59 | 3 | 97.76 |
| 06/18/2026 21:59 | 15 | 97.77 |
| 06/18/2026 21:59 | 100 | 97.72 |
| 06/18/2026 21:59 | 21 | 97.76 |
| 06/18/2026 21:59 | 2 | 97.72 |
| 06/18/2026 21:59 | 7 | 97.72 |
| 06/18/2026 21:59 | 1 | 97.72 |
| 06/18/2026 21:59 | 8 | 97.72 |
| 06/18/2026 21:59 | 6 | 97.77 |
| 06/18/2026 21:59 | 66 | 97.73 |
| 06/18/2026 21:59 | 34 | 97.75 |
| 06/18/2026 21:59 | 92 | 97.79 |
| 06/18/2026 21:59 | 8 | 97.79 |
| 06/18/2026 21:59 | 10 | 97.79 |
| 06/18/2026 21:59 | 9 | 97.78 |
| 06/18/2026 21:59 | 5 | 97.71 |
| 06/18/2026 21:59 | 12 | 97.67 |
| 06/18/2026 21:59 | 1 | 97.67 |
| 06/18/2026 21:59 | 9 | 97.76 |
| 06/18/2026 21:59 | 1 | 97.67 |
| 06/18/2026 21:59 | 2 | 97.67 |
| 06/18/2026 21:59 | 1 | 97.67 |
| 06/18/2026 21:59 | 7 | 97.76 |
| 06/18/2026 21:59 | 6 | 97.76 |
| 06/18/2026 21:59 | 5 | 97.68 |
| 06/18/2026 21:59 | 12 | 97.68 |
| 06/18/2026 21:59 | 18 | 97.68 |
| 06/18/2026 21:59 | 6 | 97.74 |
| 06/18/2026 21:59 | 12 | 97.68 |
| 06/18/2026 21:59 | 6 | 97.68 |
| 06/18/2026 21:59 | 25 | 97.71 |
| 06/18/2026 21:59 | 18 | 97.72 |
| 06/18/2026 21:59 | 12 | 97.72 |
| 06/18/2026 21:59 | 18 | 97.72 |
| 06/18/2026 21:59 | 12 | 97.72 |
| 06/18/2026 21:59 | 18 | 97.72 |
| 06/18/2026 21:59 | 12 | 97.71 |
| 06/18/2026 21:59 | 8 | 97.71 |
| 06/18/2026 21:59 | 5 | 97.71 |
| 06/18/2026 21:59 | 5 | 97.71 |
| 06/18/2026 21:59 | 4 | 97.71 |
| 06/18/2026 21:59 | 14 | 97.75 |
| 06/18/2026 21:59 | 9 | 97.79 |
| 06/18/2026 21:59 | 4 | 97.75 |
| 06/18/2026 21:58 | 2 | 97.75 |
| 06/18/2026 21:58 | 2 | 97.76 |
| 06/18/2026 21:58 | 1 | 97.81 |
| 06/18/2026 21:58 | 2 | 97.81 |
| 06/18/2026 21:58 | 1 | 97.81 |
| 06/18/2026 21:58 | 2 | 97.78 |
| 06/18/2026 21:58 | 5 | 97.74 |
| 06/18/2026 21:58 | 1 | 97.80 |
| 06/18/2026 21:58 | 2 | 97.79 |
| 06/18/2026 21:58 | 200 | 97.78 |
| 06/18/2026 21:58 | 20 | 97.81 |
| 06/18/2026 21:58 | 100 | 97.81 |
| 06/18/2026 21:58 | 100 | 97.93 |
| 06/18/2026 21:58 | 5 | 97.94 |
| 06/18/2026 21:58 | 6 | 97.95 |
| 06/18/2026 21:58 | 4 | 97.95 |
| 06/18/2026 21:58 | 79 | 97.95 |
| 06/18/2026 21:58 | 1 | 97.95 |
| 06/18/2026 21:58 | 2 | 98.00 |
| 06/18/2026 21:58 | 72 | 97.99 |
| 06/18/2026 21:58 | 19 | 97.99 |
| 06/18/2026 21:58 | 9 | 97.99 |
| 06/18/2026 21:58 | 1 | 97.99 |
| 06/18/2026 21:58 | 71 | 97.99 |
| 06/18/2026 21:58 | 143 | 97.99 |
| 06/18/2026 21:58 | 84 | 97.99 |
| 06/18/2026 21:58 | 100 | 97.99 |
| 06/18/2026 21:58 | 54 | 97.99 |
| 06/18/2026 21:58 | 22 | 97.99 |
| 06/18/2026 21:58 | 12 | 98.03 |
| 06/18/2026 21:58 | 4 | 98.01 |
| 06/18/2026 21:58 | 24 | 97.99 |
| 06/18/2026 21:58 | 116 | 97.99 |
| 06/18/2026 21:58 | 100 | 97.99 |
| 06/18/2026 21:58 | 20 | 97.99 |
| 06/18/2026 21:58 | 9 | 98.01 |
| 06/18/2026 21:58 | 49 | 98.01 |
| 06/18/2026 21:58 | 18 | 98.01 |
| 06/18/2026 21:58 | 10 | 98.01 |
| 06/18/2026 21:58 | 1 | 98.01 |
| 06/18/2026 21:58 | 15 | 98.01 |
| 06/18/2026 21:58 | 100 | 98.01 |
| 06/18/2026 21:58 | 27 | 98.01 |
| 06/18/2026 21:58 | 66 | 98.01 |
| 06/18/2026 21:58 | 62 | 98.04 |
| 06/18/2026 21:58 | 3 | 98.03 |
| 06/18/2026 21:58 | 9 | 98.03 |
| 06/18/2026 21:58 | 36 | 98.03 |
| 06/18/2026 21:58 | 15 | 98.03 |
| 06/18/2026 21:58 | 18 | 98.02 |
| 06/18/2026 21:58 | 2 | 98.04 |
| 06/18/2026 21:58 | 4 | 98.01 |
| 06/18/2026 21:58 | 1 | 98.03 |
| 06/18/2026 21:58 | 6 | 98.03 |
| 06/18/2026 21:58 | 63 | 98.03 |
| 06/18/2026 21:58 | 84 | 98.05 |
| 06/18/2026 21:58 | 84 | 98.04 |
| 06/18/2026 21:58 | 87 | 97.98 |
| 06/18/2026 21:58 | 4 | 98.05 |
| 06/18/2026 21:58 | 2 | 98.06 |
| 06/18/2026 21:58 | 35 | 98.03 |
| 06/18/2026 21:58 | 46 | 98.01 |
| 06/18/2026 21:58 | 1 | 98.03 |
| 06/18/2026 21:58 | 2 | 98.03 |
| 06/18/2026 21:58 | 17 | 98.03 |
| 06/18/2026 21:58 | 45 | 98.03 |
| 06/18/2026 21:58 | 8 | 98.03 |
| 06/18/2026 21:58 | 8 | 98.03 |
| 06/18/2026 21:58 | 3 | 98.03 |
| 06/18/2026 21:58 | 6 | 98.03 |
| 06/18/2026 21:58 | 1 | 98.03 |
| 06/18/2026 21:58 | 11 | 98.03 |
| 06/18/2026 21:58 | 17 | 98.03 |
| 06/18/2026 21:58 | 8 | 98.08 |
| 06/18/2026 21:58 | 10 | 98.06 |
| 06/18/2026 21:58 | 14 | 98.03 |
| 06/18/2026 21:58 | 74 | 98.03 |
| 06/18/2026 21:58 | 78 | 98.03 |
| 06/18/2026 21:58 | 3 | 98.03 |
| 06/18/2026 21:58 | 5 | 98.02 |
| 06/18/2026 21:58 | 10 | 97.93 |
| 06/18/2026 21:58 | 76 | 97.93 |
| 06/18/2026 21:58 | 28 | 97.93 |
| 06/18/2026 21:58 | 18 | 97.93 |
| 06/18/2026 21:58 | 6 | 97.93 |
| 06/18/2026 21:58 | 67 | 97.93 |
| 06/18/2026 21:58 | 33 | 97.93 |
| 06/18/2026 21:58 | 64 | 97.94 |
| 06/18/2026 21:58 | 100 | 97.94 |
| 06/18/2026 21:58 | 87 | 98.02 |
| 06/18/2026 21:58 | 94 | 98.05 |
| 06/18/2026 21:58 | 70 | 98.05 |
| 06/18/2026 21:58 | 1 | 98.05 |
| 06/18/2026 21:58 | 28 | 98.05 |
| 06/18/2026 21:58 | 1 | 98.05 |
| 06/18/2026 21:58 | 80 | 98.05 |
| 06/18/2026 21:58 | 99 | 98.05 |
| 06/18/2026 21:58 | 46 | 98.09 |
| 06/18/2026 21:58 | 25 | 98.12 |
| 06/18/2026 21:58 | 25 | 98.12 |
| 06/18/2026 21:58 | 100 | 98.12 |
| 06/18/2026 21:58 | 100 | 98.12 |
| 06/18/2026 21:58 | 37 | 98.11 |
| 06/18/2026 21:58 | 100 | 98.015 |
| 06/18/2026 21:58 | 34 | 98.015 |
| 06/18/2026 21:58 | 29 | 98.07 |
| 06/18/2026 21:58 | 14 | 98.07 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 1 | 98.07 |
| 06/18/2026 21:58 | 4 | 98.07 |
| 06/18/2026 21:58 | 1 | 98.06 |
| 06/18/2026 21:58 | 99 | 98.06 |
| 06/18/2026 21:58 | 1 | 98.06 |
| 06/18/2026 21:58 | 31 | 98.05 |
| 06/18/2026 21:58 | 100 | 98.04 |
| 06/18/2026 21:58 | 14 | 98.02 |
| 06/18/2026 21:58 | 1 | 98.02 |
| 06/18/2026 21:58 | 117 | 98.01 |
| 06/18/2026 21:57 | 10 | 97.93 |
| 06/18/2026 21:57 | 25 | 97.96 |
| 06/18/2026 21:57 | 8 | 98.01 |
| 06/18/2026 21:57 | 100 | 97.99 |
| 06/18/2026 21:57 | 100 | 97.98 |
| 06/18/2026 21:57 | 100 | 97.93 |
| 06/18/2026 21:57 | 4 | 97.93 |
| 06/18/2026 21:57 | 2 | 97.93 |
| 06/18/2026 21:57 | 100 | 97.93 |
| 06/18/2026 21:57 | 99 | 97.93 |
| 06/18/2026 21:57 | 1 | 97.93 |
| 06/18/2026 21:57 | 22 | 97.93 |
| 06/18/2026 21:57 | 4 | 97.93 |
| 06/18/2026 21:57 | 14 | 97.93 |
| 06/18/2026 21:57 | 4 | 97.93 |
| 06/18/2026 21:57 | 2 | 97.93 |
| 06/18/2026 21:57 | 93 | 97.93 |
| 06/18/2026 21:57 | 1 | 97.93 |
| 06/18/2026 21:57 | 2 | 97.93 |
| 06/18/2026 21:57 | 44 | 97.81 |
| 06/18/2026 21:57 | 34 | 97.81 |
| 06/18/2026 21:57 | 15 | 97.92 |
| 06/18/2026 21:57 | 100 | 97.91 |
| 06/18/2026 21:57 | 100 | 97.90 |
| 06/18/2026 21:57 | 100 | 97.90 |
| 06/18/2026 21:57 | 10 | 97.93 |
| 06/18/2026 21:57 | 4 | 97.93 |
| 06/18/2026 21:57 | 14 | 97.93 |
| 06/18/2026 21:57 | 49 | 97.93 |
| 06/18/2026 21:57 | 37 | 97.93 |
| 06/18/2026 21:57 | 100 | 97.93 |
| 06/18/2026 21:57 | 2 | 97.93 |
| 06/18/2026 21:57 | 1 | 97.93 |
| 06/18/2026 21:57 | 137 | 97.93 |
| 06/18/2026 21:57 | 4 | 97.93 |
| 06/18/2026 21:57 | 2 | 97.93 |
| 06/18/2026 21:57 | 2 | 97.93 |
| 06/18/2026 21:57 | 19 | 97.93 |
| 06/18/2026 21:57 | 2 | 97.93 |
| 06/18/2026 21:57 | 2 | 97.93 |
| 06/18/2026 21:57 | 2 | 97.93 |
| 06/18/2026 21:57 | 5 | 97.93 |
| 06/18/2026 21:57 | 4 | 97.93 |
| 06/18/2026 21:57 | 1 | 97.93 |
| 06/18/2026 21:57 | 50 | 97.93 |
| 06/18/2026 21:57 | 100 | 97.92 |
| 06/18/2026 21:57 | 100 | 97.92 |
| 06/18/2026 21:57 | 100 | 97.91 |
| 06/18/2026 21:57 | 25 | 97.82 |
| 06/18/2026 21:56 | 5 | 97.76 |
| 06/18/2026 21:56 | 1 | 97.76 |
| 06/18/2026 21:56 | 3 | 97.79 |
| 06/18/2026 21:56 | 5 | 97.79 |
| 06/18/2026 21:56 | 1 | 97.81 |
| 06/18/2026 21:56 | 4 | 97.82 |
| 06/18/2026 21:56 | 80 | 97.83 |
| 06/18/2026 21:56 | 1 | 97.83 |
| 06/18/2026 21:56 | 100 | 97.90 |
| 06/18/2026 21:56 | 33 | 97.90 |
| 06/18/2026 21:55 | 16 | 98.02 |
| 06/18/2026 21:55 | 12 | 98.05 |
| 06/18/2026 21:55 | 1 | 98.05 |
| 06/18/2026 21:55 | 40 | 98.05 |
| 06/18/2026 21:55 | 16 | 98.12 |
| 06/18/2026 21:55 | 6 | 98.12 |
| 06/18/2026 21:55 | 34 | 98.12 |
| 06/18/2026 21:55 | 24 | 98.12 |
| 06/18/2026 21:55 | 100 | 98.11 |
| 06/18/2026 21:55 | 100 | 98.11 |
| 06/18/2026 21:55 | 74 | 98.11 |
| 06/18/2026 21:55 | 75 | 98.11 |
| 06/18/2026 21:55 | 100 | 98.10 |
| 06/18/2026 21:55 | 93 | 98.08 |
| 06/18/2026 21:55 | 34 | 98.08 |
| 06/18/2026 21:55 | 6 | 98.06 |
| 06/18/2026 21:55 | 15 | 98.06 |
| 06/18/2026 21:55 | 15 | 98.06 |
| 06/18/2026 21:55 | 3 | 98.06 |
| 06/18/2026 21:55 | 40 | 98.06 |
| 06/18/2026 21:55 | 100 | 98.06 |
| 06/18/2026 21:55 | 1 | 98.00 |
| 06/18/2026 21:54 | 8 | 97.98 |
| 06/18/2026 21:54 | 7 | 97.94 |
| 06/18/2026 21:54 | 7 | 97.94 |
| 06/18/2026 21:54 | 100 | 97.98 |
| 06/18/2026 21:54 | 5 | 97.87 |
| 06/18/2026 21:54 | 5 | 97.885 |
| 06/18/2026 21:54 | 2 | 97.87 |
| 06/18/2026 21:54 | 5 | 97.885 |
| 06/18/2026 21:53 | 1 | 97.88 |
| 06/18/2026 21:53 | 7 | 97.88 |
| 06/18/2026 21:53 | 5 | 97.885 |
| 06/18/2026 21:53 | 100 | 97.93 |
| 06/18/2026 21:53 | 34 | 97.91 |
| 06/18/2026 21:53 | 100 | 97.91 |
| 06/18/2026 21:53 | 2 | 97.90 |
| 06/18/2026 21:53 | 1 | 97.90 |
| 06/18/2026 21:53 | 4 | 97.90 |
| 06/18/2026 21:53 | 300 | 97.83 |
| 06/18/2026 21:53 | 1 | 97.86 |
| 06/18/2026 21:53 | 1 | 97.86 |
| 06/18/2026 21:53 | 16 | 97.82 |
| 06/18/2026 21:53 | 6 | 97.82 |
| 06/18/2026 21:53 | 100 | 97.82 |
| 06/18/2026 21:53 | 140 | 97.82 |
| 06/18/2026 21:53 | 2 | 97.82 |
| 06/18/2026 21:53 | 24 | 97.82 |
| 06/18/2026 21:53 | 76 | 97.82 |
| 06/18/2026 21:53 | 251 | 97.81 |
| 06/18/2026 21:53 | 33 | 97.78 |
| 06/18/2026 21:53 | 1 | 97.78 |
| 06/18/2026 21:53 | 1 | 97.78 |
| 06/18/2026 21:53 | 80 | 97.78 |
| 06/18/2026 21:53 | 10 | 97.78 |
| 06/18/2026 21:53 | 63 | 97.78 |
| 06/18/2026 21:53 | 114 | 97.78 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 6 | 97.84 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 83 | 97.82 |
| 06/18/2026 21:53 | 25 | 97.82 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 4 | 97.81 |
| 06/18/2026 21:53 | 5 | 97.81 |
| 06/18/2026 21:53 | 8 | 97.82 |
| 06/18/2026 21:52 | 1 | 97.80 |
| 06/18/2026 21:52 | 143 | 97.85 |
| 06/18/2026 21:52 | 5 | 97.85 |
| 06/18/2026 21:52 | 100 | 97.85 |
| 06/18/2026 21:52 | 40 | 97.84 |
| 06/18/2026 21:52 | 80 | 97.84 |
| 06/18/2026 21:52 | 1 | 97.82 |
| 06/18/2026 21:52 | 1 | 97.86 |
| 06/18/2026 21:52 | 1 | 97.86 |
| 06/18/2026 21:52 | 1 | 97.87 |
| 06/18/2026 21:52 | 1 | 97.84 |
| 06/18/2026 21:52 | 1 | 97.84 |
| 06/18/2026 21:52 | 1 | 97.87 |
| 06/18/2026 21:52 | 2 | 97.87 |
| 06/18/2026 21:52 | 30 | 97.885 |
| 06/18/2026 21:52 | 1 | 97.87 |
| 06/18/2026 21:52 | 1 | 97.87 |
| 06/18/2026 21:52 | 5 | 97.88 |
| 06/18/2026 21:52 | 1 | 97.87 |
| 06/18/2026 21:52 | 1 | 97.87 |
| 06/18/2026 21:52 | 1 | 97.87 |
| 06/18/2026 21:52 | 1 | 97.86 |
| 06/18/2026 21:52 | 1 | 97.87 |
| 06/18/2026 21:52 | 1 | 97.87 |
| 06/18/2026 21:52 | 27 | 97.88 |
| 06/18/2026 21:52 | 15 | 97.87 |
| 06/18/2026 21:52 | 1 | 97.87 |
| 06/18/2026 21:52 | 1 | 97.86 |
| 06/18/2026 21:52 | 1 | 97.85 |
| 06/18/2026 21:52 | 1 | 97.85 |
| 06/18/2026 21:52 | 23 | 97.78 |
| 06/18/2026 21:52 | 1 | 97.85 |
| 06/18/2026 21:52 | 4 | 97.85 |
| 06/18/2026 21:52 | 1 | 97.85 |
| 06/18/2026 21:52 | 1 | 97.86 |
| 06/18/2026 21:52 | 7 | 97.83 |
| 06/18/2026 21:51 | 9 | 97.89 |
| 06/18/2026 21:51 | 12 | 97.86 |
| 06/18/2026 21:51 | 8 | 97.87 |
| 06/18/2026 21:51 | 3 | 97.90 |
| 06/18/2026 21:51 | 3 | 97.96 |
| 06/18/2026 21:51 | 4 | 97.90 |
| 06/18/2026 21:51 | 4 | 97.96 |
| 06/18/2026 21:51 | 5 | 97.90 |
| 06/18/2026 21:51 | 15 | 97.90 |
| 06/18/2026 21:51 | 7 | 97.98 |
| 06/18/2026 21:51 | 1 | 97.98 |
| 06/18/2026 21:51 | 4 | 97.91 |
| 06/18/2026 21:51 | 2 | 97.91 |
| 06/18/2026 21:51 | 6 | 97.935 |
| 06/18/2026 21:51 | 8 | 97.99 |
| 06/18/2026 21:50 | 1 | 98.02 |
| 06/18/2026 21:50 | 34 | 98.07 |
| 06/18/2026 21:50 | 100 | 98.06 |
| 06/18/2026 21:50 | 100 | 98.05 |
| 06/18/2026 21:50 | 170 | 98.14 |
| 06/18/2026 21:50 | 1 | 98.14 |
| 06/18/2026 21:50 | 58 | 98.18 |
| 06/18/2026 21:50 | 200 | 98.18 |
| 06/18/2026 21:50 | 31 | 98.19 |
| 06/18/2026 21:50 | 14 | 98.19 |
| 06/18/2026 21:50 | 71 | 98.19 |
| 06/18/2026 21:50 | 1 | 98.19 |
| 06/18/2026 21:50 | 14 | 98.20 |
| 06/18/2026 21:50 | 86 | 98.20 |
| 06/18/2026 21:50 | 8 | 98.19 |
| 06/18/2026 21:50 | 2 | 98.21 |
| 06/18/2026 21:50 | 10 | 98.07 |
| 06/18/2026 21:50 | 20 | 98.07 |
| 06/18/2026 21:50 | 1 | 98.11 |
| 06/18/2026 21:50 | 5 | 98.26 |
| 06/18/2026 21:50 | 39 | 98.26 |
| 06/18/2026 21:50 | 1 | 98.26 |
| 06/18/2026 21:50 | 80 | 98.26 |
| 06/18/2026 21:50 | 39 | 98.27 |
| 06/18/2026 21:50 | 10 | 98.30 |
| 06/18/2026 21:50 | 6 | 98.30 |
| 06/18/2026 21:50 | 3 | 98.30 |
| 06/18/2026 21:50 | 1 | 98.30 |
| 06/18/2026 21:50 | 5 | 98.31 |
| 06/18/2026 21:50 | 5 | 98.36 |
| 06/18/2026 21:50 | 21 | 98.36 |
| 06/18/2026 21:49 | 3 | 98.44 |
| 06/18/2026 21:49 | 100 | 98.37 |
| 06/18/2026 21:49 | 28 | 98.37 |
| 06/18/2026 21:49 | 72 | 98.37 |
| 06/18/2026 21:49 | 30 | 98.37 |
| 06/18/2026 21:49 | 9 | 98.36 |
| 06/18/2026 21:49 | 91 | 98.36 |
| 06/18/2026 21:49 | 100 | 98.36 |
| 06/18/2026 21:49 | 80 | 98.35 |
| 06/18/2026 21:49 | 100 | 98.35 |
| 06/18/2026 21:49 | 100 | 98.35 |
| 06/18/2026 21:49 | 1 | 98.36 |
| 06/18/2026 21:49 | 99 | 98.36 |
| 06/18/2026 21:49 | 1 | 98.36 |
| 06/18/2026 21:49 | 5 | 98.32 |
| 06/18/2026 21:49 | 10 | 98.32 |
| 06/18/2026 21:49 | 100 | 98.32 |
| 06/18/2026 21:49 | 25 | 98.32 |
| 06/18/2026 21:49 | 34 | 98.32 |
| 06/18/2026 21:49 | 4 | 98.37 |
| 06/18/2026 21:49 | 6 | 98.33 |
| 06/18/2026 21:49 | 6 | 98.33 |
| 06/18/2026 21:49 | 7 | 98.33 |
| 06/18/2026 21:48 | 100 | 98.36 |
| 06/18/2026 21:48 | 1 | 98.40 |
| 06/18/2026 21:48 | 1 | 98.37 |
| 06/18/2026 21:48 | 1 | 98.38 |
| 06/18/2026 21:48 | 1 | 98.38 |
| 06/18/2026 21:48 | 1 | 98.38 |
| 06/18/2026 21:48 | 1 | 98.41 |
| 06/18/2026 21:48 | 1 | 98.40 |
| 06/18/2026 21:48 | 1 | 98.41 |
| 06/18/2026 21:48 | 1 | 98.41 |
| 06/18/2026 21:47 | 80 | 98.36 |
| 06/18/2026 21:47 | 20 | 98.36 |
| 06/18/2026 21:47 | 20 | 98.37 |
| 06/18/2026 21:47 | 4 | 98.37 |
| 06/18/2026 21:47 | 5 | 98.39 |
| 06/18/2026 21:47 | 69 | 98.39 |
| 06/18/2026 21:47 | 82 | 98.39 |
| 06/18/2026 21:47 | 100 | 98.39 |
| 06/18/2026 21:47 | 5 | 98.39 |
| 06/18/2026 21:47 | 3 | 98.39 |
| 06/18/2026 21:47 | 69 | 98.40 |
| 06/18/2026 21:47 | 31 | 98.40 |
| 06/18/2026 21:47 | 100 | 98.40 |
| 06/18/2026 21:47 | 40 | 98.40 |
| 06/18/2026 21:47 | 5 | 98.48 |
| 06/18/2026 21:47 | 4 | 98.49 |
| 06/18/2026 21:47 | 5 | 98.50 |
| 06/18/2026 21:47 | 50 | 98.42 |
| 06/18/2026 21:47 | 4 | 98.52 |
| 06/18/2026 21:46 | 10 | 98.48 |
| 06/18/2026 21:46 | 1 | 98.58 |
| 06/18/2026 21:46 | 5 | 98.51 |
| 06/18/2026 21:46 | 13 | 98.51 |
| 06/18/2026 21:46 | 34 | 98.47 |
| 06/18/2026 21:46 | 8 | 98.50 |
| 06/18/2026 21:46 | 100 | 98.50 |
| 06/18/2026 21:46 | 100 | 98.46 |
| 06/18/2026 21:45 | 20 | 98.44 |
| 06/18/2026 21:45 | 40 | 98.40 |
| 06/18/2026 21:45 | 30 | 98.41 |
| 06/18/2026 21:45 | 28 | 98.41 |
| 06/18/2026 21:45 | 5 | 98.42 |
| 06/18/2026 21:45 | 100 | 98.44 |
| 06/18/2026 21:45 | 63 | 98.45 |
| 06/18/2026 21:45 | 137 | 98.45 |
| 06/18/2026 21:45 | 100 | 98.45 |
| 06/18/2026 21:45 | 28 | 98.45 |
| 06/18/2026 21:45 | 9 | 98.45 |
| 06/18/2026 21:45 | 200 | 98.47 |
| 06/18/2026 21:45 | 17 | 98.53 |
| 06/18/2026 21:45 | 20 | 98.51 |
| 06/18/2026 21:45 | 8 | 98.52 |
| 06/18/2026 21:45 | 4 | 98.57 |
| 06/18/2026 21:45 | 26 | 98.53 |
| 06/18/2026 21:45 | 74 | 98.53 |
| 06/18/2026 21:45 | 26 | 98.52 |
| 06/18/2026 21:45 | 4 | 98.52 |
| 06/18/2026 21:45 | 40 | 98.52 |
| 06/18/2026 21:45 | 19 | 98.52 |
| 06/18/2026 21:45 | 100 | 98.51 |
| 06/18/2026 21:45 | 100 | 98.51 |
| 06/18/2026 21:44 | 25 | 98.48 |
| 06/18/2026 21:44 | 70 | 98.45 |
| 06/18/2026 21:41 | 2 | 98.32 |
| 06/18/2026 21:41 | 1 | 98.23 |
| 06/18/2026 21:41 | 1 | 98.23 |
| 06/18/2026 21:41 | 1 | 98.22 |
| 06/18/2026 21:41 | 1 | 98.22 |
| 06/18/2026 21:40 | 4 | 98.22 |
| 06/18/2026 21:40 | 84 | 98.18 |
| 06/18/2026 21:40 | 1 | 98.24 |
| 06/18/2026 21:40 | 14 | 98.23 |
| 06/18/2026 21:40 | 1 | 98.18 |
| 06/18/2026 21:40 | 100 | 98.18 |
| 06/18/2026 21:40 | 2 | 98.18 |
| 06/18/2026 21:40 | 3 | 98.25 |
| 06/18/2026 21:40 | 1 | 98.25 |
| 06/18/2026 21:40 | 3 | 98.29 |
| 06/18/2026 21:40 | 1 | 98.25 |
| 06/18/2026 21:40 | 1 | 98.25 |
| 06/18/2026 21:40 | 1 | 98.25 |
| 06/18/2026 21:40 | 4 | 98.25 |
| 06/18/2026 21:39 | 100 | 98.17 |
| 06/18/2026 21:39 | 100 | 98.17 |
| 06/18/2026 21:39 | 100 | 98.16 |
| 06/18/2026 21:39 | 40 | 98.15 |
| 06/18/2026 21:39 | 42 | 98.14 |
| 06/18/2026 21:39 | 100 | 98.14 |
| 06/18/2026 21:39 | 81 | 98.13 |
| 06/18/2026 21:35 | 75 | 98.13 |
| 06/18/2026 21:35 | 1 | 98.12 |
| 06/18/2026 21:35 | 51 | 98.06 |
| 06/18/2026 21:35 | 49 | 98.06 |
| 06/18/2026 21:35 | 30 | 98.06 |
| 06/18/2026 21:34 | 5 | 98.04 |
| 06/18/2026 21:34 | 29 | 98.03 |
| 06/18/2026 21:33 | 29 | 98.02 |
| 06/18/2026 21:33 | 29 | 98.02 |
| 06/18/2026 21:33 | 1 | 98.04 |
| 06/18/2026 21:33 | 56 | 98.00 |
| 06/18/2026 21:32 | 1 | 98.03 |
| 06/18/2026 21:31 | 1 | 97.90 |
| 06/18/2026 21:31 | 6 | 97.90 |
| 06/18/2026 21:31 | 18 | 97.90 |
| 06/18/2026 21:31 | 72 | 97.90 |
| 06/18/2026 21:31 | 3 | 97.90 |
| 06/18/2026 21:31 | 30 | 97.89 |
| 06/18/2026 21:31 | 100 | 97.86 |
| 06/18/2026 21:31 | 1 | 97.88 |
| 06/18/2026 21:31 | 29 | 97.88 |
| 06/18/2026 21:31 | 1 | 97.86 |
| 06/18/2026 21:31 | 20 | 97.85 |
| 06/18/2026 21:31 | 22 | 97.85 |
| 06/18/2026 21:31 | 1 | 97.85 |
| 06/18/2026 21:31 | 20 | 97.83 |
| 06/18/2026 21:31 | 46 | 97.83 |
| 06/18/2026 21:31 | 20 | 97.83 |
| 06/18/2026 21:30 | 37 | 97.71 |
| 06/18/2026 21:30 | 34 | 97.71 |
| 06/18/2026 21:30 | 7 | 97.72 |
| 06/18/2026 21:30 | 7 | 97.72 |
| 06/18/2026 21:30 | 38 | 97.78 |
| 06/18/2026 21:30 | 17 | 97.72 |
| 06/18/2026 21:30 | 83 | 97.72 |
| 06/18/2026 21:25 | 3 | 97.65 |
| 06/18/2026 21:25 | 7 | 97.65 |
| 06/18/2026 21:25 | 1 | 97.735 |
| 06/18/2026 21:24 | 25 | 97.63 |
| 06/18/2026 21:24 | 2 | 97.63 |
| 06/18/2026 21:24 | 2 | 97.63 |
| 06/18/2026 21:23 | 1 | 97.71 |
| 06/18/2026 21:23 | 4 | 97.71 |
| 06/18/2026 21:23 | 4 | 97.74 |
| 06/18/2026 21:22 | 1 | 97.74 |
| 06/18/2026 21:22 | 4 | 97.74 |
| 06/18/2026 21:22 | 18 | 97.74 |
| 06/18/2026 21:22 | 25 | 97.735 |
| 06/18/2026 21:22 | 25 | 97.735 |
| 06/18/2026 21:22 | 25 | 97.735 |
| 06/18/2026 21:20 | 1 | 97.74 |
| 06/18/2026 21:20 | 1 | 97.74 |
| 06/18/2026 21:20 | 1 | 97.74 |
| 06/18/2026 21:20 | 1 | 97.74 |
| 06/18/2026 21:20 | 1 | 97.74 |
| 06/18/2026 21:20 | 1 | 97.74 |
| 06/18/2026 21:20 | 1 | 97.74 |
| 06/18/2026 21:19 | 72 | 97.70 |
| 06/18/2026 21:19 | 100 | 97.75 |
| 06/18/2026 21:19 | 1 | 97.75 |
| 06/18/2026 21:19 | 1 | 97.74 |
| 06/18/2026 21:19 | 1 | 97.71 |
| 06/18/2026 21:19 | 74 | 97.71 |
| 06/18/2026 21:19 | 26 | 97.71 |
| 06/18/2026 21:19 | 100 | 97.71 |
| 06/18/2026 21:19 | 75 | 97.69 |
| 06/18/2026 21:19 | 100 | 97.66 |
| 06/18/2026 21:19 | 4 | 97.68 |
| 06/18/2026 21:19 | 1 | 97.68 |
| 06/18/2026 21:19 | 5 | 97.70 |
| 06/18/2026 21:19 | 1 | 97.70 |
| 06/18/2026 21:19 | 6 | 97.70 |
| 06/18/2026 21:19 | 30 | 97.70 |
| 06/18/2026 21:19 | 80 | 97.70 |
| 06/18/2026 21:19 | 1 | 97.71 |
| 06/18/2026 21:19 | 10 | 97.71 |
| 06/18/2026 21:19 | 100 | 97.71 |
| 06/18/2026 21:19 | 25 | 97.74 |
| 06/18/2026 21:12 | 48 | 97.82 |
| 06/18/2026 21:12 | 98 | 97.78 |
| 06/18/2026 21:12 | 100 | 97.78 |
| 06/18/2026 21:12 | 19 | 97.78 |
| 06/18/2026 21:12 | 10 | 97.78 |
| 06/18/2026 21:12 | 19 | 97.78 |
| 06/18/2026 21:12 | 38 | 97.79 |
| 06/18/2026 21:12 | 17 | 97.81 |
| 06/18/2026 21:12 | 83 | 97.81 |
| 06/18/2026 21:10 | 100 | 97.99 |
| 06/18/2026 21:10 | 48 | 98.05 |
| 06/18/2026 21:10 | 48 | 98.05 |
| 06/18/2026 21:10 | 1 | 98.07 |
| 06/18/2026 21:10 | 27 | 98.07 |
| 06/18/2026 21:10 | 30 | 98.07 |
| 06/18/2026 21:10 | 1 | 98.07 |
| 06/18/2026 21:10 | 10 | 98.07 |
| 06/18/2026 21:10 | 97 | 98.07 |
| 06/18/2026 21:10 | 3 | 98.07 |
| 06/18/2026 21:08 | 29 | 98.13 |
| 06/18/2026 21:08 | 84 | 98.10 |
| 06/18/2026 21:07 | 19 | 98.06 |
| 06/18/2026 21:07 | 55 | 98.06 |
| 06/18/2026 21:05 | 25 | 98.15 |
| 06/18/2026 21:04 | 5 | 98.06 |
| 06/18/2026 21:04 | 8 | 98.10 |
| 06/18/2026 21:04 | 60 | 98.12 |
| 06/18/2026 21:04 | 5 | 98.12 |
| 06/18/2026 21:04 | 14 | 98.12 |
| 06/18/2026 21:02 | 10 | 98.19 |
| 06/18/2026 21:02 | 10 | 98.18 |
| 06/18/2026 21:00 | 1 | 98.27 |
| 06/18/2026 21:00 | 2 | 98.27 |
| 06/18/2026 20:59 | 25 | 98.29 |
| 06/18/2026 20:59 | 25 | 98.29 |
| 06/18/2026 20:59 | 25 | 98.29 |
| 06/18/2026 20:58 | 1 | 98.35 |
| 06/18/2026 20:56 | 5 | 98.26 |
| 06/18/2026 20:56 | 5 | 98.30 |
| 06/18/2026 20:56 | 10 | 98.30 |
| 06/18/2026 20:56 | 70 | 98.30 |
| 06/18/2026 20:56 | 80 | 98.30 |
| 06/18/2026 20:56 | 10 | 98.31 |
| 06/18/2026 20:56 | 10 | 98.31 |
| 06/18/2026 20:56 | 1 | 98.31 |
| 06/18/2026 20:56 | 20 | 98.31 |
| 06/18/2026 20:56 | 1 | 98.31 |
| 06/18/2026 20:56 | 30 | 98.31 |
| 06/18/2026 20:56 | 1 | 98.31 |
| 06/18/2026 20:56 | 1 | 98.31 |
| 06/18/2026 20:52 | 42 | 98.42 |
| 06/18/2026 20:52 | 10 | 98.42 |
| 06/18/2026 20:52 | 100 | 98.37 |
| 06/18/2026 20:46 | 30 | 98.40 |
| 06/18/2026 20:46 | 27 | 98.42 |
| 06/18/2026 20:46 | 16 | 98.40 |
| 06/18/2026 20:45 | 1 | 98.41 |
| 06/18/2026 20:45 | 28 | 98.42 |
| 06/18/2026 20:45 | 132 | 98.42 |
| 06/18/2026 20:45 | 100 | 98.37 |
| 06/18/2026 20:45 | 85 | 98.36 |
| 06/18/2026 20:45 | 15 | 98.36 |
| 06/18/2026 20:45 | 23 | 98.36 |
| 06/18/2026 20:45 | 15 | 98.34 |
| 06/18/2026 20:45 | 100 | 98.28 |
| 06/18/2026 20:43 | 2 | 98.36 |
| 06/18/2026 20:43 | 3 | 98.36 |
| 06/18/2026 20:43 | 3 | 98.36 |
| 06/18/2026 20:43 | 3 | 98.36 |
| 06/18/2026 20:43 | 3 | 98.36 |
| 06/18/2026 20:43 | 3 | 98.36 |
| 06/18/2026 20:43 | 3 | 98.36 |
| 06/18/2026 20:43 | 3 | 98.36 |
| 06/18/2026 20:43 | 3 | 98.36 |
| 06/18/2026 20:43 | 3 | 98.35 |
| 06/18/2026 20:43 | 3 | 98.34 |
| 06/18/2026 20:43 | 3 | 98.34 |
| 06/18/2026 20:43 | 3 | 98.34 |
| 06/18/2026 20:43 | 3 | 98.34 |
| 06/18/2026 20:43 | 3 | 98.33 |
| 06/18/2026 20:43 | 3 | 98.34 |
| 06/18/2026 20:43 | 2 | 98.34 |
| 06/18/2026 20:43 | 1 | 98.31 |
| 06/18/2026 20:41 | 1 | 98.31 |
| 06/18/2026 20:41 | 1 | 98.31 |
| 06/18/2026 20:38 | 31 | 98.215 |
| 06/18/2026 20:35 | 139 | 98.16 |
| 06/18/2026 20:26 | 90 | 98.26 |
| 06/18/2026 20:26 | 5 | 98.26 |
| 06/18/2026 20:26 | 25 | 98.26 |
| 06/18/2026 20:26 | 5 | 98.26 |
| 06/18/2026 20:26 | 100 | 98.26 |
| 06/18/2026 20:26 | 100 | 98.26 |
| 06/18/2026 20:26 | 5 | 98.26 |
| 06/18/2026 20:26 | 25 | 98.26 |
| 06/18/2026 20:26 | 75 | 98.26 |
| 06/18/2026 20:26 | 25 | 98.26 |
| 06/18/2026 20:24 | 30 | 98.355 |
| 06/18/2026 20:22 | 2 | 98.44 |
| 06/18/2026 20:22 | 15 | 98.44 |
| 06/18/2026 20:22 | 48 | 98.44 |
| 06/18/2026 20:22 | 30 | 98.34 |
| 06/18/2026 20:18 | 58 | 98.33 |
| 06/18/2026 20:11 | 1 | 98.30 |
| 06/18/2026 20:08 | 1 | 98.21 |
| 06/18/2026 20:08 | 100 | 98.15 |
| 06/18/2026 20:08 | 2 | 98.14 |
| 06/18/2026 20:08 | 1 | 98.13 |
| 06/18/2026 20:08 | 97 | 98.12 |
| 06/18/2026 20:08 | 100 | 98.12 |
| 06/18/2026 20:08 | 24 | 98.11 |
| 06/18/2026 20:08 | 76 | 98.11 |
| 06/18/2026 20:05 | 6 | 98.12 |
| 06/18/2026 20:05 | 2 | 98.11 |
| 06/18/2026 20:04 | 2 | 98.13 |
| 06/18/2026 20:03 | 2 | 98.13 |
| 06/18/2026 20:03 | 6 | 98.14 |
| 06/18/2026 20:02 | 10 | 98.05 |
| 06/18/2026 20:00 | 100 | 98.14 |
| 06/18/2026 20:00 | 5 | 98.14 |
| 06/18/2026 20:00 | 4 | 98.14 |
| 06/18/2026 20:00 | 5 | 98.15 |
| 06/18/2026 20:00 | 84 | 98.15 |
| 06/18/2026 20:00 | 38 | 98.15 |
| 06/18/2026 19:58 | 30 | 98.26 |
| 06/18/2026 19:58 | 43 | 98.37 |
| 06/18/2026 19:55 | 25 | 98.31 |
| 06/18/2026 19:55 | 100 | 98.28 |
| 06/18/2026 19:55 | 100 | 98.27 |
| 06/18/2026 19:54 | 7 | 98.27 |
| 06/18/2026 19:52 | 8 | 98.22 |
| 06/18/2026 19:52 | 20 | 98.18 |
| 06/18/2026 19:50 | 11 | 98.22 |
| 06/18/2026 19:50 | 5 | 98.22 |
| 06/18/2026 19:50 | 5 | 98.20 |
| 06/18/2026 19:50 | 5 | 98.21 |
| 06/18/2026 19:50 | 51 | 98.22 |
| 06/18/2026 19:50 | 100 | 98.22 |
| 06/18/2026 19:46 | 25 | 98.295 |
| 06/18/2026 19:46 | 5 | 98.27 |
| 06/18/2026 19:46 | 5 | 98.28 |
| 06/18/2026 19:46 | 5 | 98.33 |
| 06/18/2026 19:46 | 3 | 98.33 |
| 06/18/2026 19:46 | 3 | 98.33 |
| 06/18/2026 19:46 | 14 | 98.33 |
| 06/18/2026 19:46 | 14 | 98.34 |
| 06/18/2026 19:46 | 4 | 98.35 |
| 06/18/2026 19:45 | 4 | 98.37 |
| 06/18/2026 19:45 | 56 | 98.37 |
| 06/18/2026 19:40 | 22 | 98.34 |
| 06/18/2026 19:40 | 23 | 98.34 |
| 06/18/2026 19:38 | 1 | 98.40 |
| 06/18/2026 19:36 | 1 | 98.40 |
| 06/18/2026 19:36 | 15 | 98.40 |
| 06/18/2026 19:36 | 7 | 98.40 |
| 06/18/2026 19:36 | 5 | 98.34 |
| 06/18/2026 19:36 | 5 | 98.35 |
| 06/18/2026 19:36 | 26 | 98.35 |
| 06/18/2026 19:36 | 1 | 98.43 |
| 06/18/2026 19:35 | 1 | 98.43 |
| 06/18/2026 19:35 | 1 | 98.43 |
| 06/18/2026 19:35 | 7 | 98.35 |
| 06/18/2026 19:35 | 100 | 98.35 |
| 06/18/2026 19:35 | 100 | 98.35 |
| 06/18/2026 19:35 | 100 | 98.36 |
| 06/18/2026 19:35 | 3 | 98.46 |
| 06/18/2026 19:35 | 37 | 98.46 |
| 06/18/2026 19:31 | 100 | 98.32 |
| 06/18/2026 19:31 | 100 | 98.32 |
| 06/18/2026 19:31 | 100 | 98.32 |
| 06/18/2026 19:31 | 78 | 98.30 |
| 06/18/2026 19:31 | 10 | 98.27 |
| 06/18/2026 19:30 | 100 | 98.26 |
| 06/18/2026 19:29 | 95 | 98.09 |
| 06/18/2026 19:29 | 1 | 98.10 |
| 06/18/2026 19:29 | 4 | 98.15 |
| 06/18/2026 19:29 | 10 | 98.17 |
| 06/18/2026 19:29 | 10 | 98.18 |
| 06/18/2026 19:29 | 1 | 98.26 |
| 06/18/2026 19:28 | 100 | 98.135 |
| 06/18/2026 19:28 | 11 | 98.04 |
| 06/18/2026 19:28 | 100 | 98.04 |
| 06/18/2026 19:28 | 1 | 98.09 |
| 06/18/2026 19:28 | 3 | 98.11 |
| 06/18/2026 19:28 | 4 | 98.12 |
| 06/18/2026 19:28 | 1 | 98.25 |
| 06/18/2026 19:28 | 1 | 98.23 |
| 06/18/2026 19:27 | 25 | 98.13 |
| 06/18/2026 19:27 | 1 | 98.00 |
| 06/18/2026 19:27 | 100 | 98.02 |
| 06/18/2026 19:27 | 2 | 98.08 |
| 06/18/2026 19:27 | 3 | 98.10 |
| 06/18/2026 19:27 | 3 | 98.10 |
| 06/18/2026 19:26 | 1 | 98.22 |
| 06/18/2026 19:26 | 23 | 98.22 |
| 06/18/2026 19:26 | 1 | 98.08 |
| 06/18/2026 19:26 | 1 | 98.22 |
| 06/18/2026 19:26 | 2 | 98.22 |
| 06/18/2026 19:26 | 15 | 98.22 |
| 06/18/2026 19:26 | 15 | 98.22 |
| 06/18/2026 19:26 | 26 | 97.96 |
| 06/18/2026 19:26 | 100 | 98.01 |
| 06/18/2026 19:26 | 5 | 98.06 |
| 06/18/2026 19:26 | 2 | 98.06 |
| 06/18/2026 19:26 | 4 | 98.06 |
| 06/18/2026 19:25 | 50 | 98.22 |
| 06/18/2026 19:25 | 100 | 97.99 |
| 06/18/2026 19:25 | 2 | 98.05 |
| 06/18/2026 19:25 | 3 | 98.06 |
| 06/18/2026 19:25 | 6 | 98.21 |
| 06/18/2026 19:24 | 4 | 97.95 |
| 06/18/2026 19:24 | 100 | 97.99 |
| 06/18/2026 19:24 | 1 | 98.05 |
| 06/18/2026 19:24 | 3 | 98.06 |
| 06/18/2026 19:24 | 96 | 98.07 |
| 06/18/2026 19:24 | 6 | 98.27 |
| 06/18/2026 19:24 | 4 | 98.07 |
| 06/18/2026 19:24 | 2 | 98.24 |
| 06/18/2026 19:23 | 100 | 97.98 |
| 06/18/2026 19:23 | 1 | 98.05 |
| 06/18/2026 19:23 | 3 | 98.06 |
| 06/18/2026 19:23 | 100 | 98.07 |
| 06/18/2026 19:23 | 5 | 98.26 |
| 06/18/2026 19:23 | 190 | 98.15 |
| 06/18/2026 19:22 | 1 | 98.06 |
| 06/18/2026 19:22 | 1 | 98.06 |
| 06/18/2026 19:22 | 1 | 98.07 |
| 06/18/2026 19:22 | 33 | 98.06 |
| 06/18/2026 19:22 | 3 | 98.05 |
| 06/18/2026 19:22 | 5 | 97.91 |
| 06/18/2026 19:22 | 100 | 97.91 |
| 06/18/2026 19:22 | 100 | 97.91 |
| 06/18/2026 19:22 | 100 | 97.92 |
| 06/18/2026 19:22 | 100 | 97.93 |
| 06/18/2026 19:22 | 1 | 97.96 |
| 06/18/2026 19:22 | 100 | 97.96 |
| 06/18/2026 19:22 | 18 | 98.07 |
| 06/18/2026 19:18 | 16 | 97.98 |
| 06/18/2026 19:18 | 100 | 97.98 |
| 06/18/2026 19:18 | 1 | 97.99 |
| 06/18/2026 19:18 | 100 | 98.00 |
| 06/18/2026 19:18 | 100 | 98.04 |
| 06/18/2026 19:17 | 3 | 98.14 |
| 06/18/2026 19:17 | 26 | 98.09 |
| 06/18/2026 19:17 | 100 | 98.09 |
| 06/18/2026 19:17 | 20 | 98.10 |
| 06/18/2026 19:17 | 100 | 98.15 |
| 06/18/2026 19:17 | 1 | 98.18 |
| 06/18/2026 19:17 | 20 | 98.24 |
| 06/18/2026 19:17 | 100 | 98.25 |
| 06/18/2026 19:17 | 100 | 98.25 |
| 06/18/2026 19:17 | 100 | 98.26 |
| 06/18/2026 19:17 | 100 | 98.31 |
| 06/18/2026 19:15 | 1 | 98.37 |
| 06/18/2026 19:15 | 100 | 98.37 |
| 06/18/2026 19:15 | 100 | 98.38 |
| 06/18/2026 19:14 | 62 | 98.47 |
| 06/18/2026 19:14 | 38 | 98.47 |
| 06/18/2026 19:14 | 100 | 98.47 |
| 06/18/2026 19:14 | 85 | 98.47 |
| 06/18/2026 19:14 | 5 | 98.51 |
| 06/18/2026 19:14 | 28 | 98.575 |
| 06/18/2026 19:14 | 6 | 98.575 |
| 06/18/2026 19:14 | 9 | 98.55 |
| 06/18/2026 19:14 | 4 | 98.56 |
| 06/18/2026 19:14 | 7 | 98.61 |
| 06/18/2026 19:14 | 1 | 98.52 |
| 06/18/2026 19:14 | 2 | 98.51 |
| 06/18/2026 19:14 | 2 | 98.50 |
| 06/18/2026 19:14 | 6 | 98.50 |
| 06/18/2026 19:14 | 2 | 98.48 |
| 06/18/2026 19:14 | 3 | 98.48 |
| 06/18/2026 19:14 | 5 | 98.46 |
| 06/18/2026 19:09 | 9 | 98.21 |
| 06/18/2026 19:09 | 100 | 98.32 |
| 06/18/2026 19:09 | 82 | 98.11 |
| 06/18/2026 19:09 | 5 | 98.26 |
| 06/18/2026 19:09 | 1 | 98.26 |
| 06/18/2026 19:09 | 5 | 98.38 |
| 06/18/2026 19:09 | 5 | 98.41 |
| 06/18/2026 19:09 | 10 | 98.42 |
| 06/18/2026 19:09 | 100 | 98.42 |
| 06/18/2026 19:08 | 17 | 98.43 |
| 06/18/2026 19:07 | 83 | 98.47 |
| 06/18/2026 19:07 | 100 | 98.48 |
| 06/18/2026 19:06 | 178 | 98.47 |
| 06/18/2026 19:06 | 100 | 98.49 |
| 06/18/2026 19:05 | 29 | 98.43 |
| 06/18/2026 19:05 | 100 | 98.45 |
| 06/18/2026 19:05 | 100 | 98.46 |
| 06/18/2026 19:05 | 100 | 98.47 |
| 06/18/2026 19:04 | 100 | 98.55 |
| 06/18/2026 19:04 | 20 | 98.635 |
| 06/18/2026 19:04 | 5 | 98.67 |
| 06/18/2026 19:04 | 5 | 98.67 |
| 06/18/2026 19:04 | 1 | 98.67 |
| 06/18/2026 19:04 | 6 | 98.68 |
| 06/18/2026 19:04 | 5 | 98.68 |
| 06/18/2026 19:03 | 25 | 98.81 |
| 06/18/2026 19:03 | 25 | 98.81 |
| 06/18/2026 19:03 | 25 | 98.81 |
| 06/18/2026 19:03 | 3 | 98.85 |
| 06/18/2026 19:03 | 5 | 98.78 |
| 06/18/2026 19:03 | 50 | 98.78 |
| 06/18/2026 19:03 | 7 | 98.78 |
| 06/18/2026 19:03 | 93 | 98.78 |
| 06/18/2026 19:03 | 100 | 98.79 |
| 06/18/2026 19:03 | 8 | 98.935 |
| 06/18/2026 19:02 | 70 | 98.79 |
| 06/18/2026 19:02 | 100 | 98.82 |
| 06/18/2026 19:02 | 100 | 98.83 |
| 06/18/2026 19:02 | 100 | 98.84 |
| 06/18/2026 19:02 | 49 | 98.85 |
| 06/18/2026 19:02 | 50 | 98.85 |
| 06/18/2026 19:02 | 100 | 98.93 |
| 06/18/2026 18:59 | 3 | 98.98 |
| 06/18/2026 18:57 | 5 | 98.92 |
| 06/18/2026 18:57 | 5 | 98.92 |
| 06/18/2026 18:56 | 5 | 99.07 |
| 06/18/2026 18:55 | 40 | 99.14 |
| 06/18/2026 18:52 | 1 | 99.21 |
| 06/18/2026 18:51 | 80 | 99.20 |
| 06/18/2026 18:50 | 1 | 99.20 |
| 06/18/2026 18:50 | 57 | 99.20 |
| 06/18/2026 18:50 | 30 | 99.20 |
| 06/18/2026 18:49 | 13 | 99.20 |
| 06/18/2026 18:49 | 16 | 99.11 |
| 06/18/2026 18:48 | 27 | 99.17 |
| 06/18/2026 18:48 | 12 | 99.23 |
| 06/18/2026 18:48 | 40 | 99.23 |
| 06/18/2026 18:48 | 2 | 99.23 |
| 06/18/2026 18:48 | 17 | 99.23 |
| 06/18/2026 18:48 | 1 | 99.22 |
| 06/18/2026 18:48 | 2 | 99.22 |
| 06/18/2026 18:48 | 2 | 99.15 |
| 06/18/2026 18:48 | 8 | 99.15 |
| 06/18/2026 18:48 | 3 | 99.10 |
| 06/18/2026 18:48 | 1 | 99.10 |
| 06/18/2026 18:48 | 1 | 99.10 |
| 06/18/2026 18:48 | 5 | 99.10 |
| 06/18/2026 18:48 | 1 | 99.10 |
| 06/18/2026 18:48 | 10 | 99.10 |
| 06/18/2026 18:48 | 1 | 99.09 |
| 06/18/2026 18:48 | 5 | 99.09 |
| 06/18/2026 18:47 | 100 | 99.01 |
| 06/18/2026 18:47 | 50 | 99.00 |
| 06/18/2026 18:45 | 1 | 98.99 |
| 06/18/2026 18:45 | 23 | 98.98 |
| 06/18/2026 18:45 | 57 | 98.98 |
| 06/18/2026 18:44 | 1 | 98.89 |
| 06/18/2026 18:44 | 1 | 98.90 |
| 06/18/2026 18:44 | 3 | 98.91 |
| 06/18/2026 18:44 | 32 | 98.88 |
| 06/18/2026 18:44 | 3 | 98.89 |
| 06/18/2026 18:44 | 4 | 98.89 |
| 06/18/2026 18:43 | 60 | 98.98 |
| 06/18/2026 18:42 | 58 | 98.99 |
| 06/18/2026 18:38 | 100 | 98.90 |
| 06/18/2026 18:34 | 1 | 98.86 |
| 06/18/2026 18:34 | 1 | 98.87 |
| 06/18/2026 18:34 | 3 | 98.87 |
| 06/18/2026 18:34 | 1 | 98.86 |
| 06/18/2026 18:34 | 3 | 98.88 |
| 06/18/2026 18:33 | 10 | 98.91 |
| 06/18/2026 18:33 | 100 | 98.91 |
| 06/18/2026 18:33 | 5 | 98.91 |
| 06/18/2026 18:33 | 1 | 98.95 |
| 06/18/2026 18:33 | 2 | 98.95 |
| 06/18/2026 18:33 | 1 | 98.94 |
| 06/18/2026 18:33 | 4 | 98.95 |
| 06/18/2026 18:32 | 4 | 98.99 |
| 06/18/2026 18:32 | 100 | 98.99 |
| 06/18/2026 18:32 | 91 | 98.92 |
| 06/18/2026 18:32 | 5 | 98.93 |
| 06/18/2026 18:32 | 100 | 98.93 |
| 06/18/2026 18:32 | 100 | 98.96 |
| 06/18/2026 18:32 | 1 | 99.05 |
| 06/18/2026 18:32 | 64 | 99.07 |
| 06/18/2026 18:31 | 6 | 99.07 |
| 06/18/2026 18:31 | 17 | 99.04 |
| 06/18/2026 18:31 | 15 | 99.04 |
| 06/18/2026 18:31 | 6 | 99.06 |
| 06/18/2026 18:31 | 2 | 99.06 |
| 06/18/2026 18:31 | 2 | 99.06 |
| 06/18/2026 18:31 | 2 | 99.05 |
| 06/18/2026 18:31 | 2 | 99.04 |
| 06/18/2026 18:31 | 2 | 99.04 |
| 06/18/2026 18:31 | 1 | 98.97 |
| 06/18/2026 18:31 | 1 | 98.95 |
| 06/18/2026 18:31 | 5 | 98.95 |
| 06/18/2026 18:31 | 1 | 98.94 |
| 06/18/2026 18:30 | 6 | 98.92 |
| 06/18/2026 18:30 | 1 | 98.92 |
| 06/18/2026 18:30 | 1 | 98.90 |
| 06/18/2026 18:30 | 1 | 98.90 |
| 06/18/2026 18:30 | 1 | 98.89 |
| 06/18/2026 18:30 | 1 | 98.88 |
| 06/18/2026 18:30 | 2 | 98.87 |
| 06/18/2026 18:30 | 41 | 98.85 |
| 06/18/2026 18:30 | 100 | 98.84 |
| 06/18/2026 18:25 | 2 | 98.81 |
| 06/18/2026 18:25 | 3 | 98.79 |
| 06/18/2026 18:25 | 1 | 98.79 |
| 06/18/2026 18:24 | 1 | 98.77 |
| 06/18/2026 18:24 | 100 | 98.77 |
| 06/18/2026 18:24 | 2 | 98.71 |
| 06/18/2026 18:24 | 2 | 98.72 |
| 06/18/2026 18:24 | 2 | 98.74 |
| 06/18/2026 18:24 | 58 | 98.76 |
| 06/18/2026 18:24 | 2 | 98.765 |
| 06/18/2026 18:22 | 98 | 98.82 |
| 06/18/2026 18:22 | 2 | 98.82 |
| 06/18/2026 18:22 | 15 | 98.81 |
| 06/18/2026 18:22 | 49 | 98.81 |
| 06/18/2026 18:22 | 15 | 98.81 |
| 06/18/2026 18:21 | 10 | 98.72 |
| 06/18/2026 18:20 | 30 | 98.70 |
| 06/18/2026 18:20 | 3 | 98.60 |
| 06/18/2026 18:20 | 2 | 98.61 |
| 06/18/2026 18:16 | 100 | 98.62 |
| 06/18/2026 18:16 | 1 | 98.63 |
| 06/18/2026 18:16 | 34 | 98.64 |
| 06/18/2026 18:16 | 20 | 98.64 |
| 06/18/2026 18:14 | 19 | 98.77 |
| 06/18/2026 18:14 | 10 | 98.75 |
| 06/18/2026 18:14 | 15 | 98.73 |
| 06/18/2026 18:14 | 3 | 98.73 |
| 06/18/2026 18:14 | 2 | 98.71 |
| 06/18/2026 18:14 | 9 | 98.70 |
| 06/18/2026 18:14 | 1 | 98.70 |
| 06/18/2026 18:14 | 6 | 98.69 |
| 06/18/2026 18:14 | 14 | 98.69 |
| 06/18/2026 18:14 | 1 | 98.68 |
| 06/18/2026 18:14 | 10 | 98.67 |
| 06/18/2026 18:14 | 9 | 98.66 |
| 06/18/2026 18:14 | 1 | 98.66 |
| 06/18/2026 18:14 | 10 | 98.64 |
| 06/18/2026 18:14 | 25 | 98.63 |
| 06/18/2026 18:14 | 5 | 98.63 |
| 06/18/2026 18:14 | 1 | 98.63 |
| 06/18/2026 18:14 | 10 | 98.62 |
| 06/18/2026 18:14 | 6 | 98.62 |
| 06/18/2026 18:14 | 5 | 98.63 |
| 06/18/2026 18:14 | 92 | 98.62 |
| 06/18/2026 18:14 | 8 | 98.62 |
| 06/18/2026 18:14 | 100 | 98.62 |
| 06/18/2026 18:14 | 8 | 98.62 |
| 06/18/2026 18:14 | 100 | 98.62 |
| 06/18/2026 18:14 | 74 | 98.58 |
| 06/18/2026 18:13 | 10 | 98.59 |
| 06/18/2026 18:13 | 2 | 98.515 |
| 06/18/2026 18:11 | 2 | 98.515 |
| 06/18/2026 18:05 | 1 | 98.59 |
| 06/18/2026 18:05 | 30 | 98.53 |
| 06/18/2026 18:05 | 20 | 98.53 |
| 06/18/2026 18:05 | 15 | 98.52 |
| 06/18/2026 18:05 | 17 | 98.52 |
| 06/18/2026 18:05 | 100 | 98.52 |
| 06/18/2026 18:05 | 68 | 98.52 |
| 06/18/2026 18:05 | 6 | 98.51 |
| 06/18/2026 18:05 | 6 | 98.51 |
| 06/18/2026 18:05 | 22 | 98.49 |
| 06/18/2026 18:05 | 156 | 98.49 |
| 06/18/2026 18:05 | 12 | 98.49 |
| 06/18/2026 18:05 | 12 | 98.49 |
| 06/18/2026 18:04 | 16 | 98.50 |
| 06/18/2026 18:04 | 6 | 98.51 |
| 06/18/2026 18:04 | 10 | 98.50 |
| 06/18/2026 18:04 | 10 | 98.49 |
| 06/18/2026 18:04 | 10 | 98.49 |
| 06/18/2026 18:04 | 4 | 98.38 |
| 06/18/2026 18:04 | 70 | 98.38 |
| 06/18/2026 18:04 | 30 | 98.38 |
| 06/18/2026 18:03 | 4 | 98.26 |
| 06/18/2026 18:00 | 4 | 98.27 |
| 06/18/2026 17:58 | 4 | 98.26 |
| 06/18/2026 17:56 | 8 | 98.39 |
| 06/18/2026 17:56 | 10 | 98.37 |
| 06/18/2026 17:56 | 9 | 98.36 |
| 06/18/2026 17:56 | 1 | 98.36 |
| 06/18/2026 17:56 | 1 | 98.30 |
| 06/18/2026 17:56 | 27 | 98.28 |
| 06/18/2026 17:56 | 100 | 98.28 |
| 06/18/2026 17:56 | 100 | 98.26 |
| 06/18/2026 17:56 | 2 | 98.26 |
| 06/18/2026 17:56 | 54 | 98.26 |
| 06/18/2026 17:56 | 100 | 98.26 |
| 06/18/2026 17:55 | 4 | 98.15 |
| 06/18/2026 17:55 | 1 | 98.15 |
| 06/18/2026 17:55 | 70 | 98.21 |
| 06/18/2026 17:55 | 1 | 98.14 |
| 06/18/2026 17:55 | 1 | 98.18 |
| 06/18/2026 17:55 | 87 | 98.18 |
| 06/18/2026 17:55 | 100 | 98.18 |
| 06/18/2026 17:55 | 1 | 98.19 |
| 06/18/2026 17:51 | 25 | 98.26 |
| 06/18/2026 17:51 | 50 | 98.26 |
| 06/18/2026 17:51 | 1 | 98.26 |
| 06/18/2026 17:50 | 7 | 98.32 |
| 06/18/2026 17:48 | 30 | 98.395 |
| 06/18/2026 17:46 | 20 | 98.52 |
| 06/18/2026 17:46 | 16 | 98.52 |
| 06/18/2026 17:45 | 54 | 98.50 |
| 06/18/2026 17:45 | 1 | 98.405 |
| 06/18/2026 17:44 | 1 | 98.51 |
| 06/18/2026 17:44 | 1 | 98.51 |
| 06/18/2026 17:44 | 1 | 98.51 |
| 06/18/2026 17:44 | 1 | 98.49 |
| 06/18/2026 17:44 | 12 | 98.39 |
| 06/18/2026 17:44 | 1 | 98.45 |
| 06/18/2026 17:44 | 1 | 98.43 |
| 06/18/2026 17:44 | 37 | 98.43 |
| 06/18/2026 17:39 | 100 | 98.29 |
| 06/18/2026 17:39 | 25 | 98.30 |
| 06/18/2026 17:39 | 88 | 98.27 |
| 06/18/2026 17:39 | 27 | 98.27 |
| 06/18/2026 17:36 | 12 | 98.27 |
| 06/18/2026 17:36 | 100 | 98.28 |
| 06/18/2026 17:36 | 73 | 98.34 |
| 06/18/2026 17:36 | 75 | 98.34 |
| 06/18/2026 17:36 | 20 | 98.34 |
| 06/18/2026 17:36 | 5 | 98.34 |
| 06/18/2026 17:35 | 100 | 98.38 |
| 06/18/2026 17:35 | 5 | 98.41 |
| 06/18/2026 17:34 | 1 | 98.48 |
| 06/18/2026 17:34 | 1 | 98.48 |
| 06/18/2026 17:34 | 8 | 98.50 |
| 06/18/2026 17:34 | 1 | 98.50 |
| 06/18/2026 17:34 | 1 | 98.48 |
| 06/18/2026 17:34 | 20 | 98.44 |
| 06/18/2026 17:31 | 21 | 98.41 |
| 06/18/2026 17:31 | 27 | 98.41 |
| 06/18/2026 17:31 | 7 | 98.41 |
| 06/18/2026 17:31 | 5 | 98.34 |
| 06/18/2026 17:31 | 100 | 98.34 |
| 06/18/2026 17:30 | 2 | 98.34 |
| 06/18/2026 17:30 | 2 | 98.34 |
| 06/18/2026 17:30 | 2 | 98.34 |
| 06/18/2026 17:30 | 58 | 98.31 |
| 06/18/2026 17:30 | 2 | 98.34 |
| 06/18/2026 17:30 | 5 | 98.41 |
| 06/18/2026 17:30 | 4 | 98.41 |
| 06/18/2026 17:30 | 9 | 98.445 |
| 06/18/2026 17:30 | 9 | 98.445 |
| 06/18/2026 17:29 | 60 | 98.47 |
| 06/18/2026 17:29 | 6 | 98.47 |
| 06/18/2026 17:29 | 1 | 98.53 |
| 06/18/2026 17:29 | 79 | 98.53 |
| 06/18/2026 17:29 | 2 | 98.60 |
| 06/18/2026 17:29 | 21 | 98.53 |
| 06/18/2026 17:29 | 100 | 98.54 |
| 06/18/2026 17:29 | 1 | 98.60 |
| 06/18/2026 17:29 | 2 | 98.66 |
| 06/18/2026 17:28 | 2 | 98.645 |
| 06/18/2026 17:27 | 1 | 98.69 |
| 06/18/2026 17:27 | 1 | 98.69 |
| 06/18/2026 17:27 | 1 | 98.69 |
| 06/18/2026 17:27 | 1 | 98.69 |
| 06/18/2026 17:25 | 1 | 98.71 |
| 06/18/2026 17:25 | 100 | 98.69 |
| 06/18/2026 17:25 | 28 | 98.68 |
| 06/18/2026 17:25 | 20 | 98.68 |
| 06/18/2026 17:25 | 2 | 98.68 |
| 06/18/2026 17:25 | 15 | 98.65 |
| 06/18/2026 17:24 | 7 | 98.50 |
| 06/18/2026 17:24 | 1 | 98.53 |
| 06/18/2026 17:24 | 1 | 98.53 |
| 06/18/2026 17:24 | 9 | 98.60 |
| 06/18/2026 17:24 | 28 | 98.60 |
| 06/18/2026 17:24 | 1 | 98.60 |
| 06/18/2026 17:24 | 11 | 98.63 |
| 06/18/2026 17:24 | 5 | 98.65 |
| 06/18/2026 17:24 | 1 | 98.66 |
| 06/18/2026 17:24 | 58 | 98.66 |
| 06/18/2026 17:24 | 5 | 98.68 |
| 06/18/2026 17:24 | 100 | 98.68 |
| 06/18/2026 17:20 | 52 | 98.79 |
| 06/18/2026 17:20 | 11 | 98.90 |
| 06/18/2026 17:20 | 1 | 98.90 |
| 06/18/2026 17:20 | 100 | 98.86 |
| 06/18/2026 17:20 | 13 | 98.785 |
| 06/18/2026 17:19 | 2 | 98.805 |
| 06/18/2026 17:16 | 9 | 98.85 |
| 06/18/2026 17:16 | 1 | 98.85 |
| 06/18/2026 17:15 | 19 | 98.73 |
| 06/18/2026 17:15 | 10 | 98.69 |
| 06/18/2026 17:15 | 100 | 98.68 |
| 06/18/2026 17:15 | 30 | 98.61 |
| 06/18/2026 17:15 | 54 | 98.61 |
| 06/18/2026 17:15 | 6 | 98.62 |
| 06/18/2026 17:15 | 1 | 98.63 |
| 06/18/2026 17:15 | 100 | 98.64 |
| 06/18/2026 17:15 | 5 | 98.69 |
| 06/18/2026 17:15 | 5 | 98.70 |
| 06/18/2026 17:15 | 11 | 98.70 |
| 06/18/2026 17:15 | 1 | 98.76 |
| 06/18/2026 17:14 | 1 | 98.76 |
| 06/18/2026 17:14 | 1 | 98.76 |
| 06/18/2026 17:14 | 1 | 98.77 |
| 06/18/2026 17:14 | 1 | 98.78 |
| 06/18/2026 17:14 | 1 | 98.78 |
| 06/18/2026 17:14 | 1 | 98.78 |
| 06/18/2026 17:14 | 1 | 98.76 |
| 06/18/2026 17:14 | 1 | 98.75 |
| 06/18/2026 17:13 | 1 | 98.75 |
| 06/18/2026 17:13 | 1 | 98.75 |
| 06/18/2026 17:13 | 1 | 98.75 |
| 06/18/2026 17:13 | 3 | 98.75 |
| 06/18/2026 17:13 | 2 | 98.75 |
| 06/18/2026 17:13 | 1 | 98.74 |
| 06/18/2026 17:13 | 1 | 98.75 |
| 06/18/2026 17:13 | 3 | 98.75 |
| 06/18/2026 17:13 | 1 | 98.78 |
| 06/18/2026 17:12 | 4 | 98.78 |
| 06/18/2026 17:11 | 1 | 98.79 |
| 06/18/2026 17:11 | 3 | 98.79 |
| 06/18/2026 17:11 | 1 | 98.79 |
| 06/18/2026 17:11 | 11 | 98.79 |
| 06/18/2026 17:11 | 1 | 98.80 |
| 06/18/2026 17:11 | 1 | 98.85 |
| 06/18/2026 17:11 | 2 | 98.85 |
| 06/18/2026 17:11 | 1 | 98.85 |
| 06/18/2026 17:11 | 2 | 98.85 |
| 06/18/2026 17:11 | 1 | 98.87 |
| 06/18/2026 17:11 | 1 | 98.87 |
| 06/18/2026 17:11 | 2 | 98.89 |
| 06/18/2026 17:11 | 2 | 98.85 |
| 06/18/2026 17:11 | 1 | 98.88 |
| 06/18/2026 17:11 | 1 | 98.88 |
| 06/18/2026 17:11 | 2 | 98.88 |
| 06/18/2026 17:11 | 1 | 98.88 |
| 06/18/2026 17:11 | 4 | 98.87 |
| 06/18/2026 17:11 | 100 | 98.85 |
| 06/18/2026 17:11 | 20 | 98.85 |
| 06/18/2026 17:11 | 41 | 98.85 |
| 06/18/2026 17:11 | 6 | 98.87 |
| 06/18/2026 17:11 | 5 | 98.87 |
| 06/18/2026 17:11 | 4 | 98.86 |
| 06/18/2026 17:11 | 2 | 98.86 |
| 06/18/2026 17:11 | 3 | 98.84 |
| 06/18/2026 17:11 | 1 | 98.81 |
| 06/18/2026 17:11 | 1 | 98.80 |
| 06/18/2026 17:10 | 7 | 98.78 |
| 06/18/2026 17:10 | 34 | 98.76 |
| 06/18/2026 17:10 | 26 | 98.75 |
| 06/18/2026 17:10 | 14 | 98.75 |
| 06/18/2026 17:10 | 23 | 98.72 |
| 06/18/2026 17:10 | 39 | 98.72 |
| 06/18/2026 17:10 | 85 | 98.72 |
| 06/18/2026 17:10 | 8 | 98.76 |
| 06/18/2026 17:10 | 8 | 98.72 |
| 06/18/2026 17:10 | 31 | 98.75 |
| 06/18/2026 17:10 | 10 | 98.70 |
| 06/18/2026 17:10 | 2 | 98.69 |
| 06/18/2026 17:10 | 3 | 98.69 |
| 06/18/2026 17:10 | 4 | 98.69 |
| 06/18/2026 17:10 | 100 | 98.70 |
| 06/18/2026 17:10 | 2 | 98.77 |
| 06/18/2026 17:10 | 3 | 98.77 |
| 06/18/2026 17:10 | 5 | 98.71 |
| 06/18/2026 17:09 | 5 | 98.73 |
| 06/18/2026 17:09 | 12 | 98.73 |
| 06/18/2026 17:09 | 3 | 98.76 |
| 06/18/2026 17:09 | 9 | 98.76 |
| 06/18/2026 17:09 | 5 | 98.76 |
| 06/18/2026 17:09 | 7 | 98.76 |
| 06/18/2026 17:09 | 1 | 98.73 |
| 06/18/2026 17:09 | 7 | 98.76 |
| 06/18/2026 17:09 | 2 | 98.76 |
| 06/18/2026 17:09 | 10 | 98.76 |
| 06/18/2026 17:09 | 11 | 98.77 |
| 06/18/2026 17:09 | 11 | 98.77 |
| 06/18/2026 17:08 | 1 | 98.81 |
| 06/18/2026 17:08 | 2 | 98.82 |
| 06/18/2026 17:08 | 1 | 98.79 |
| 06/18/2026 17:08 | 8 | 98.76 |
| 06/18/2026 17:08 | 2 | 98.78 |
| 06/18/2026 17:08 | 3 | 98.78 |
| 06/18/2026 17:08 | 20 | 98.78 |
| 06/18/2026 17:08 | 39 | 98.76 |
| 06/18/2026 17:08 | 10 | 98.76 |
| 06/18/2026 17:08 | 38 | 98.76 |
| 06/18/2026 17:08 | 15 | 98.75 |
| 06/18/2026 17:07 | 2 | 98.68 |
| 06/18/2026 17:07 | 2 | 98.64 |
| 06/18/2026 17:07 | 5 | 98.68 |
| 06/18/2026 17:07 | 23 | 98.69 |
| 06/18/2026 17:06 | 23 | 98.715 |
| 06/18/2026 17:06 | 1 | 98.73 |
| 06/18/2026 17:06 | 1 | 98.71 |
| 06/18/2026 17:05 | 5 | 98.67 |
| 06/18/2026 17:05 | 30 | 98.68 |
| 06/18/2026 17:05 | 1 | 98.67 |
| 06/18/2026 17:05 | 4 | 98.65 |
| 06/18/2026 17:04 | 2 | 98.675 |
| 06/18/2026 17:04 | 1 | 98.63 |
| 06/18/2026 17:04 | 3 | 98.675 |
| 06/18/2026 17:04 | 4 | 98.64 |
| 06/18/2026 17:04 | 1 | 98.64 |
| 06/18/2026 17:03 | 2 | 98.66 |
| 06/18/2026 17:01 | 26 | 98.72 |
| 06/18/2026 17:01 | 48 | 98.74 |
| 06/18/2026 17:01 | 2 | 98.72 |
| 06/18/2026 17:01 | 1 | 98.62 |
| 06/18/2026 17:01 | 5 | 98.62 |
| 06/18/2026 17:01 | 5 | 98.62 |
| 06/18/2026 17:01 | 1 | 98.62 |
| 06/18/2026 17:01 | 100 | 98.62 |
| 06/18/2026 17:01 | 30 | 98.63 |
| 06/18/2026 17:01 | 22 | 98.755 |
| 06/18/2026 17:01 | 12 | 98.75 |
| 06/18/2026 17:01 | 20 | 98.73 |
| 06/18/2026 17:00 | 5 | 98.74 |
| 06/18/2026 17:00 | 17 | 98.74 |
| 06/18/2026 17:00 | 3 | 98.74 |
| 06/18/2026 17:00 | 1 | 98.74 |
| 06/18/2026 17:00 | 4 | 98.78 |
| 06/18/2026 17:00 | 30 | 98.81 |
| 06/18/2026 17:00 | 39 | 98.85 |
| 06/18/2026 17:00 | 39 | 98.85 |
| 06/18/2026 17:00 | 44 | 98.85 |
| 06/18/2026 17:00 | 46 | 98.85 |
| 06/18/2026 16:58 | 3 | 98.78 |
| 06/18/2026 16:58 | 37 | 98.79 |
| 06/18/2026 16:58 | 2 | 98.79 |
| 06/18/2026 16:58 | 3 | 98.79 |
| 06/18/2026 16:57 | 25 | 98.85 |
| 06/18/2026 16:57 | 3 | 98.84 |
| 06/18/2026 16:57 | 27 | 98.85 |
| 06/18/2026 16:57 | 46 | 98.85 |
| 06/18/2026 16:57 | 23 | 98.85 |
| 06/18/2026 16:57 | 18 | 98.90 |
| 06/18/2026 16:57 | 18 | 98.90 |
| 06/18/2026 16:57 | 22 | 98.89 |
| 06/18/2026 16:57 | 6 | 98.89 |
| 06/18/2026 16:56 | 7 | 98.86 |
| 06/18/2026 16:56 | 10 | 98.83 |
| 06/18/2026 16:56 | 100 | 98.83 |
| 06/18/2026 16:56 | 87 | 98.81 |
| 06/18/2026 16:56 | 1 | 98.81 |
| 06/18/2026 16:56 | 13 | 98.81 |
| 06/18/2026 16:56 | 87 | 98.80 |
| 06/18/2026 16:56 | 13 | 98.80 |
| 06/18/2026 16:55 | 1 | 98.64 |
| 06/18/2026 16:55 | 36 | 98.64 |
| 06/18/2026 16:55 | 4 | 98.64 |
| 06/18/2026 16:55 | 82 | 98.72 |
| 06/18/2026 16:55 | 18 | 98.72 |
| 06/18/2026 16:55 | 1 | 98.73 |
| 06/18/2026 16:55 | 1 | 98.76 |
| 06/18/2026 16:55 | 1 | 98.74 |
| 06/18/2026 16:55 | 100 | 98.75 |
| 06/18/2026 16:55 | 1 | 98.76 |
| 06/18/2026 16:55 | 100 | 98.76 |
| 06/18/2026 16:55 | 1 | 98.77 |
| 06/18/2026 16:54 | 4 | 98.85 |
| 06/18/2026 16:54 | 4 | 98.84 |
| 06/18/2026 16:54 | 22 | 98.875 |
| 06/18/2026 16:53 | 1 | 98.85 |
| 06/18/2026 16:53 | 1 | 98.85 |
| 06/18/2026 16:53 | 3 | 98.86 |
| 06/18/2026 16:53 | 1 | 98.86 |
| 06/18/2026 16:53 | 1 | 98.86 |
| 06/18/2026 16:52 | 1 | 98.81 |
| 06/18/2026 16:52 | 1 | 98.86 |
| 06/18/2026 16:52 | 1 | 98.85 |
| 06/18/2026 16:52 | 1 | 98.85 |
| 06/18/2026 16:52 | 18 | 98.94 |
| 06/18/2026 16:52 | 1 | 98.94 |
| 06/18/2026 16:52 | 1 | 98.84 |
| 06/18/2026 16:52 | 1 | 98.84 |
| 06/18/2026 16:52 | 1 | 98.85 |
| 06/18/2026 16:51 | 1 | 98.85 |
| 06/18/2026 16:51 | 1 | 98.85 |
| 06/18/2026 16:51 | 1 | 98.83 |
| 06/18/2026 16:51 | 1 | 98.82 |
| 06/18/2026 16:51 | 2 | 98.82 |
| 06/18/2026 16:51 | 1 | 98.80 |
| 06/18/2026 16:51 | 5 | 98.83 |
| 06/18/2026 16:51 | 4 | 98.83 |
| 06/18/2026 16:50 | 4 | 98.88 |
| 06/18/2026 16:50 | 1 | 98.79 |
| 06/18/2026 16:50 | 7 | 98.81 |
| 06/18/2026 16:47 | 5 | 98.75 |
| 06/18/2026 16:47 | 5 | 98.75 |
| 06/18/2026 16:47 | 27 | 98.77 |
| 06/18/2026 16:46 | 9 | 98.88 |
| 06/18/2026 16:46 | 1 | 98.88 |
| 06/18/2026 16:46 | 4 | 98.88 |
| 06/18/2026 16:46 | 10 | 98.84 |
| 06/18/2026 16:46 | 10 | 98.77 |
| 06/18/2026 16:46 | 2 | 98.70 |
| 06/18/2026 16:45 | 1 | 98.63 |
| 06/18/2026 16:45 | 1 | 98.46 |
| 06/18/2026 16:44 | 5 | 98.53 |
| 06/18/2026 16:44 | 16 | 98.53 |
| 06/18/2026 16:44 | 8 | 98.53 |
| 06/18/2026 16:42 | 4 | 98.30 |
| 06/18/2026 16:41 | 73 | 98.41 |
| 06/18/2026 16:40 | 1 | 98.52 |
| 06/18/2026 16:39 | 30 | 98.41 |
| 06/18/2026 16:39 | 10 | 98.41 |
| 06/18/2026 16:39 | 9 | 98.41 |
| 06/18/2026 16:39 | 3 | 98.47 |
| 06/18/2026 16:39 | 6 | 98.47 |
| 06/18/2026 16:39 | 14 | 98.47 |
| 06/18/2026 16:39 | 5 | 98.41 |
| 06/18/2026 16:39 | 13 | 98.41 |
| 06/18/2026 16:39 | 18 | 98.41 |
| 06/18/2026 16:39 | 17 | 98.41 |
| 06/18/2026 16:39 | 1 | 98.41 |
| 06/18/2026 16:39 | 18 | 98.41 |
| 06/18/2026 16:38 | 6 | 98.53 |
| 06/18/2026 16:38 | 6 | 98.50 |
| 06/18/2026 16:38 | 24 | 98.47 |
| 06/18/2026 16:38 | 23 | 98.47 |
| 06/18/2026 16:38 | 19 | 98.53 |
| 06/18/2026 16:38 | 18 | 98.53 |
| 06/18/2026 16:38 | 17 | 98.53 |
| 06/18/2026 16:38 | 14 | 98.53 |
| 06/18/2026 16:38 | 13 | 98.53 |
| 06/18/2026 16:38 | 13 | 98.47 |
| 06/18/2026 16:38 | 8 | 98.35 |
| 06/18/2026 16:38 | 2 | 98.41 |
| 06/18/2026 16:37 | 2 | 98.53 |
| 06/18/2026 16:37 | 13 | 98.47 |
| 06/18/2026 16:37 | 12 | 98.49 |
| 06/18/2026 16:37 | 25 | 98.51 |
| 06/18/2026 16:37 | 25 | 98.51 |
| 06/18/2026 16:37 | 25 | 98.51 |
| 06/18/2026 16:37 | 25 | 98.51 |
| 06/18/2026 16:37 | 100 | 98.365 |
| 06/18/2026 16:37 | 32 | 98.41 |
| 06/18/2026 16:36 | 104 | 98.42 |
| 06/18/2026 16:36 | 1 | 98.41 |
| 06/18/2026 16:36 | 13 | 98.47 |
| 06/18/2026 16:36 | 9 | 98.41 |
| 06/18/2026 16:36 | 1 | 98.60 |
| 06/18/2026 16:36 | 1 | 98.48 |
| 06/18/2026 16:36 | 12 | 98.48 |
| 06/18/2026 16:36 | 1 | 98.48 |
| 06/18/2026 16:36 | 42 | 98.48 |
| 06/18/2026 16:35 | 2 | 98.67 |
| 06/18/2026 16:33 | 1 | 98.35 |
| 06/18/2026 16:33 | 5 | 98.26 |
| 06/18/2026 16:33 | 30 | 98.25 |
| 06/18/2026 16:33 | 38 | 98.28 |
| 06/18/2026 16:33 | 3 | 98.29 |
| 06/18/2026 16:32 | 7 | 98.22 |
| 06/18/2026 16:32 | 35 | 98.28 |
| 06/18/2026 16:32 | 12 | 98.28 |
| 06/18/2026 16:32 | 11 | 98.28 |
| 06/18/2026 16:32 | 16 | 98.28 |
| 06/18/2026 16:32 | 1 | 98.31 |
| 06/18/2026 16:32 | 1 | 98.35 |
| 06/18/2026 16:32 | 1 | 98.19 |
| 06/18/2026 16:32 | 100 | 98.18 |
| 06/18/2026 16:32 | 1 | 98.14 |
| 06/18/2026 16:30 | 5 | 97.88 |
| 06/18/2026 16:30 | 15 | 97.85 |
| 06/18/2026 16:30 | 100 | 97.85 |
| 06/18/2026 16:30 | 5 | 97.86 |
| 06/18/2026 16:30 | 96 | 97.87 |
| 06/18/2026 16:30 | 4 | 97.87 |
| 06/18/2026 16:30 | 1 | 97.87 |
| 06/18/2026 16:30 | 200 | 97.87 |
| 06/18/2026 16:30 | 100 | 97.88 |
| 06/18/2026 16:30 | 4 | 98.07 |
| 06/18/2026 16:29 | 5 | 98.06 |
| 06/18/2026 16:29 | 5 | 98.05 |
| 06/18/2026 16:28 | 4 | 98.05 |
| 06/18/2026 16:28 | 10 | 98.05 |
| 06/18/2026 16:27 | 1 | 97.96 |
| 06/18/2026 16:27 | 6 | 97.85 |
| 06/18/2026 16:27 | 4 | 97.97 |
| 06/18/2026 16:27 | 1 | 97.96 |
| 06/18/2026 16:27 | 3 | 97.96 |
| 06/18/2026 16:27 | 5 | 97.90 |
| 06/18/2026 16:26 | 1 | 97.89 |
| 06/18/2026 16:26 | 8 | 97.90 |
| 06/18/2026 16:26 | 8 | 97.91 |
| 06/18/2026 16:26 | 8 | 97.90 |
| 06/18/2026 16:26 | 23 | 97.96 |
| 06/18/2026 16:26 | 2 | 98.07 |
| 06/18/2026 16:26 | 6 | 97.96 |
| 06/18/2026 16:26 | 1 | 98.08 |
| 06/18/2026 16:26 | 27 | 98.09 |
| 06/18/2026 16:26 | 2 | 98.00 |
| 06/18/2026 16:26 | 2 | 97.96 |
| 06/18/2026 16:26 | 1 | 97.87 |
| 06/18/2026 16:25 | 1 | 97.80 |
| 06/18/2026 16:25 | 6 | 97.98 |
| 06/18/2026 16:24 | 5 | 97.85 |
| 06/18/2026 16:24 | 7 | 97.85 |
| 06/18/2026 16:23 | 1 | 97.85 |
| 06/18/2026 16:23 | 3 | 97.91 |
| 06/18/2026 16:23 | 100 | 97.91 |
| 06/18/2026 16:22 | 2 | 97.90 |
| 06/18/2026 16:22 | 2 | 97.91 |
| 06/18/2026 16:22 | 10 | 97.92 |
| 06/18/2026 16:22 | 9 | 97.92 |
| 06/18/2026 16:22 | 100 | 97.92 |
| 06/18/2026 16:21 | 8 | 97.93 |
| 06/18/2026 16:21 | 3 | 98.01 |
| 06/18/2026 16:21 | 8 | 98.01 |
| 06/18/2026 16:21 | 3 | 98.02 |
| 06/18/2026 16:21 | 2 | 98.02 |
| 06/18/2026 16:21 | 5 | 98.02 |
| 06/18/2026 16:21 | 5 | 98.02 |
| 06/18/2026 16:21 | 30 | 98.12 |
| 06/18/2026 16:21 | 29 | 98.04 |
| 06/18/2026 16:21 | 5 | 98.05 |
| 06/18/2026 16:21 | 5 | 98.05 |
| 06/18/2026 16:21 | 16 | 98.05 |
| 06/18/2026 16:21 | 22 | 98.07 |
| 06/18/2026 16:20 | 20 | 98.12 |
| 06/18/2026 16:19 | 2 | 98.105 |
| 06/18/2026 16:17 | 12 | 98.28 |
| 06/18/2026 16:17 | 30 | 98.29 |
| 06/18/2026 16:17 | 9 | 98.22 |
| 06/18/2026 16:17 | 15 | 98.28 |
| 06/18/2026 16:17 | 11 | 98.22 |
| 06/18/2026 16:17 | 1 | 98.28 |
| 06/18/2026 16:17 | 31 | 98.22 |
| 06/18/2026 16:17 | 5 | 98.31 |
| 06/18/2026 16:17 | 5 | 98.30 |
| 06/18/2026 16:17 | 32 | 98.31 |
| 06/18/2026 16:17 | 15 | 98.30 |
| 06/18/2026 16:17 | 23 | 98.22 |
| 06/18/2026 16:17 | 4 | 98.22 |
| 06/18/2026 16:17 | 6 | 98.17 |
| 06/18/2026 16:17 | 6 | 98.19 |
| 06/18/2026 16:17 | 1 | 98.16 |
| 06/18/2026 16:17 | 3 | 98.31 |
| 06/18/2026 16:17 | 3 | 98.22 |
| 06/18/2026 16:17 | 3 | 98.22 |
| 06/18/2026 16:17 | 12 | 98.22 |
| 06/18/2026 16:17 | 3 | 98.30 |
| 06/18/2026 16:17 | 26 | 98.28 |
| 06/18/2026 16:17 | 2 | 98.195 |
| 06/18/2026 16:17 | 25 | 98.28 |
| 06/18/2026 16:17 | 15 | 98.28 |
| 06/18/2026 16:17 | 1 | 98.29 |
| 06/18/2026 16:17 | 5 | 98.27 |
| 06/18/2026 16:17 | 13 | 98.27 |
| 06/18/2026 16:17 | 3 | 98.27 |
| 06/18/2026 16:17 | 7 | 98.27 |
| 06/18/2026 16:14 | 1 | 98.04 |
| 06/18/2026 16:14 | 1 | 98.03 |
| 06/18/2026 16:14 | 114 | 98.18 |
| 06/18/2026 16:14 | 1 | 98.09 |
| 06/18/2026 16:14 | 100 | 98.07 |
| 06/18/2026 16:13 | 100 | 98.21 |
| 06/18/2026 16:13 | 2 | 98.01 |
| 06/18/2026 16:13 | 6 | 98.00 |
| 06/18/2026 16:13 | 62 | 98.07 |
| 06/18/2026 16:12 | 2 | 97.91 |
| 06/18/2026 16:12 | 28 | 97.91 |
| 06/18/2026 16:12 | 1 | 97.91 |
| 06/18/2026 16:12 | 1 | 97.80 |
| 06/18/2026 16:12 | 13 | 97.80 |
| 06/18/2026 16:12 | 2 | 97.80 |
| 06/18/2026 16:12 | 5 | 97.80 |
| 06/18/2026 16:12 | 11 | 97.84 |
| 06/18/2026 16:12 | 5 | 97.89 |
| 06/18/2026 16:12 | 12 | 97.89 |
| 06/18/2026 16:12 | 28 | 97.89 |
| 06/18/2026 16:12 | 68 | 97.89 |
| 06/18/2026 16:12 | 16 | 97.89 |
| 06/18/2026 16:12 | 5 | 97.99 |
| 06/18/2026 16:11 | 8 | 97.89 |
| 06/18/2026 16:11 | 8 | 97.89 |
| 06/18/2026 16:11 | 3 | 98.07 |
| 06/18/2026 16:11 | 5 | 98.09 |
| 06/18/2026 16:11 | 87 | 98.07 |
| 06/18/2026 16:11 | 2 | 98.17 |
| 06/18/2026 16:11 | 2 | 98.38 |
| 06/18/2026 16:11 | 20 | 98.40 |
| 06/18/2026 16:11 | 13 | 98.37 |
| 06/18/2026 16:11 | 20 | 98.09 |
| 06/18/2026 16:11 | 15 | 98.09 |
| 06/18/2026 16:11 | 25 | 98.275 |
| 06/18/2026 16:10 | 25 | 98.275 |
| 06/18/2026 16:10 | 2 | 98.28 |
| 06/18/2026 16:10 | 1 | 98.15 |
| 06/18/2026 16:10 | 31 | 98.15 |
| 06/18/2026 16:10 | 2 | 98.28 |
| 06/18/2026 16:10 | 16 | 98.28 |
| 06/18/2026 16:10 | 16 | 98.22 |
| 06/18/2026 16:10 | 17 | 98.28 |
| 06/18/2026 16:10 | 16 | 98.28 |
| 06/18/2026 16:10 | 16 | 98.15 |
| 06/18/2026 16:10 | 15 | 98.15 |
| 06/18/2026 16:10 | 42 | 98.15 |
| 06/18/2026 16:10 | 1 | 98.22 |
| 06/18/2026 16:10 | 8 | 98.16 |
| 06/18/2026 16:10 | 20 | 98.15 |
| 06/18/2026 16:10 | 2 | 98.14 |
| 06/18/2026 16:10 | 15 | 98.14 |
| 06/18/2026 16:10 | 15 | 98.03 |
| 06/18/2026 16:10 | 6 | 98.11 |
| 06/18/2026 16:10 | 5 | 98.09 |
| 06/18/2026 16:10 | 17 | 98.04 |
| 06/18/2026 16:10 | 7 | 98.04 |
| 06/18/2026 16:10 | 20 | 98.10 |
| 06/18/2026 16:09 | 2 | 97.87 |
| 06/18/2026 16:09 | 1 | 98.01 |
| 06/18/2026 16:09 | 27 | 98.01 |
| 06/18/2026 16:09 | 21 | 98.01 |
| 06/18/2026 16:09 | 2 | 98.01 |
| 06/18/2026 16:09 | 2 | 97.93 |
| 06/18/2026 16:09 | 49 | 97.93 |
| 06/18/2026 16:09 | 51 | 97.93 |
| 06/18/2026 16:09 | 14 | 97.93 |
| 06/18/2026 16:08 | 2 | 97.65 |
| 06/18/2026 16:07 | 4 | 97.64 |
| 06/18/2026 16:06 | 3 | 97.49 |
| 06/18/2026 16:02 | 5 | 97.54 |
| 06/18/2026 16:02 | 2 | 97.54 |
| 06/18/2026 16:02 | 2 | 97.54 |
| 06/18/2026 16:02 | 9 | 97.55 |
| 06/18/2026 16:02 | 100 | 97.68 |
| 06/18/2026 16:02 | 2 | 97.56 |
| 06/18/2026 16:01 | 1 | 97.60 |
| 06/18/2026 16:01 | 4 | 97.60 |
| 06/18/2026 16:01 | 8 | 97.61 |
| 06/18/2026 16:01 | 8 | 97.79 |
| 06/18/2026 16:01 | 8 | 97.79 |
| 06/18/2026 16:01 | 16 | 97.80 |
| 06/18/2026 16:01 | 4 | 97.80 |
| 06/18/2026 16:00 | 39 | 98.01 |
| 06/18/2026 16:00 | 2 | 97.90 |
| 06/18/2026 16:00 | 30 | 97.96 |
| 06/18/2026 16:00 | 1 | 97.96 |
| 06/18/2026 16:00 | 12 | 98.10 |
| 06/18/2026 16:00 | 1 | 98.12 |
| 06/18/2026 16:00 | 4 | 98.12 |
| 06/18/2026 15:58 | 1 | 98.00 |
| 06/18/2026 15:58 | 4 | 98.05 |
| 06/18/2026 15:58 | 1 | 98.05 |
| 06/18/2026 15:58 | 150 | 98.05 |
| 06/18/2026 15:58 | 75 | 98.05 |
| 06/18/2026 15:58 | 83 | 98.05 |
| 06/18/2026 15:58 | 1 | 98.25 |
| 06/18/2026 15:58 | 2 | 98.25 |
| 06/18/2026 15:58 | 45 | 98.25 |
| 06/18/2026 15:58 | 100 | 98.25 |
| 06/18/2026 15:58 | 4 | 98.25 |
| 06/18/2026 15:58 | 29 | 98.25 |
| 06/18/2026 15:58 | 8 | 98.25 |
| 06/18/2026 15:58 | 4 | 98.24 |
| 06/18/2026 15:58 | 6 | 98.09 |
| 06/18/2026 15:57 | 3 | 98.07 |
| 06/18/2026 15:56 | 1 | 98.265 |
| 06/18/2026 15:55 | 2 | 97.99 |
| 06/18/2026 15:55 | 2 | 97.99 |
| 06/18/2026 15:55 | 2 | 97.90 |
| 06/18/2026 15:49 | 25 | 97.79 |
| 06/18/2026 15:49 | 1 | 97.60 |
| 06/18/2026 15:42 | 1 | 97.84 |
| 06/18/2026 15:42 | 8 | 97.62 |
| 06/18/2026 15:42 | 12 | 97.59 |
| 06/18/2026 15:42 | 8 | 97.61 |
| 06/18/2026 15:42 | 31 | 97.87 |
| 06/18/2026 15:42 | 20 | 97.59 |
| 06/18/2026 15:42 | 20 | 97.59 |
| 06/18/2026 15:42 | 6 | 97.59 |
| 06/18/2026 15:42 | 20 | 97.59 |
| 06/18/2026 15:42 | 20 | 97.59 |
| 06/18/2026 15:42 | 22 | 97.61 |
| 06/18/2026 15:34 | 4 | 97.84 |
| 06/18/2026 15:30 | 51821 | 97.64 |
| 06/18/2026 15:30 | 51821 | 97.64 |