Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.66
0.00
(
0.00% )
|
8.64
|
1'200 |
8.66
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 8.66 |
| 08/26/2026 22:00 | 20254 | 8.66 |
| 08/26/2026 21:59 | 1 | 8.65 |
| 08/26/2026 21:59 | 3 | 8.66 |
| 08/26/2026 21:59 | 1 | 8.65 |
| 08/26/2026 21:59 | 16 | 8.65 |
| 08/26/2026 21:59 | 26 | 8.65 |
| 08/26/2026 21:59 | 3 | 8.65 |
| 08/26/2026 21:59 | 1 | 8.65 |
| 08/26/2026 21:59 | 8 | 8.65 |
| 08/26/2026 21:59 | 90 | 8.66 |
| 08/26/2026 21:59 | 1 | 8.65 |
| 08/26/2026 21:59 | 1 | 8.65 |
| 08/26/2026 21:59 | 16 | 8.65 |
| 08/26/2026 21:59 | 12 | 8.65 |
| 08/26/2026 21:59 | 45 | 8.65 |
| 08/26/2026 21:59 | 1 | 8.655 |
| 08/26/2026 21:59 | 21 | 8.65 |
| 08/26/2026 21:59 | 37 | 8.65 |
| 08/26/2026 21:59 | 2 | 8.65 |
| 08/26/2026 21:59 | 4 | 8.65 |
| 08/26/2026 21:59 | 115 | 8.65 |
| 08/26/2026 21:59 | 18 | 8.65 |
| 08/26/2026 21:59 | 17 | 8.65 |
| 08/26/2026 21:59 | 5 | 8.65 |
| 08/26/2026 21:59 | 18 | 8.65 |
| 08/26/2026 21:59 | 49 | 8.66 |
| 08/26/2026 21:59 | 99 | 8.66 |
| 08/26/2026 21:59 | 1 | 8.66 |
| 08/26/2026 21:59 | 28 | 8.66 |
| 08/26/2026 21:59 | 66 | 8.66 |
| 08/26/2026 21:59 | 43 | 8.66 |
| 08/26/2026 21:59 | 100 | 8.66 |
| 08/26/2026 21:59 | 37 | 8.66 |
| 08/26/2026 21:59 | 263 | 8.66 |
| 08/26/2026 21:59 | 194 | 8.66 |
| 08/26/2026 21:59 | 398 | 8.66 |
| 08/26/2026 21:59 | 31 | 8.66 |
| 08/26/2026 21:59 | 69 | 8.66 |
| 08/26/2026 21:59 | 6 | 8.66 |
| 08/26/2026 21:59 | 136 | 8.66 |
| 08/26/2026 21:59 | 72 | 8.66 |
| 08/26/2026 21:59 | 2 | 8.66 |
| 08/26/2026 21:59 | 5 | 8.66 |
| 08/26/2026 21:59 | 34 | 8.66 |
| 08/26/2026 21:59 | 3 | 8.66 |
| 08/26/2026 21:59 | 2 | 8.66 |
| 08/26/2026 21:59 | 15 | 8.66 |
| 08/26/2026 21:59 | 4 | 8.66 |
| 08/26/2026 21:59 | 64 | 8.65 |
| 08/26/2026 21:59 | 31 | 8.655 |
| 08/26/2026 21:59 | 8 | 8.655 |
| 08/26/2026 21:58 | 23 | 8.66 |
| 08/26/2026 21:58 | 108 | 8.66 |
| 08/26/2026 21:58 | 4 | 8.66 |
| 08/26/2026 21:58 | 200 | 8.66 |
| 08/26/2026 21:58 | 4 | 8.66 |
| 08/26/2026 21:58 | 20 | 8.66 |
| 08/26/2026 21:58 | 33 | 8.66 |
| 08/26/2026 21:58 | 10 | 8.66 |
| 08/26/2026 21:57 | 1 | 8.65 |
| 08/26/2026 21:57 | 4 | 8.65 |
| 08/26/2026 21:57 | 4 | 8.65 |
| 08/26/2026 21:57 | 26 | 8.65 |
| 08/26/2026 21:56 | 40 | 8.67 |
| 08/26/2026 21:56 | 60 | 8.67 |
| 08/26/2026 21:56 | 100 | 8.67 |
| 08/26/2026 21:54 | 200 | 8.66 |
| 08/26/2026 21:54 | 63 | 8.66 |
| 08/26/2026 21:54 | 200 | 8.66 |
| 08/26/2026 21:54 | 8 | 8.66 |
| 08/26/2026 21:54 | 100 | 8.66 |
| 08/26/2026 21:54 | 10 | 8.66 |
| 08/26/2026 21:54 | 35 | 8.66 |
| 08/26/2026 21:54 | 2 | 8.66 |
| 08/26/2026 21:54 | 67 | 8.65 |
| 08/26/2026 21:51 | 57 | 8.65 |
| 08/26/2026 21:51 | 25 | 8.65 |
| 08/26/2026 21:51 | 25 | 8.65 |
| 08/26/2026 21:51 | 25 | 8.65 |
| 08/26/2026 21:51 | 25 | 8.65 |
| 08/26/2026 21:50 | 6 | 8.66 |
| 08/26/2026 21:50 | 12 | 8.66 |
| 08/26/2026 21:50 | 63 | 8.66 |
| 08/26/2026 21:50 | 55 | 8.66 |
| 08/26/2026 21:50 | 245 | 8.66 |
| 08/26/2026 21:50 | 2 | 8.66 |
| 08/26/2026 21:50 | 2 | 8.66 |
| 08/26/2026 21:50 | 4 | 8.66 |
| 08/26/2026 21:50 | 4 | 8.66 |
| 08/26/2026 21:50 | 2 | 8.66 |
| 08/26/2026 21:50 | 1 | 8.66 |
| 08/26/2026 21:50 | 2 | 8.66 |
| 08/26/2026 21:50 | 138 | 8.66 |
| 08/26/2026 21:50 | 62 | 8.66 |
| 08/26/2026 21:50 | 30 | 8.66 |
| 08/26/2026 21:50 | 8 | 8.66 |
| 08/26/2026 21:50 | 92 | 8.66 |
| 08/26/2026 21:48 | 100 | 8.67 |
| 08/26/2026 21:48 | 30 | 8.67 |
| 08/26/2026 21:48 | 100 | 8.67 |
| 08/26/2026 21:48 | 100 | 8.67 |
| 08/26/2026 21:48 | 100 | 8.68 |
| 08/26/2026 21:48 | 100 | 8.68 |
| 08/26/2026 21:48 | 12 | 8.68 |
| 08/26/2026 21:48 | 23 | 8.68 |
| 08/26/2026 21:48 | 90 | 8.68 |
| 08/26/2026 21:48 | 10 | 8.68 |
| 08/26/2026 21:47 | 18 | 8.68 |
| 08/26/2026 21:45 | 200 | 8.68 |
| 08/26/2026 21:45 | 20 | 8.68 |
| 08/26/2026 21:45 | 28 | 8.68 |
| 08/26/2026 21:45 | 25 | 8.69 |
| 08/26/2026 21:45 | 25 | 8.69 |
| 08/26/2026 21:45 | 25 | 8.69 |
| 08/26/2026 21:45 | 25 | 8.69 |
| 08/26/2026 21:45 | 25 | 8.69 |
| 08/26/2026 21:45 | 25 | 8.69 |
| 08/26/2026 21:45 | 28 | 8.69 |
| 08/26/2026 21:45 | 39 | 8.68 |
| 08/26/2026 21:45 | 60 | 8.68 |
| 08/26/2026 21:45 | 40 | 8.68 |
| 08/26/2026 21:45 | 60 | 8.68 |
| 08/26/2026 21:45 | 5 | 8.68 |
| 08/26/2026 21:45 | 10 | 8.68 |
| 08/26/2026 21:45 | 50 | 8.68 |
| 08/26/2026 21:45 | 6 | 8.68 |
| 08/26/2026 21:45 | 44 | 8.68 |
| 08/26/2026 21:42 | 5 | 8.675 |
| 08/26/2026 21:42 | 5 | 8.675 |
| 08/26/2026 21:42 | 5 | 8.675 |
| 08/26/2026 21:42 | 5 | 8.675 |
| 08/26/2026 21:42 | 5 | 8.675 |
| 08/26/2026 21:42 | 5 | 8.675 |
| 08/26/2026 21:42 | 25 | 8.675 |
| 08/26/2026 21:40 | 9 | 8.67 |
| 08/26/2026 21:40 | 7 | 8.67 |
| 08/26/2026 21:40 | 28 | 8.67 |
| 08/26/2026 21:40 | 100 | 8.675 |
| 08/26/2026 21:40 | 200 | 8.675 |
| 08/26/2026 21:37 | 22 | 8.67 |
| 08/26/2026 21:36 | 5 | 8.675 |
| 08/26/2026 21:36 | 5 | 8.675 |
| 08/26/2026 21:36 | 5 | 8.675 |
| 08/26/2026 21:36 | 5 | 8.675 |
| 08/26/2026 21:36 | 5 | 8.675 |
| 08/26/2026 21:36 | 5 | 8.675 |
| 08/26/2026 21:36 | 25 | 8.675 |
| 08/26/2026 21:36 | 25 | 8.675 |
| 08/26/2026 21:36 | 10 | 8.67 |
| 08/26/2026 21:36 | 36 | 8.67 |
| 08/26/2026 21:36 | 64 | 8.67 |
| 08/26/2026 21:36 | 43 | 8.67 |
| 08/26/2026 21:36 | 60 | 8.67 |
| 08/26/2026 21:36 | 10 | 8.67 |
| 08/26/2026 21:31 | 8 | 8.66 |
| 08/26/2026 21:31 | 4 | 8.66 |
| 08/26/2026 21:31 | 3 | 8.66 |
| 08/26/2026 21:31 | 2 | 8.66 |
| 08/26/2026 21:31 | 1 | 8.66 |
| 08/26/2026 21:31 | 2 | 8.66 |
| 08/26/2026 21:31 | 40 | 8.66 |
| 08/26/2026 21:30 | 2 | 8.66 |
| 08/26/2026 21:30 | 2 | 8.66 |
| 08/26/2026 21:27 | 16 | 8.66 |
| 08/26/2026 21:27 | 1 | 8.66 |
| 08/26/2026 21:27 | 4 | 8.66 |
| 08/26/2026 21:27 | 46 | 8.66 |
| 08/26/2026 21:27 | 33 | 8.66 |
| 08/26/2026 21:27 | 62 | 8.66 |
| 08/26/2026 21:27 | 46 | 8.665 |
| 08/26/2026 21:27 | 3 | 8.665 |
| 08/26/2026 21:27 | 151 | 8.665 |
| 08/26/2026 21:27 | 14 | 8.67 |
| 08/26/2026 21:27 | 9 | 8.67 |
| 08/26/2026 21:27 | 20 | 8.67 |
| 08/26/2026 21:27 | 17 | 8.67 |
| 08/26/2026 21:23 | 60 | 8.67 |
| 08/26/2026 21:21 | 100 | 8.66 |
| 08/26/2026 21:21 | 33 | 8.66 |
| 08/26/2026 21:21 | 26 | 8.66 |
| 08/26/2026 21:21 | 74 | 8.66 |
| 08/26/2026 21:21 | 100 | 8.66 |
| 08/26/2026 21:20 | 60 | 8.66 |
| 08/26/2026 21:20 | 100 | 8.66 |
| 08/26/2026 21:20 | 200 | 8.66 |
| 08/26/2026 21:20 | 192 | 8.66 |
| 08/26/2026 21:19 | 8 | 8.66 |
| 08/26/2026 21:19 | 3 | 8.66 |
| 08/26/2026 21:19 | 3 | 8.66 |
| 08/26/2026 21:19 | 100 | 8.66 |
| 08/26/2026 21:19 | 35 | 8.66 |
| 08/26/2026 21:19 | 15 | 8.66 |
| 08/26/2026 21:15 | 3 | 8.65 |
| 08/26/2026 21:15 | 50 | 8.66 |
| 08/26/2026 21:15 | 10 | 8.66 |
| 08/26/2026 21:12 | 100 | 8.65 |
| 08/26/2026 21:07 | 68 | 8.65 |
| 08/26/2026 21:04 | 17 | 8.655 |
| 08/26/2026 21:00 | 1 | 8.65 |
| 08/26/2026 20:58 | 23 | 8.65 |
| 08/26/2026 20:58 | 41 | 8.65 |
| 08/26/2026 20:58 | 100 | 8.65 |
| 08/26/2026 20:58 | 100 | 8.65 |
| 08/26/2026 20:55 | 42 | 8.66 |
| 08/26/2026 20:55 | 100 | 8.66 |
| 08/26/2026 20:55 | 100 | 8.66 |
| 08/26/2026 20:55 | 100 | 8.66 |
| 08/26/2026 20:55 | 20 | 8.66 |
| 08/26/2026 20:53 | 100 | 8.65 |
| 08/26/2026 20:53 | 200 | 8.65 |
| 08/26/2026 20:53 | 5 | 8.645 |
| 08/26/2026 20:53 | 5 | 8.645 |
| 08/26/2026 20:53 | 5 | 8.645 |
| 08/26/2026 20:53 | 5 | 8.645 |
| 08/26/2026 20:53 | 5 | 8.645 |
| 08/26/2026 20:53 | 5 | 8.645 |
| 08/26/2026 20:53 | 25 | 8.645 |
| 08/26/2026 20:53 | 25 | 8.645 |
| 08/26/2026 20:45 | 100 | 8.65 |
| 08/26/2026 20:45 | 287 | 8.65 |
| 08/26/2026 20:45 | 9 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 2 | 8.65 |
| 08/26/2026 20:45 | 100 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 2 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 63 | 8.65 |
| 08/26/2026 20:45 | 9 | 8.65 |
| 08/26/2026 20:45 | 31 | 8.65 |
| 08/26/2026 20:45 | 2 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 2 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 2 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 2 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 63 | 8.65 |
| 08/26/2026 20:45 | 14 | 8.65 |
| 08/26/2026 20:45 | 106 | 8.65 |
| 08/26/2026 20:45 | 2 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 2 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 3 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 1 | 8.65 |
| 08/26/2026 20:45 | 200 | 8.65 |
| 08/26/2026 20:45 | 63 | 8.65 |
| 08/26/2026 20:45 | 25 | 8.65 |
| 08/26/2026 20:42 | 1604 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 11 | 8.65 |
| 08/26/2026 20:42 | 25 | 8.65 |
| 08/26/2026 20:42 | 108 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 63 | 8.65 |
| 08/26/2026 20:42 | 25 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 25 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 612 | 8.65 |
| 08/26/2026 20:42 | 63 | 8.65 |
| 08/26/2026 20:42 | 25 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.655 |
| 08/26/2026 20:42 | 27 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 25 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 900 | 8.65 |
| 08/26/2026 20:42 | 500 | 8.65 |
| 08/26/2026 20:42 | 13 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.65 |
| 08/26/2026 20:42 | 100 | 8.66 |
| 08/26/2026 20:42 | 100 | 8.66 |
| 08/26/2026 20:42 | 100 | 8.66 |
| 08/26/2026 20:40 | 100 | 8.665 |
| 08/26/2026 20:39 | 27 | 8.66 |
| 08/26/2026 20:39 | 100 | 8.67 |
| 08/26/2026 20:37 | 10 | 8.66 |
| 08/26/2026 20:37 | 60 | 8.66 |
| 08/26/2026 20:37 | 100 | 8.66 |
| 08/26/2026 20:37 | 100 | 8.66 |
| 08/26/2026 20:37 | 100 | 8.66 |
| 08/26/2026 20:37 | 100 | 8.66 |
| 08/26/2026 20:37 | 100 | 8.66 |
| 08/26/2026 20:28 | 1 | 8.65 |
| 08/26/2026 20:25 | 22 | 8.67 |
| 08/26/2026 20:25 | 500 | 8.67 |
| 08/26/2026 20:25 | 100 | 8.67 |
| 08/26/2026 20:25 | 78 | 8.68 |
| 08/26/2026 20:25 | 22 | 8.68 |
| 08/26/2026 20:25 | 100 | 8.68 |
| 08/26/2026 20:25 | 100 | 8.68 |
| 08/26/2026 20:25 | 100 | 8.68 |
| 08/26/2026 20:25 | 100 | 8.68 |
| 08/26/2026 20:25 | 300 | 8.68 |
| 08/26/2026 20:25 | 100 | 8.68 |
| 08/26/2026 20:25 | 100 | 8.68 |
| 08/26/2026 20:25 | 100 | 8.68 |
| 08/26/2026 20:25 | 100 | 8.68 |
| 08/26/2026 20:24 | 109 | 8.68 |
| 08/26/2026 20:24 | 91 | 8.68 |
| 08/26/2026 20:23 | 3 | 8.69 |
| 08/26/2026 20:22 | 8 | 8.68 |
| 08/26/2026 20:22 | 1 | 8.68 |
| 08/26/2026 20:20 | 38 | 8.69 |
| 08/26/2026 20:18 | 30 | 8.69 |
| 08/26/2026 20:18 | 3 | 8.69 |
| 08/26/2026 20:18 | 100 | 8.69 |
| 08/26/2026 20:16 | 972 | 8.68 |
| 08/26/2026 20:16 | 55 | 8.68 |
| 08/26/2026 20:16 | 100 | 8.68 |
| 08/26/2026 20:16 | 100 | 8.68 |
| 08/26/2026 20:16 | 41 | 8.68 |
| 08/26/2026 20:16 | 100 | 8.68 |
| 08/26/2026 20:16 | 100 | 8.68 |
| 08/26/2026 20:16 | 100 | 8.68 |
| 08/26/2026 20:16 | 100 | 8.68 |
| 08/26/2026 20:16 | 500 | 8.68 |
| 08/26/2026 20:16 | 100 | 8.68 |
| 08/26/2026 20:16 | 100 | 8.68 |
| 08/26/2026 20:16 | 86 | 8.68 |
| 08/26/2026 20:16 | 200 | 8.69 |
| 08/26/2026 20:16 | 99 | 8.69 |
| 08/26/2026 20:16 | 1 | 8.69 |
| 08/26/2026 20:16 | 25 | 8.695 |
| 08/26/2026 20:16 | 25 | 8.695 |
| 08/26/2026 20:16 | 25 | 8.695 |
| 08/26/2026 20:16 | 25 | 8.695 |
| 08/26/2026 20:16 | 3 | 8.69 |
| 08/26/2026 20:16 | 100 | 8.70 |
| 08/26/2026 20:15 | 2 | 8.69 |
| 08/26/2026 20:14 | 100 | 8.70 |
| 08/26/2026 20:14 | 105 | 8.69 |
| 08/26/2026 20:14 | 95 | 8.69 |
| 08/26/2026 20:14 | 5 | 8.69 |
| 08/26/2026 20:14 | 100 | 8.70 |
| 08/26/2026 20:09 | 5 | 8.70 |
| 08/26/2026 20:07 | 88 | 8.71 |
| 08/26/2026 20:07 | 12 | 8.70 |
| 08/26/2026 20:05 | 100 | 8.69 |
| 08/26/2026 20:02 | 37 | 8.69 |
| 08/26/2026 20:02 | 5 | 8.69 |
| 08/26/2026 20:02 | 31 | 8.70 |
| 08/26/2026 20:02 | 4 | 8.70 |
| 08/26/2026 20:02 | 200 | 8.70 |
| 08/26/2026 20:02 | 31 | 8.70 |
| 08/26/2026 20:02 | 35 | 8.70 |
| 08/26/2026 20:02 | 196 | 8.70 |
| 08/26/2026 20:02 | 4 | 8.70 |
| 08/26/2026 20:02 | 31 | 8.71 |
| 08/26/2026 20:02 | 100 | 8.72 |
| 08/26/2026 20:00 | 100 | 8.72 |
| 08/26/2026 19:57 | 100 | 8.72 |
| 08/26/2026 19:55 | 2 | 8.70 |
| 08/26/2026 19:55 | 98 | 8.70 |
| 08/26/2026 19:55 | 200 | 8.69 |
| 08/26/2026 19:55 | 100 | 8.69 |
| 08/26/2026 19:55 | 100 | 8.69 |
| 08/26/2026 19:55 | 18 | 8.69 |
| 08/26/2026 19:55 | 14 | 8.68 |
| 08/26/2026 19:55 | 3 | 8.68 |
| 08/26/2026 19:44 | 60 | 8.68 |
| 08/26/2026 19:41 | 200 | 8.68 |
| 08/26/2026 19:41 | 28 | 8.68 |
| 08/26/2026 19:34 | 82 | 8.69 |
| 08/26/2026 19:34 | 100 | 8.69 |
| 08/26/2026 19:34 | 18 | 8.69 |
| 08/26/2026 19:33 | 198 | 8.68 |
| 08/26/2026 19:33 | 144 | 8.68 |
| 08/26/2026 19:33 | 100 | 8.68 |
| 08/26/2026 19:33 | 141 | 8.68 |
| 08/26/2026 19:33 | 17 | 8.68 |
| 08/26/2026 19:31 | 2 | 8.68 |
| 08/26/2026 19:31 | 5 | 8.69 |
| 08/26/2026 19:31 | 5 | 8.69 |
| 08/26/2026 19:31 | 25 | 8.69 |
| 08/26/2026 19:31 | 4 | 8.69 |
| 08/26/2026 19:31 | 96 | 8.69 |
| 08/26/2026 19:30 | 1 | 8.69 |
| 08/26/2026 19:28 | 3 | 8.69 |
| 08/26/2026 19:28 | 29 | 8.69 |
| 08/26/2026 19:23 | 32 | 8.69 |
| 08/26/2026 19:23 | 1 | 8.69 |
| 08/26/2026 19:22 | 38 | 8.69 |
| 08/26/2026 19:22 | 40 | 8.68 |
| 08/26/2026 19:22 | 20 | 8.68 |
| 08/26/2026 19:20 | 10 | 8.70 |
| 08/26/2026 19:16 | 98 | 8.70 |
| 08/26/2026 19:14 | 100 | 8.70 |
| 08/26/2026 19:14 | 90 | 8.70 |
| 08/26/2026 19:14 | 10 | 8.70 |
| 08/26/2026 19:12 | 10 | 8.70 |
| 08/26/2026 19:11 | 100 | 8.69 |
| 08/26/2026 19:11 | 2 | 8.68 |
| 08/26/2026 19:11 | 1 | 8.68 |
| 08/26/2026 19:11 | 1 | 8.68 |
| 08/26/2026 19:11 | 1 | 8.68 |
| 08/26/2026 19:11 | 100 | 8.68 |
| 08/26/2026 19:11 | 45 | 8.68 |
| 08/26/2026 19:11 | 84 | 8.68 |
| 08/26/2026 19:11 | 200 | 8.68 |
| 08/26/2026 19:10 | 45 | 8.69 |
| 08/26/2026 19:10 | 89 | 8.69 |
| 08/26/2026 19:10 | 46 | 8.70 |
| 08/26/2026 19:10 | 1 | 8.69 |
| 08/26/2026 19:09 | 60 | 8.68 |
| 08/26/2026 19:08 | 1 | 8.68 |
| 08/26/2026 19:08 | 2 | 8.69 |
| 08/26/2026 19:04 | 10 | 8.70 |
| 08/26/2026 19:03 | 1 | 8.68 |
| 08/26/2026 19:01 | 34 | 8.685 |
| 08/26/2026 19:01 | 20 | 8.68 |
| 08/26/2026 19:01 | 39 | 8.68 |
| 08/26/2026 19:01 | 61 | 8.68 |
| 08/26/2026 19:01 | 5 | 8.68 |
| 08/26/2026 19:00 | 34 | 8.675 |
| 08/26/2026 19:00 | 3 | 8.68 |
| 08/26/2026 19:00 | 53 | 8.68 |
| 08/26/2026 19:00 | 75 | 8.68 |
| 08/26/2026 19:00 | 198 | 8.68 |
| 08/26/2026 19:00 | 2 | 8.68 |
| 08/26/2026 18:58 | 58 | 8.67 |
| 08/26/2026 18:58 | 2 | 8.67 |
| 08/26/2026 18:56 | 2 | 8.68 |
| 08/26/2026 18:56 | 5 | 8.68 |
| 08/26/2026 18:56 | 3 | 8.68 |
| 08/26/2026 18:56 | 10 | 8.68 |
| 08/26/2026 18:54 | 1 | 8.67 |
| 08/26/2026 18:54 | 1 | 8.67 |
| 08/26/2026 18:52 | 87 | 8.67 |
| 08/26/2026 18:52 | 4 | 8.67 |
| 08/26/2026 18:52 | 9 | 8.67 |
| 08/26/2026 18:52 | 10 | 8.68 |
| 08/26/2026 18:48 | 42 | 8.67 |
| 08/26/2026 18:48 | 47 | 8.67 |
| 08/26/2026 18:47 | 1 | 8.67 |
| 08/26/2026 18:45 | 100 | 8.665 |
| 08/26/2026 18:45 | 100 | 8.66 |
| 08/26/2026 18:45 | 7 | 8.66 |
| 08/26/2026 18:45 | 10 | 8.66 |
| 08/26/2026 18:45 | 18 | 8.66 |
| 08/26/2026 18:45 | 15 | 8.66 |
| 08/26/2026 18:45 | 47 | 8.65 |
| 08/26/2026 18:45 | 100 | 8.65 |
| 08/26/2026 18:45 | 95 | 8.65 |
| 08/26/2026 18:45 | 80 | 8.65 |
| 08/26/2026 18:45 | 100 | 8.65 |
| 08/26/2026 18:44 | 5 | 8.65 |
| 08/26/2026 18:40 | 5 | 8.66 |
| 08/26/2026 18:39 | 200 | 8.66 |
| 08/26/2026 18:38 | 30 | 8.67 |
| 08/26/2026 18:38 | 24 | 8.67 |
| 08/26/2026 18:36 | 60 | 8.67 |
| 08/26/2026 18:36 | 5 | 8.66 |
| 08/26/2026 18:33 | 38 | 8.665 |
| 08/26/2026 18:32 | 10 | 8.67 |
| 08/26/2026 18:25 | 60 | 8.67 |
| 08/26/2026 18:15 | 60 | 8.70 |
| 08/26/2026 18:14 | 36 | 8.69 |
| 08/26/2026 18:14 | 6 | 8.69 |
| 08/26/2026 18:14 | 18 | 8.69 |
| 08/26/2026 18:11 | 100 | 8.68 |
| 08/26/2026 18:11 | 20 | 8.68 |
| 08/26/2026 18:11 | 100 | 8.68 |
| 08/26/2026 18:11 | 10 | 8.67 |
| 08/26/2026 18:11 | 100 | 8.67 |
| 08/26/2026 18:10 | 120 | 8.67 |
| 08/26/2026 18:09 | 22 | 8.67 |
| 08/26/2026 18:09 | 25 | 8.67 |
| 08/26/2026 18:09 | 25 | 8.67 |
| 08/26/2026 18:09 | 25 | 8.67 |
| 08/26/2026 18:09 | 3 | 8.67 |
| 08/26/2026 18:07 | 10 | 8.66 |
| 08/26/2026 18:07 | 20 | 8.66 |
| 08/26/2026 18:07 | 20 | 8.66 |
| 08/26/2026 18:07 | 18 | 8.66 |
| 08/26/2026 18:07 | 160 | 8.65 |
| 08/26/2026 18:07 | 100 | 8.64 |
| 08/26/2026 18:07 | 40 | 8.64 |
| 08/26/2026 18:04 | 60 | 8.64 |
| 08/26/2026 18:04 | 60 | 8.62 |
| 08/26/2026 18:02 | 40 | 8.65 |
| 08/26/2026 18:02 | 20 | 8.65 |
| 08/26/2026 18:00 | 31 | 8.64 |
| 08/26/2026 18:00 | 100 | 8.64 |
| 08/26/2026 17:55 | 40 | 8.64 |
| 08/26/2026 17:54 | 60 | 8.64 |
| 08/26/2026 17:54 | 100 | 8.63 |
| 08/26/2026 17:54 | 16 | 8.64 |
| 08/26/2026 17:54 | 10 | 8.64 |
| 08/26/2026 17:54 | 44 | 8.64 |
| 08/26/2026 17:50 | 25 | 8.63 |
| 08/26/2026 17:50 | 25 | 8.63 |
| 08/26/2026 17:50 | 25 | 8.63 |
| 08/26/2026 17:50 | 25 | 8.63 |
| 08/26/2026 17:50 | 200 | 8.63 |
| 08/26/2026 17:50 | 1000 | 8.64 |
| 08/26/2026 17:48 | 10 | 8.64 |
| 08/26/2026 17:48 | 100 | 8.64 |
| 08/26/2026 17:42 | 2 | 8.62 |
| 08/26/2026 17:28 | 3 | 8.63 |
| 08/26/2026 17:26 | 60 | 8.64 |
| 08/26/2026 17:08 | 60 | 8.65 |
| 08/26/2026 17:05 | 34 | 8.66 |
| 08/26/2026 17:05 | 10 | 8.66 |
| 08/26/2026 17:05 | 20 | 8.66 |
| 08/26/2026 17:02 | 100 | 8.65 |
| 08/26/2026 17:02 | 20 | 8.65 |
| 08/26/2026 17:02 | 100 | 8.64 |
| 08/26/2026 17:01 | 2 | 8.63 |
| 08/26/2026 17:01 | 10 | 8.63 |
| 08/26/2026 17:01 | 14 | 8.63 |
| 08/26/2026 17:01 | 42 | 8.63 |
| 08/26/2026 17:01 | 80 | 8.63 |
| 08/26/2026 16:54 | 20 | 8.63 |
| 08/26/2026 16:50 | 33 | 8.61 |
| 08/26/2026 16:50 | 100 | 8.62 |
| 08/26/2026 16:50 | 200 | 8.62 |
| 08/26/2026 16:50 | 25 | 8.62 |
| 08/26/2026 16:50 | 25 | 8.62 |
| 08/26/2026 16:50 | 100 | 8.61 |
| 08/26/2026 16:50 | 34 | 8.61 |
| 08/26/2026 16:50 | 100 | 8.62 |
| 08/26/2026 16:50 | 300 | 8.62 |
| 08/26/2026 16:46 | 1 | 8.62 |
| 08/26/2026 16:45 | 40 | 8.63 |
| 08/26/2026 16:45 | 10 | 8.63 |
| 08/26/2026 16:45 | 10 | 8.63 |
| 08/26/2026 16:45 | 25 | 8.62 |
| 08/26/2026 16:45 | 7 | 8.62 |
| 08/26/2026 16:42 | 70 | 8.63 |
| 08/26/2026 16:42 | 80 | 8.63 |
| 08/26/2026 16:41 | 100 | 8.62 |
| 08/26/2026 16:41 | 200 | 8.62 |
| 08/26/2026 16:41 | 66 | 8.61 |
| 08/26/2026 16:39 | 12 | 8.62 |
| 08/26/2026 16:39 | 22 | 8.62 |
| 08/26/2026 16:39 | 60 | 8.64 |
| 08/26/2026 16:31 | 1 | 8.63 |
| 08/26/2026 16:31 | 3 | 8.63 |
| 08/26/2026 16:31 | 1 | 8.63 |
| 08/26/2026 16:31 | 10 | 8.63 |
| 08/26/2026 16:31 | 39 | 8.63 |
| 08/26/2026 16:31 | 20 | 8.63 |
| 08/26/2026 16:31 | 100 | 8.63 |
| 08/26/2026 16:31 | 100 | 8.63 |
| 08/26/2026 16:31 | 100 | 8.62 |
| 08/26/2026 16:28 | 10 | 8.62 |
| 08/26/2026 16:24 | 25 | 8.61 |
| 08/26/2026 16:24 | 25 | 8.61 |
| 08/26/2026 16:24 | 129 | 8.61 |
| 08/26/2026 16:24 | 200 | 8.61 |
| 08/26/2026 16:23 | 70 | 8.63 |
| 08/26/2026 16:23 | 30 | 8.63 |
| 08/26/2026 16:22 | 97 | 8.62 |
| 08/26/2026 16:21 | 100 | 8.63 |
| 08/26/2026 16:20 | 600 | 8.645 |
| 08/26/2026 16:20 | 100 | 8.64 |
| 08/26/2026 16:20 | 100 | 8.65 |
| 08/26/2026 16:20 | 15 | 8.65 |
| 08/26/2026 16:18 | 84 | 8.67 |
| 08/26/2026 16:18 | 16 | 8.67 |
| 08/26/2026 16:10 | 24 | 8.66 |
| 08/26/2026 16:05 | 10 | 8.66 |
| 08/26/2026 16:05 | 100 | 8.66 |
| 08/26/2026 16:05 | 28 | 8.66 |
| 08/26/2026 16:05 | 200 | 8.65 |
| 08/26/2026 16:05 | 5 | 8.65 |
| 08/26/2026 16:03 | 136 | 8.65 |
| 08/26/2026 16:03 | 64 | 8.65 |
| 08/26/2026 16:03 | 100 | 8.65 |
| 08/26/2026 16:03 | 13 | 8.65 |
| 08/26/2026 16:02 | 35 | 8.64 |
| 08/26/2026 16:02 | 25 | 8.64 |
| 08/26/2026 16:02 | 1 | 8.64 |
| 08/26/2026 16:02 | 99 | 8.64 |
| 08/26/2026 16:02 | 100 | 8.64 |
| 08/26/2026 15:56 | 1 | 8.63 |
| 08/26/2026 15:53 | 200 | 8.63 |
| 08/26/2026 15:52 | 64 | 8.64 |
| 08/26/2026 15:52 | 13 | 8.63 |
| 08/26/2026 15:52 | 20 | 8.63 |
| 08/26/2026 15:45 | 8 | 8.66 |
| 08/26/2026 15:45 | 92 | 8.66 |
| 08/26/2026 15:44 | 8 | 8.66 |
| 08/26/2026 15:44 | 13 | 8.66 |
| 08/26/2026 15:44 | 12 | 8.65 |
| 08/26/2026 15:44 | 12 | 8.65 |
| 08/26/2026 15:43 | 70 | 8.63 |
| 08/26/2026 15:43 | 11 | 8.63 |
| 08/26/2026 15:40 | 25 | 8.635 |
| 08/26/2026 15:40 | 55 | 8.65 |
| 08/26/2026 15:40 | 45 | 8.64 |
| 08/26/2026 15:39 | 44 | 8.65 |
| 08/26/2026 15:39 | 18 | 8.65 |
| 08/26/2026 15:39 | 100 | 8.65 |
| 08/26/2026 15:38 | 1 | 8.66 |
| 08/26/2026 15:37 | 100 | 8.67 |
| 08/26/2026 15:35 | 18 | 8.69 |
| 08/26/2026 15:35 | 99 | 8.69 |
| 08/26/2026 15:35 | 5 | 8.675 |
| 08/26/2026 15:35 | 25 | 8.675 |
| 08/26/2026 15:31 | 1 | 8.70 |
| 08/26/2026 15:30 | 22 | 8.78 |
| 08/26/2026 15:30 | 3 | 8.77 |
| 08/26/2026 15:30 | 972 | 8.65 |
| 08/26/2026 10:05 | 102 | 8.70 |