Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:06:19
|
Geld
25.02.2026 -
16:13:48
|
Geld Volumen |
Brief
25.02.2026 -
16:13:48
|
Brief Volumen |
|---|---|---|---|---|
|
8.17
+0.11
(
+1.36% )
|
8.17
|
200 |
8.24
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:05 | 6 | 8.13 |
| 02/25/2026 10:05 | 100 | 8.16 |
| 02/25/2026 10:05 | 39 | 8.16 |
| 02/25/2026 10:05 | 100 | 8.16 |
| 02/25/2026 10:05 | 5 | 8.16 |
| 02/25/2026 10:05 | 5 | 8.16 |
| 02/25/2026 10:05 | 11 | 8.16 |
| 02/25/2026 10:05 | 51 | 8.16 |
| 02/25/2026 10:05 | 5 | 8.16 |
| 02/25/2026 10:05 | 100 | 8.16 |
| 02/25/2026 10:05 | 3 | 8.16 |
| 02/25/2026 10:05 | 82 | 8.16 |
| 02/25/2026 10:05 | 42 | 8.16 |
| 02/25/2026 10:05 | 6 | 8.175 |
| 02/25/2026 10:05 | 56 | 8.175 |
| 02/25/2026 10:03 | 1 | 8.175 |