Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.23
-0.08
(
-0.96% )
|
8.22
|
400 |
8.23
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.23 |
| 10/09/2026 23:20 | � | 8.23 |
| 10/09/2026 22:30 | � | 8.23 |
| 10/09/2026 22:00 | 5745 | 8.24 |
| 10/09/2026 22:00 | 61 | 8.23 |
| 10/09/2026 22:00 | � | 8.23 |
| 10/09/2026 22:00 | 64376 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.225 |
| 10/09/2026 21:59 | 140 | 8.225 |
| 10/09/2026 21:59 | 141 | 8.225 |
| 10/09/2026 21:59 | 200 | 8.225 |
| 10/09/2026 21:59 | 11 | 8.22 |
| 10/09/2026 21:59 | 46 | 8.23 |
| 10/09/2026 21:59 | 3 | 8.23 |
| 10/09/2026 21:59 | 5 | 8.23 |
| 10/09/2026 21:59 | 27 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 3 | 8.23 |
| 10/09/2026 21:59 | 4 | 8.23 |
| 10/09/2026 21:59 | 9 | 8.23 |
| 10/09/2026 21:59 | 2 | 8.23 |
| 10/09/2026 21:59 | 4 | 8.23 |
| 10/09/2026 21:59 | 3 | 8.23 |
| 10/09/2026 21:59 | 3 | 8.23 |
| 10/09/2026 21:59 | 4 | 8.23 |
| 10/09/2026 21:59 | 16 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 4 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 36 | 8.23 |
| 10/09/2026 21:59 | 100 | 8.235 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 13 | 8.235 |
| 10/09/2026 21:59 | 6 | 8.235 |
| 10/09/2026 21:59 | 100 | 8.235 |
| 10/09/2026 21:59 | 65 | 8.235 |
| 10/09/2026 21:59 | 1 | 8.235 |
| 10/09/2026 21:59 | 1 | 8.235 |
| 10/09/2026 21:59 | 36 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 6 | 8.23 |
| 10/09/2026 21:59 | 48 | 8.235 |
| 10/09/2026 21:59 | 16 | 8.235 |
| 10/09/2026 21:59 | 20 | 8.235 |
| 10/09/2026 21:59 | 100 | 8.23 |
| 10/09/2026 21:59 | 3 | 8.23 |
| 10/09/2026 21:59 | 10 | 8.23 |
| 10/09/2026 21:59 | 100 | 8.23 |
| 10/09/2026 21:59 | 71 | 8.23 |
| 10/09/2026 21:59 | 166 | 8.23 |
| 10/09/2026 21:59 | 13 | 8.225 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.23 |
| 10/09/2026 21:59 | 88 | 8.23 |
| 10/09/2026 21:59 | 78 | 8.23 |
| 10/09/2026 21:59 | 35 | 8.235 |
| 10/09/2026 21:59 | 13 | 8.235 |
| 10/09/2026 21:59 | 3 | 8.23 |
| 10/09/2026 21:59 | 132 | 8.23 |
| 10/09/2026 21:59 | 84 | 8.23 |
| 10/09/2026 21:59 | 66 | 8.23 |
| 10/09/2026 21:59 | 71 | 8.23 |
| 10/09/2026 21:59 | 63 | 8.23 |
| 10/09/2026 21:59 | 1 | 8.235 |
| 10/09/2026 21:59 | 50 | 8.23 |
| 10/09/2026 21:59 | 6 | 8.23 |
| 10/09/2026 21:59 | 100 | 8.23 |
| 10/09/2026 21:59 | 36 | 8.23 |
| 10/09/2026 21:59 | 100 | 8.23 |
| 10/09/2026 21:59 | 11 | 8.23 |
| 10/09/2026 21:59 | 7 | 8.23 |
| 10/09/2026 21:59 | 20 | 8.23 |
| 10/09/2026 21:59 | 100 | 8.23 |
| 10/09/2026 21:59 | 40 | 8.23 |
| 10/09/2026 21:59 | 79 | 8.23 |
| 10/09/2026 21:59 | 110 | 8.23 |
| 10/09/2026 21:59 | 115 | 8.23 |
| 10/09/2026 21:59 | 99 | 8.23 |
| 10/09/2026 21:59 | 15 | 8.23 |
| 10/09/2026 21:59 | 66 | 8.23 |
| 10/09/2026 21:59 | 13 | 8.225 |
| 10/09/2026 21:59 | 94 | 8.225 |
| 10/09/2026 21:59 | 7 | 8.225 |
| 10/09/2026 21:58 | 13 | 8.225 |
| 10/09/2026 21:58 | 34 | 8.23 |
| 10/09/2026 21:58 | 32 | 8.23 |
| 10/09/2026 21:58 | 4 | 8.23 |
| 10/09/2026 21:58 | 52 | 8.23 |
| 10/09/2026 21:58 | 88 | 8.23 |
| 10/09/2026 21:58 | 130 | 8.23 |
| 10/09/2026 21:58 | 26 | 8.23 |
| 10/09/2026 21:58 | 1 | 8.235 |
| 10/09/2026 21:58 | 1 | 8.235 |
| 10/09/2026 21:58 | 2 | 8.235 |
| 10/09/2026 21:58 | 116 | 8.235 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 30 | 8.24 |
| 10/09/2026 21:58 | 2 | 8.24 |
| 10/09/2026 21:58 | 2 | 8.235 |
| 10/09/2026 21:58 | 1 | 8.235 |
| 10/09/2026 21:58 | 2 | 8.235 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 88 | 8.24 |
| 10/09/2026 21:58 | 130 | 8.24 |
| 10/09/2026 21:58 | 2 | 8.235 |
| 10/09/2026 21:58 | 7 | 8.235 |
| 10/09/2026 21:58 | 2 | 8.235 |
| 10/09/2026 21:58 | 12 | 8.235 |
| 10/09/2026 21:58 | 4 | 8.235 |
| 10/09/2026 21:58 | 29 | 8.24 |
| 10/09/2026 21:58 | 40 | 8.24 |
| 10/09/2026 21:58 | 20 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 3 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 5 | 8.24 |
| 10/09/2026 21:58 | 2 | 8.24 |
| 10/09/2026 21:58 | 2 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 2 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 2 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 20 | 8.24 |
| 10/09/2026 21:58 | 2 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 3 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 6 | 8.24 |
| 10/09/2026 21:58 | 89 | 8.24 |
| 10/09/2026 21:58 | 4 | 8.24 |
| 10/09/2026 21:58 | 2 | 8.24 |
| 10/09/2026 21:58 | 2 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 24 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 85 | 8.24 |
| 10/09/2026 21:58 | 57 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.24 |
| 10/09/2026 21:58 | 1 | 8.245 |
| 10/09/2026 21:58 | 1 | 8.245 |
| 10/09/2026 21:58 | 1 | 8.245 |
| 10/09/2026 21:58 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 3 | 8.245 |
| 10/09/2026 21:57 | 4 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:57 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:56 | 1 | 8.245 |
| 10/09/2026 21:55 | 1 | 8.245 |
| 10/09/2026 21:55 | 1 | 8.245 |
| 10/09/2026 21:55 | 1 | 8.245 |
| 10/09/2026 21:55 | 1 | 8.245 |
| 10/09/2026 21:55 | 1 | 8.245 |
| 10/09/2026 21:55 | 1 | 8.245 |
| 10/09/2026 21:55 | 1 | 8.245 |
| 10/09/2026 21:55 | 2 | 8.245 |
| 10/09/2026 21:55 | 2 | 8.245 |
| 10/09/2026 21:54 | 9 | 8.24 |
| 10/09/2026 21:54 | 11 | 8.24 |
| 10/09/2026 21:54 | 52 | 8.24 |
| 10/09/2026 21:54 | 29 | 8.24 |
| 10/09/2026 21:54 | 5 | 8.24 |
| 10/09/2026 21:54 | 200 | 8.24 |
| 10/09/2026 21:54 | 35 | 8.24 |
| 10/09/2026 21:54 | 57 | 8.24 |
| 10/09/2026 21:54 | 135 | 8.24 |
| 10/09/2026 21:54 | 100 | 8.24 |
| 10/09/2026 21:54 | 35 | 8.24 |
| 10/09/2026 21:54 | 100 | 8.24 |
| 10/09/2026 21:54 | 35 | 8.24 |
| 10/09/2026 21:54 | 100 | 8.24 |
| 10/09/2026 21:54 | 19 | 8.24 |
| 10/09/2026 21:54 | 5 | 8.24 |
| 10/09/2026 21:54 | 120 | 8.23 |
| 10/09/2026 21:54 | 113 | 8.23 |
| 10/09/2026 21:54 | 100 | 8.23 |
| 10/09/2026 21:54 | 22 | 8.23 |
| 10/09/2026 21:53 | 21 | 8.22 |
| 10/09/2026 21:53 | 100 | 8.22 |
| 10/09/2026 21:53 | 100 | 8.22 |
| 10/09/2026 21:53 | 5 | 8.22 |
| 10/09/2026 21:53 | 113 | 8.21 |
| 10/09/2026 21:53 | 75 | 8.21 |
| 10/09/2026 21:53 | 37 | 8.21 |
| 10/09/2026 21:53 | 22 | 8.21 |
| 10/09/2026 21:53 | 18 | 8.20 |
| 10/09/2026 21:53 | 114 | 8.20 |
| 10/09/2026 21:53 | 114 | 8.20 |
| 10/09/2026 21:53 | 42 | 8.20 |
| 10/09/2026 21:53 | 18 | 8.20 |
| 10/09/2026 21:53 | 59 | 8.20 |
| 10/09/2026 21:52 | 1 | 8.20 |
| 10/09/2026 21:52 | 72 | 8.21 |
| 10/09/2026 21:52 | 12 | 8.21 |
| 10/09/2026 21:51 | 1 | 8.21 |
| 10/09/2026 21:51 | 15 | 8.21 |
| 10/09/2026 21:50 | 1 | 8.215 |
| 10/09/2026 21:50 | 4 | 8.215 |
| 10/09/2026 21:50 | 114 | 8.215 |
| 10/09/2026 21:50 | 2 | 8.215 |
| 10/09/2026 21:50 | 3 | 8.215 |
| 10/09/2026 21:50 | 2 | 8.215 |
| 10/09/2026 21:50 | 11 | 8.215 |
| 10/09/2026 21:47 | 4 | 8.22 |
| 10/09/2026 21:47 | 26 | 8.22 |
| 10/09/2026 21:46 | 200 | 8.23 |
| 10/09/2026 21:46 | 26 | 8.23 |
| 10/09/2026 21:46 | 1 | 8.235 |
| 10/09/2026 21:46 | 12 | 8.235 |
| 10/09/2026 21:45 | 5 | 8.235 |
| 10/09/2026 21:45 | 25 | 8.235 |
| 10/09/2026 21:45 | 30 | 8.24 |
| 10/09/2026 21:45 | 178 | 8.24 |
| 10/09/2026 21:44 | 12 | 8.245 |
| 10/09/2026 21:43 | 29 | 8.24 |
| 10/09/2026 21:43 | 1 | 8.245 |
| 10/09/2026 21:43 | 5 | 8.245 |
| 10/09/2026 21:43 | 7 | 8.245 |
| 10/09/2026 21:43 | 4 | 8.245 |
| 10/09/2026 21:43 | 2 | 8.245 |
| 10/09/2026 21:43 | 3 | 8.245 |
| 10/09/2026 21:43 | 2 | 8.245 |
| 10/09/2026 21:43 | 13 | 8.245 |
| 10/09/2026 21:40 | 45 | 8.25 |
| 10/09/2026 21:39 | 1 | 8.245 |
| 10/09/2026 21:38 | 10 | 8.25 |
| 10/09/2026 21:38 | 90 | 8.25 |
| 10/09/2026 21:37 | 60 | 8.245 |
| 10/09/2026 21:37 | 1 | 8.245 |
| 10/09/2026 21:36 | 1 | 8.24 |
| 10/09/2026 21:35 | 1 | 8.245 |
| 10/09/2026 21:35 | 5 | 8.245 |
| 10/09/2026 21:35 | 6 | 8.245 |
| 10/09/2026 21:35 | 1 | 8.245 |
| 10/09/2026 21:35 | 10 | 8.25 |
| 10/09/2026 21:35 | 48 | 8.25 |
| 10/09/2026 21:35 | 1 | 8.245 |
| 10/09/2026 21:35 | 5 | 8.245 |
| 10/09/2026 21:34 | 32 | 8.245 |
| 10/09/2026 21:34 | 8 | 8.245 |
| 10/09/2026 21:34 | 33 | 8.245 |
| 10/09/2026 21:34 | 38 | 8.245 |
| 10/09/2026 21:34 | 20 | 8.245 |
| 10/09/2026 21:34 | 3 | 8.245 |
| 10/09/2026 21:31 | 92 | 8.24 |
| 10/09/2026 21:31 | 34 | 8.24 |
| 10/09/2026 21:31 | 30 | 8.24 |
| 10/09/2026 21:30 | 1 | 8.245 |
| 10/09/2026 21:30 | 11 | 8.245 |
| 10/09/2026 21:29 | 70 | 8.25 |
| 10/09/2026 21:29 | 30 | 8.25 |
| 10/09/2026 21:28 | 100 | 8.24 |
| 10/09/2026 21:28 | 100 | 8.24 |
| 10/09/2026 21:28 | 25 | 8.24 |
| 10/09/2026 21:28 | 25 | 8.24 |
| 10/09/2026 21:28 | 73 | 8.24 |
| 10/09/2026 21:28 | 7 | 8.24 |
| 10/09/2026 21:27 | 23 | 8.24 |
| 10/09/2026 21:27 | 3 | 8.235 |
| 10/09/2026 21:27 | 9 | 8.24 |
| 10/09/2026 21:27 | 25 | 8.24 |
| 10/09/2026 21:27 | 25 | 8.24 |
| 10/09/2026 21:27 | 16 | 8.24 |
| 10/09/2026 21:27 | 25 | 8.24 |
| 10/09/2026 21:27 | 25 | 8.24 |
| 10/09/2026 21:27 | 25 | 8.24 |
| 10/09/2026 21:27 | 50 | 8.24 |
| 10/09/2026 21:27 | 16 | 8.24 |
| 10/09/2026 21:27 | 14 | 8.24 |
| 10/09/2026 21:27 | 13 | 8.24 |
| 10/09/2026 21:27 | 17 | 8.24 |
| 10/09/2026 21:27 | 100 | 8.24 |
| 10/09/2026 21:27 | 70 | 8.24 |
| 10/09/2026 21:26 | 100 | 8.24 |
| 10/09/2026 21:21 | 70 | 8.24 |
| 10/09/2026 21:21 | 30 | 8.24 |
| 10/09/2026 21:20 | 80 | 8.24 |
| 10/09/2026 21:18 | 8 | 8.24 |
| 10/09/2026 21:18 | 52 | 8.24 |
| 10/09/2026 21:18 | 64 | 8.24 |
| 10/09/2026 21:18 | 36 | 8.24 |
| 10/09/2026 21:18 | 42 | 8.23 |
| 10/09/2026 21:18 | 18 | 8.23 |
| 10/09/2026 21:17 | 8 | 8.23 |
| 10/09/2026 21:16 | 26 | 8.23 |
| 10/09/2026 21:16 | 18 | 8.23 |
| 10/09/2026 21:14 | 9 | 8.23 |
| 10/09/2026 21:12 | 58 | 8.23 |
| 10/09/2026 21:12 | 1 | 8.23 |
| 10/09/2026 21:11 | 1 | 8.23 |
| 10/09/2026 21:11 | 26 | 8.23 |
| 10/09/2026 21:11 | 9 | 8.23 |
| 10/09/2026 21:09 | 22 | 8.22 |
| 10/09/2026 21:09 | 78 | 8.22 |
| 10/09/2026 21:09 | 112 | 8.22 |
| 10/09/2026 21:09 | 30 | 8.22 |
| 10/09/2026 21:09 | 9 | 8.215 |
| 10/09/2026 21:09 | 32 | 8.21 |
| 10/09/2026 21:09 | 28 | 8.21 |
| 10/09/2026 21:09 | 100 | 8.21 |
| 10/09/2026 21:09 | 44 | 8.21 |
| 10/09/2026 21:08 | 10 | 8.21 |
| 10/09/2026 21:08 | 100 | 8.21 |
| 10/09/2026 21:08 | 100 | 8.21 |
| 10/09/2026 21:08 | 100 | 8.21 |
| 10/09/2026 21:08 | 100 | 8.21 |
| 10/09/2026 21:08 | 100 | 8.21 |
| 10/09/2026 21:08 | 100 | 8.21 |
| 10/09/2026 21:08 | 26 | 8.21 |
| 10/09/2026 21:08 | 100 | 8.20 |
| 10/09/2026 21:08 | 20 | 8.20 |
| 10/09/2026 21:08 | 100 | 8.20 |
| 10/09/2026 21:08 | 24 | 8.20 |
| 10/09/2026 21:08 | 8 | 8.195 |
| 10/09/2026 21:07 | 10 | 8.19 |
| 10/09/2026 21:07 | 8 | 8.195 |
| 10/09/2026 21:07 | 1 | 8.195 |
| 10/09/2026 21:06 | 8 | 8.195 |
| 10/09/2026 21:05 | 8 | 8.195 |
| 10/09/2026 21:05 | 10 | 8.19 |
| 10/09/2026 21:02 | 5 | 8.195 |
| 10/09/2026 21:02 | 1 | 8.195 |
| 10/09/2026 20:59 | 60 | 8.20 |
| 10/09/2026 20:59 | 29 | 8.20 |
| 10/09/2026 20:59 | 47 | 8.20 |
| 10/09/2026 20:59 | 24 | 8.20 |
| 10/09/2026 20:58 | 1 | 8.195 |
| 10/09/2026 20:58 | 2 | 8.195 |
| 10/09/2026 20:58 | 2 | 8.195 |
| 10/09/2026 20:58 | 1 | 8.195 |
| 10/09/2026 20:58 | 8 | 8.195 |
| 10/09/2026 20:55 | 300 | 8.20 |
| 10/09/2026 20:55 | 621 | 8.20 |
| 10/09/2026 20:53 | 8 | 8.21 |
| 10/09/2026 20:51 | 200 | 8.21 |
| 10/09/2026 20:51 | 26 | 8.21 |
| 10/09/2026 20:51 | 7 | 8.22 |
| 10/09/2026 20:51 | 100 | 8.22 |
| 10/09/2026 20:51 | 30 | 8.22 |
| 10/09/2026 20:50 | 5 | 8.21 |
| 10/09/2026 20:50 | 6 | 8.21 |
| 10/09/2026 20:50 | 6 | 8.21 |
| 10/09/2026 20:50 | 2 | 8.21 |
| 10/09/2026 20:50 | 2 | 8.21 |
| 10/09/2026 20:50 | 87 | 8.21 |
| 10/09/2026 20:50 | 87 | 8.21 |
| 10/09/2026 20:48 | 26 | 8.21 |
| 10/09/2026 20:48 | 100 | 8.21 |
| 10/09/2026 20:46 | 1 | 8.215 |
| 10/09/2026 20:46 | 100 | 8.22 |
| 10/09/2026 20:46 | 100 | 8.22 |
| 10/09/2026 20:46 | 200 | 8.22 |
| 10/09/2026 20:46 | 36 | 8.22 |
| 10/09/2026 20:46 | 100 | 8.22 |
| 10/09/2026 20:46 | 95 | 8.22 |
| 10/09/2026 20:46 | 100 | 8.22 |
| 10/09/2026 20:46 | 14 | 8.22 |
| 10/09/2026 20:46 | 20 | 8.22 |
| 10/09/2026 20:46 | 27 | 8.22 |
| 10/09/2026 20:46 | 24 | 8.22 |
| 10/09/2026 20:46 | 29 | 8.21 |
| 10/09/2026 20:44 | 3 | 8.21 |
| 10/09/2026 20:44 | 68 | 8.21 |
| 10/09/2026 20:44 | 32 | 8.21 |
| 10/09/2026 20:41 | 36 | 8.21 |
| 10/09/2026 20:41 | 10 | 8.21 |
| 10/09/2026 20:41 | 32 | 8.21 |
| 10/09/2026 20:41 | 22 | 8.21 |
| 10/09/2026 20:41 | 76 | 8.21 |
| 10/09/2026 20:41 | 4 | 8.21 |
| 10/09/2026 20:41 | 10 | 8.205 |
| 10/09/2026 20:39 | 18 | 8.205 |
| 10/09/2026 20:36 | 7 | 8.205 |
| 10/09/2026 20:34 | 14 | 8.21 |
| 10/09/2026 20:34 | 54 | 8.205 |
| 10/09/2026 20:33 | 100 | 8.20 |
| 10/09/2026 20:33 | 133 | 8.20 |
| 10/09/2026 20:33 | 7 | 8.205 |
| 10/09/2026 20:33 | 60 | 8.205 |
| 10/09/2026 20:32 | 10 | 8.205 |
| 10/09/2026 20:32 | 1 | 8.205 |
| 10/09/2026 20:30 | 1 | 8.205 |
| 10/09/2026 20:30 | 100 | 8.205 |
| 10/09/2026 20:30 | 14 | 8.205 |
| 10/09/2026 20:30 | 5 | 8.205 |
| 10/09/2026 20:29 | 10 | 8.205 |
| 10/09/2026 20:26 | 84 | 8.205 |
| 10/09/2026 20:26 | 5 | 8.205 |
| 10/09/2026 20:26 | 5 | 8.205 |
| 10/09/2026 20:26 | 6 | 8.205 |
| 10/09/2026 20:24 | 7 | 8.205 |
| 10/09/2026 20:21 | 7 | 8.205 |
| 10/09/2026 20:21 | 6 | 8.205 |
| 10/09/2026 20:20 | 6 | 8.205 |
| 10/09/2026 20:20 | 14 | 8.205 |
| 10/09/2026 20:20 | 2 | 8.205 |
| 10/09/2026 20:18 | 1 | 8.21 |
| 10/09/2026 20:16 | 1 | 8.21 |
| 10/09/2026 20:16 | 3 | 8.21 |
| 10/09/2026 20:13 | 14 | 8.215 |
| 10/09/2026 20:13 | 1 | 8.215 |
| 10/09/2026 20:13 | 14 | 8.215 |
| 10/09/2026 20:13 | 3 | 8.215 |
| 10/09/2026 20:11 | 25 | 8.225 |
| 10/09/2026 20:05 | 200 | 8.23 |
| 10/09/2026 20:05 | 18 | 8.23 |
| 10/09/2026 20:05 | 100 | 8.23 |
| 10/09/2026 20:05 | 200 | 8.23 |
| 10/09/2026 20:05 | 20 | 8.23 |
| 10/09/2026 20:05 | 30 | 8.23 |
| 10/09/2026 20:05 | 11 | 8.23 |
| 10/09/2026 20:05 | 32 | 8.23 |
| 10/09/2026 20:05 | 25 | 8.23 |
| 10/09/2026 20:05 | 2 | 8.23 |
| 10/09/2026 20:04 | 22 | 8.23 |
| 10/09/2026 20:04 | 26 | 8.23 |
| 10/09/2026 20:04 | 84 | 8.235 |
| 10/09/2026 20:04 | 7 | 8.235 |
| 10/09/2026 20:04 | 2 | 8.235 |
| 10/09/2026 20:04 | 7 | 8.235 |
| 10/09/2026 20:04 | 67 | 8.24 |
| 10/09/2026 20:04 | 9 | 8.24 |
| 10/09/2026 20:04 | 7 | 8.24 |
| 10/09/2026 20:04 | 30 | 8.24 |
| 10/09/2026 20:04 | 30 | 8.25 |
| 10/09/2026 20:04 | 68 | 8.25 |
| 10/09/2026 20:04 | 24 | 8.25 |
| 10/09/2026 20:04 | 27 | 8.25 |
| 10/09/2026 20:04 | 10 | 8.25 |
| 10/09/2026 20:04 | 1 | 8.25 |
| 10/09/2026 20:04 | 25 | 8.25 |
| 10/09/2026 20:04 | 20 | 8.25 |
| 10/09/2026 20:04 | 57 | 8.25 |
| 10/09/2026 20:04 | 100 | 8.25 |
| 10/09/2026 20:04 | 24 | 8.25 |
| 10/09/2026 20:04 | 43 | 8.245 |
| 10/09/2026 20:04 | 1 | 8.25 |
| 10/09/2026 20:04 | 100 | 8.25 |
| 10/09/2026 20:04 | 100 | 8.25 |
| 10/09/2026 20:04 | 100 | 8.25 |
| 10/09/2026 20:04 | 1 | 8.25 |
| 10/09/2026 20:04 | 157 | 8.25 |
| 10/09/2026 20:04 | 100 | 8.25 |
| 10/09/2026 20:04 | 25 | 8.25 |
| 10/09/2026 20:04 | 157 | 8.25 |
| 10/09/2026 20:04 | 100 | 8.25 |
| 10/09/2026 20:04 | 200 | 8.25 |
| 10/09/2026 20:04 | 251 | 8.25 |
| 10/09/2026 20:04 | 100 | 8.25 |
| 10/09/2026 20:04 | 47 | 8.25 |
| 10/09/2026 20:04 | 10 | 8.25 |
| 10/09/2026 20:02 | 6 | 8.255 |
| 10/09/2026 20:00 | 1 | 8.255 |
| 10/09/2026 20:00 | 4 | 8.255 |
| 10/09/2026 19:58 | 6 | 8.255 |
| 10/09/2026 19:56 | 1 | 8.255 |
| 10/09/2026 19:56 | 1 | 8.255 |
| 10/09/2026 19:56 | 6 | 8.255 |
| 10/09/2026 19:56 | 1 | 8.255 |
| 10/09/2026 19:55 | 6 | 8.255 |
| 10/09/2026 19:55 | 1 | 8.255 |
| 10/09/2026 19:51 | 10 | 8.25 |
| 10/09/2026 19:51 | 64 | 8.25 |
| 10/09/2026 19:49 | 1 | 8.255 |
| 10/09/2026 19:49 | 6 | 8.255 |
| 10/09/2026 19:47 | 6 | 8.255 |
| 10/09/2026 19:44 | 6 | 8.255 |
| 10/09/2026 19:42 | 6 | 8.255 |
| 10/09/2026 19:40 | 1 | 8.255 |
| 10/09/2026 19:40 | 6 | 8.255 |
| 10/09/2026 19:38 | 6 | 8.255 |
| 10/09/2026 19:35 | 7 | 8.255 |
| 10/09/2026 19:34 | 1 | 8.255 |
| 10/09/2026 19:34 | 1 | 8.255 |
| 10/09/2026 19:34 | 1 | 8.255 |
| 10/09/2026 19:34 | 1 | 8.255 |
| 10/09/2026 19:28 | 36 | 8.25 |
| 10/09/2026 19:28 | 24 | 8.25 |
| 10/09/2026 19:17 | 100 | 8.255 |
| 10/09/2026 19:16 | 13 | 8.255 |
| 10/09/2026 19:13 | 30 | 8.25 |
| 10/09/2026 19:13 | 20 | 8.24 |
| 10/09/2026 19:13 | 28 | 8.24 |
| 10/09/2026 19:13 | 1 | 8.24 |
| 10/09/2026 19:13 | 1 | 8.24 |
| 10/09/2026 19:11 | 100 | 8.235 |
| 10/09/2026 19:08 | 6 | 8.235 |
| 10/09/2026 19:06 | 91 | 8.235 |
| 10/09/2026 19:05 | 10 | 8.235 |
| 10/09/2026 18:59 | 16 | 8.24 |
| 10/09/2026 18:58 | 9 | 8.24 |
| 10/09/2026 18:58 | 10 | 8.24 |
| 10/09/2026 18:58 | 100 | 8.25 |
| 10/09/2026 18:58 | 100 | 8.25 |
| 10/09/2026 18:58 | 100 | 8.25 |
| 10/09/2026 18:58 | 300 | 8.25 |
| 10/09/2026 18:58 | 30 | 8.25 |
| 10/09/2026 18:58 | 55 | 8.26 |
| 10/09/2026 18:58 | 27 | 8.26 |
| 10/09/2026 18:58 | 32 | 8.26 |
| 10/09/2026 18:56 | 30 | 8.25 |
| 10/09/2026 18:56 | 70 | 8.245 |
| 10/09/2026 18:56 | 30 | 8.245 |
| 10/09/2026 18:56 | 200 | 8.23 |
| 10/09/2026 18:56 | 26 | 8.23 |
| 10/09/2026 18:56 | 27 | 8.22 |
| 10/09/2026 18:56 | 55 | 8.22 |
| 10/09/2026 18:56 | 160 | 8.22 |
| 10/09/2026 18:56 | 40 | 8.22 |
| 10/09/2026 18:56 | 30 | 8.22 |
| 10/09/2026 18:55 | 10 | 8.22 |
| 10/09/2026 18:55 | 100 | 8.22 |
| 10/09/2026 18:55 | 4 | 8.22 |
| 10/09/2026 18:55 | 10 | 8.22 |
| 10/09/2026 18:55 | 30 | 8.22 |
| 10/09/2026 18:55 | 61 | 8.215 |
| 10/09/2026 18:55 | 100 | 8.215 |
| 10/09/2026 18:54 | 1 | 8.215 |
| 10/09/2026 18:53 | 100 | 8.215 |
| 10/09/2026 18:51 | 8 | 8.215 |
| 10/09/2026 18:50 | 100 | 8.215 |
| 10/09/2026 18:48 | 10 | 8.21 |
| 10/09/2026 18:47 | 77 | 8.21 |
| 10/09/2026 18:45 | 10 | 8.215 |
| 10/09/2026 18:37 | 14 | 8.21 |
| 10/09/2026 18:37 | 4 | 8.21 |
| 10/09/2026 18:37 | 10 | 8.21 |
| 10/09/2026 18:37 | 31 | 8.21 |
| 10/09/2026 18:35 | 1 | 8.21 |
| 10/09/2026 18:34 | 98 | 8.205 |
| 10/09/2026 18:34 | 10 | 8.21 |
| 10/09/2026 18:33 | 27 | 8.21 |
| 10/09/2026 18:31 | 100 | 8.21 |
| 10/09/2026 18:29 | 10 | 8.205 |
| 10/09/2026 18:29 | 33 | 8.205 |
| 10/09/2026 18:29 | 64 | 8.205 |
| 10/09/2026 18:29 | 19 | 8.21 |
| 10/09/2026 18:29 | 80 | 8.21 |
| 10/09/2026 18:28 | 10 | 8.21 |
| 10/09/2026 18:27 | 10 | 8.21 |
| 10/09/2026 18:26 | 6 | 8.21 |
| 10/09/2026 18:26 | 27 | 8.21 |
| 10/09/2026 18:26 | 100 | 8.21 |
| 10/09/2026 18:26 | 17 | 8.21 |
| 10/09/2026 18:26 | 33 | 8.21 |
| 10/09/2026 18:26 | 12 | 8.21 |
| 10/09/2026 18:24 | 10 | 8.21 |
| 10/09/2026 18:17 | 1 | 8.22 |
| 10/09/2026 18:17 | 100 | 8.22 |
| 10/09/2026 18:16 | 100 | 8.22 |
| 10/09/2026 18:16 | 100 | 8.21 |
| 10/09/2026 18:16 | 10 | 8.21 |
| 10/09/2026 18:14 | 100 | 8.21 |
| 10/09/2026 18:12 | 64 | 8.21 |
| 10/09/2026 18:11 | 10 | 8.21 |
| 10/09/2026 18:09 | 67 | 8.21 |
| 10/09/2026 18:09 | 20 | 8.21 |
| 10/09/2026 18:09 | 10 | 8.215 |
| 10/09/2026 18:08 | 25 | 8.22 |
| 10/09/2026 18:08 | 75 | 8.22 |
| 10/09/2026 18:08 | 22 | 8.22 |
| 10/09/2026 18:04 | 1 | 8.22 |
| 10/09/2026 18:04 | 20 | 8.22 |
| 10/09/2026 18:04 | 12 | 8.22 |
| 10/09/2026 18:04 | 8 | 8.22 |
| 10/09/2026 18:04 | 19 | 8.22 |
| 10/09/2026 18:03 | 1 | 8.22 |
| 10/09/2026 18:03 | 20 | 8.22 |
| 10/09/2026 18:03 | 19 | 8.22 |
| 10/09/2026 18:03 | 25 | 8.22 |
| 10/09/2026 18:03 | 25 | 8.22 |
| 10/09/2026 18:03 | 1 | 8.22 |
| 10/09/2026 18:03 | 1 | 8.22 |
| 10/09/2026 18:03 | 2 | 8.22 |
| 10/09/2026 18:03 | 30 | 8.22 |
| 10/09/2026 18:03 | 58 | 8.22 |
| 10/09/2026 18:01 | 100 | 8.225 |
| 10/09/2026 18:01 | 100 | 8.225 |
| 10/09/2026 18:01 | 10 | 8.225 |
| 10/09/2026 17:59 | 1 | 8.225 |
| 10/09/2026 17:58 | 10 | 8.22 |
| 10/09/2026 17:56 | 32 | 8.22 |
| 10/09/2026 17:56 | 42 | 8.22 |
| 10/09/2026 17:56 | 14 | 8.22 |
| 10/09/2026 17:53 | 4 | 8.22 |
| 10/09/2026 17:53 | 1 | 8.22 |
| 10/09/2026 17:53 | 100 | 8.22 |
| 10/09/2026 17:53 | 10 | 8.22 |
| 10/09/2026 17:53 | 30 | 8.22 |
| 10/09/2026 17:53 | 36 | 8.22 |
| 10/09/2026 17:53 | 100 | 8.215 |
| 10/09/2026 17:46 | 10 | 8.215 |
| 10/09/2026 17:43 | 17 | 8.22 |
| 10/09/2026 17:43 | 14 | 8.22 |
| 10/09/2026 17:43 | 28 | 8.22 |
| 10/09/2026 17:43 | 10 | 8.22 |
| 10/09/2026 17:43 | 30 | 8.22 |
| 10/09/2026 17:43 | 47 | 8.22 |
| 10/09/2026 17:42 | 10 | 8.22 |
| 10/09/2026 17:42 | 33 | 8.22 |
| 10/09/2026 17:41 | 10 | 8.22 |
| 10/09/2026 17:40 | 30 | 8.22 |
| 10/09/2026 17:40 | 10 | 8.21 |
| 10/09/2026 17:40 | 100 | 8.22 |
| 10/09/2026 17:36 | 6 | 8.225 |
| 10/09/2026 17:33 | 42 | 8.22 |
| 10/09/2026 17:33 | 30 | 8.22 |
| 10/09/2026 17:33 | 10 | 8.215 |
| 10/09/2026 17:33 | 10 | 8.215 |
| 10/09/2026 17:32 | 10 | 8.215 |
| 10/09/2026 17:30 | 35 | 8.22 |
| 10/09/2026 17:29 | 10 | 8.22 |
| 10/09/2026 17:26 | 55 | 8.22 |
| 10/09/2026 17:26 | 30 | 8.22 |
| 10/09/2026 17:24 | 12 | 8.23 |
| 10/09/2026 17:21 | 100 | 8.24 |
| 10/09/2026 17:20 | 10 | 8.24 |
| 10/09/2026 17:19 | 10 | 8.23 |
| 10/09/2026 17:15 | 95 | 8.245 |
| 10/09/2026 17:13 | 100 | 8.24 |
| 10/09/2026 17:11 | 34 | 8.24 |
| 10/09/2026 17:11 | 11 | 8.24 |
| 10/09/2026 17:08 | 100 | 8.235 |
| 10/09/2026 17:06 | 10 | 8.235 |
| 10/09/2026 17:06 | 32 | 8.23 |
| 10/09/2026 17:06 | 109 | 8.24 |
| 10/09/2026 17:06 | 24 | 8.24 |
| 10/09/2026 17:06 | 21 | 8.24 |
| 10/09/2026 17:06 | 190 | 8.24 |
| 10/09/2026 17:04 | 6 | 8.25 |
| 10/09/2026 17:04 | 1 | 8.24 |
| 10/09/2026 17:03 | 12 | 8.24 |
| 10/09/2026 17:03 | 24 | 8.24 |
| 10/09/2026 17:03 | 21 | 8.24 |
| 10/09/2026 17:03 | 34 | 8.24 |
| 10/09/2026 17:03 | 20 | 8.24 |
| 10/09/2026 17:03 | 44 | 8.24 |
| 10/09/2026 17:03 | 22 | 8.24 |
| 10/09/2026 17:03 | 78 | 8.24 |
| 10/09/2026 17:03 | 22 | 8.24 |
| 10/09/2026 17:03 | 80 | 8.24 |
| 10/09/2026 17:03 | 20 | 8.24 |
| 10/09/2026 17:03 | 22 | 8.24 |
| 10/09/2026 17:03 | 44 | 8.24 |
| 10/09/2026 17:03 | 1 | 8.24 |
| 10/09/2026 17:03 | 10 | 8.24 |
| 10/09/2026 16:56 | 9 | 8.235 |
| 10/09/2026 16:56 | 91 | 8.235 |
| 10/09/2026 16:55 | 9 | 8.235 |
| 10/09/2026 16:54 | 91 | 8.23 |
| 10/09/2026 16:54 | 16 | 8.23 |
| 10/09/2026 16:54 | 39 | 8.235 |
| 10/09/2026 16:54 | 41 | 8.235 |
| 10/09/2026 16:53 | 9 | 8.235 |
| 10/09/2026 16:53 | 25 | 8.235 |
| 10/09/2026 16:52 | 25 | 8.235 |
| 10/09/2026 16:50 | 30 | 8.235 |
| 10/09/2026 16:50 | 10 | 8.23 |
| 10/09/2026 16:45 | 30 | 8.24 |
| 10/09/2026 16:43 | 100 | 8.24 |
| 10/09/2026 16:43 | 68 | 8.23 |
| 10/09/2026 16:43 | 32 | 8.23 |
| 10/09/2026 16:43 | 26 | 8.23 |
| 10/09/2026 16:43 | 42 | 8.23 |
| 10/09/2026 16:42 | 1 | 8.22 |
| 10/09/2026 16:42 | 100 | 8.22 |
| 10/09/2026 16:42 | 9 | 8.21 |
| 10/09/2026 16:42 | 30 | 8.21 |
| 10/09/2026 16:42 | 2 | 8.21 |
| 10/09/2026 16:42 | 2 | 8.21 |
| 10/09/2026 16:42 | 1 | 8.21 |
| 10/09/2026 16:42 | 5 | 8.21 |
| 10/09/2026 16:41 | 25 | 8.215 |
| 10/09/2026 16:41 | 25 | 8.215 |
| 10/09/2026 16:41 | 100 | 8.215 |
| 10/09/2026 16:35 | 10 | 8.23 |
| 10/09/2026 16:35 | 10 | 8.23 |
| 10/09/2026 16:31 | 25 | 8.25 |
| 10/09/2026 16:31 | 25 | 8.25 |
| 10/09/2026 16:31 | 25 | 8.25 |
| 10/09/2026 16:31 | 25 | 8.25 |
| 10/09/2026 16:30 | 100 | 8.24 |
| 10/09/2026 16:30 | 26 | 8.24 |
| 10/09/2026 16:28 | 100 | 8.23 |
| 10/09/2026 16:28 | 10 | 8.235 |
| 10/09/2026 16:27 | 100 | 8.24 |
| 10/09/2026 16:27 | 20 | 8.24 |
| 10/09/2026 16:23 | 100 | 8.25 |
| 10/09/2026 16:23 | 16 | 8.25 |
| 10/09/2026 16:23 | 20 | 8.24 |
| 10/09/2026 16:22 | 9 | 8.235 |
| 10/09/2026 16:21 | 10 | 8.235 |
| 10/09/2026 16:21 | 100 | 8.235 |
| 10/09/2026 16:21 | 100 | 8.235 |
| 10/09/2026 16:21 | 100 | 8.235 |
| 10/09/2026 16:17 | 5 | 8.24 |
| 10/09/2026 16:17 | 18 | 8.23 |
| 10/09/2026 16:16 | 10 | 8.23 |
| 10/09/2026 16:16 | 10 | 8.23 |
| 10/09/2026 16:15 | 5 | 8.23 |
| 10/09/2026 16:15 | 5 | 8.23 |
| 10/09/2026 16:15 | 5 | 8.23 |
| 10/09/2026 16:15 | 25 | 8.23 |
| 10/09/2026 16:12 | 42 | 8.235 |
| 10/09/2026 16:09 | 13 | 8.24 |
| 10/09/2026 16:09 | 20 | 8.24 |
| 10/09/2026 16:06 | 100 | 8.24 |
| 10/09/2026 16:05 | 20 | 8.25 |
| 10/09/2026 16:03 | 20 | 8.25 |
| 10/09/2026 16:01 | 25 | 8.255 |
| 10/09/2026 16:01 | 25 | 8.255 |
| 10/09/2026 16:01 | 100 | 8.25 |
| 10/09/2026 15:58 | 10 | 8.235 |
| 10/09/2026 15:58 | 17 | 8.24 |
| 10/09/2026 15:57 | 7 | 8.24 |
| 10/09/2026 15:56 | 40 | 8.245 |
| 10/09/2026 15:55 | 60 | 8.245 |
| 10/09/2026 15:55 | 20 | 8.25 |
| 10/09/2026 15:55 | 100 | 8.25 |
| 10/09/2026 15:54 | 1 | 8.24 |
| 10/09/2026 15:54 | 64 | 8.24 |
| 10/09/2026 15:54 | 36 | 8.24 |
| 10/09/2026 15:54 | 26 | 8.23 |
| 10/09/2026 15:54 | 21 | 8.22 |
| 10/09/2026 15:54 | 1 | 8.22 |
| 10/09/2026 15:54 | 34 | 8.21 |
| 10/09/2026 15:54 | 200 | 8.21 |
| 10/09/2026 15:54 | 33 | 8.21 |
| 10/09/2026 15:54 | 54 | 8.21 |
| 10/09/2026 15:52 | 8 | 8.21 |
| 10/09/2026 15:52 | 2 | 8.21 |
| 10/09/2026 15:52 | 24 | 8.21 |
| 10/09/2026 15:52 | 27 | 8.22 |
| 10/09/2026 15:52 | 30 | 8.22 |
| 10/09/2026 15:52 | 100 | 8.22 |
| 10/09/2026 15:52 | 27 | 8.22 |
| 10/09/2026 15:52 | 27 | 8.23 |
| 10/09/2026 15:52 | 67 | 8.23 |
| 10/09/2026 15:52 | 25 | 8.23 |
| 10/09/2026 15:52 | 67 | 8.23 |
| 10/09/2026 15:52 | 27 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.23 |
| 10/09/2026 15:52 | 54 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.23 |
| 10/09/2026 15:52 | 27 | 8.23 |
| 10/09/2026 15:52 | 27 | 8.23 |
| 10/09/2026 15:52 | 54 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.23 |
| 10/09/2026 15:52 | 27 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.23 |
| 10/09/2026 15:52 | 13 | 8.23 |
| 10/09/2026 15:52 | 31 | 8.23 |
| 10/09/2026 15:52 | 23 | 8.23 |
| 10/09/2026 15:52 | 27 | 8.23 |
| 10/09/2026 15:52 | 54 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.23 |
| 10/09/2026 15:52 | 27 | 8.23 |
| 10/09/2026 15:52 | 31 | 8.23 |
| 10/09/2026 15:52 | 27 | 8.23 |
| 10/09/2026 15:52 | 54 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.23 |
| 10/09/2026 15:52 | 27 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.23 |
| 10/09/2026 15:52 | 67 | 8.23 |
| 10/09/2026 15:52 | 54 | 8.23 |
| 10/09/2026 15:52 | 27 | 8.23 |
| 10/09/2026 15:52 | 32 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.23 |
| 10/09/2026 15:52 | 67 | 8.23 |
| 10/09/2026 15:52 | 26 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.23 |
| 10/09/2026 15:52 | 100 | 8.22 |
| 10/09/2026 15:52 | 100 | 8.22 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 2 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 2 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 55 | 8.21 |
| 10/09/2026 15:52 | 32 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 2 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 2 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 1 | 8.21 |
| 10/09/2026 15:52 | 100 | 8.21 |
| 10/09/2026 15:52 | 23 | 8.21 |
| 10/09/2026 15:52 | 56 | 8.21 |
| 10/09/2026 15:51 | 23 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 23 | 8.21 |
| 10/09/2026 15:51 | 46 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 46 | 8.22 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 100 | 8.22 |
| 10/09/2026 15:51 | 200 | 8.22 |
| 10/09/2026 15:51 | 200 | 8.21 |
| 10/09/2026 15:51 | 31 | 8.21 |
| 10/09/2026 15:51 | 46 | 8.21 |
| 10/09/2026 15:51 | 23 | 8.21 |
| 10/09/2026 15:51 | 23 | 8.21 |
| 10/09/2026 15:51 | 31 | 8.20 |
| 10/09/2026 15:51 | 23 | 8.20 |
| 10/09/2026 15:51 | 46 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 99 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.21 |
| 10/09/2026 15:51 | 26 | 8.21 |
| 10/09/2026 15:51 | 100 | 8.20 |
| 10/09/2026 15:51 | 100 | 8.20 |
| 10/09/2026 15:51 | 24 | 8.20 |
| 10/09/2026 15:51 | 84 | 8.19 |
| 10/09/2026 15:51 | 16 | 8.19 |
| 10/09/2026 15:51 | 100 | 8.19 |
| 10/09/2026 15:51 | 200 | 8.19 |
| 10/09/2026 15:51 | 24 | 8.19 |
| 10/09/2026 15:50 | 25 | 8.18 |
| 10/09/2026 15:50 | 25 | 8.18 |
| 10/09/2026 15:50 | 25 | 8.18 |
| 10/09/2026 15:50 | 25 | 8.18 |
| 10/09/2026 15:50 | 10 | 8.18 |
| 10/09/2026 15:50 | 18 | 8.18 |
| 10/09/2026 15:50 | 100 | 8.18 |
| 10/09/2026 15:50 | 25 | 8.18 |
| 10/09/2026 15:49 | 100 | 8.17 |
| 10/09/2026 15:49 | 20 | 8.17 |
| 10/09/2026 15:48 | 36 | 8.17 |
| 10/09/2026 15:48 | 20 | 8.17 |
| 10/09/2026 15:48 | 30 | 8.17 |
| 10/09/2026 15:47 | 200 | 8.18 |
| 10/09/2026 15:47 | 46 | 8.18 |
| 10/09/2026 15:47 | 26 | 8.18 |
| 10/09/2026 15:47 | 80 | 8.17 |
| 10/09/2026 15:47 | 5 | 8.20 |
| 10/09/2026 15:47 | 24 | 8.20 |
| 10/09/2026 15:47 | 199 | 8.20 |
| 10/09/2026 15:47 | 1 | 8.20 |
| 10/09/2026 15:46 | 25 | 8.205 |
| 10/09/2026 15:46 | 36 | 8.22 |
| 10/09/2026 15:46 | 228 | 8.22 |
| 10/09/2026 15:46 | 2 | 8.22 |
| 10/09/2026 15:46 | 5 | 8.23 |
| 10/09/2026 15:46 | 32 | 8.23 |
| 10/09/2026 15:46 | 300 | 8.23 |
| 10/09/2026 15:45 | 8 | 8.24 |
| 10/09/2026 15:45 | 36 | 8.24 |
| 10/09/2026 15:43 | 25 | 8.26 |
| 10/09/2026 15:43 | 32 | 8.26 |
| 10/09/2026 15:43 | 58 | 8.26 |
| 10/09/2026 15:43 | 100 | 8.25 |
| 10/09/2026 15:43 | 75 | 8.25 |
| 10/09/2026 15:43 | 25 | 8.25 |
| 10/09/2026 15:42 | 30 | 8.25 |
| 10/09/2026 15:42 | 84 | 8.25 |
| 10/09/2026 15:41 | 100 | 8.24 |
| 10/09/2026 15:41 | 100 | 8.24 |
| 10/09/2026 15:40 | 5 | 8.235 |
| 10/09/2026 15:40 | 5 | 8.235 |
| 10/09/2026 15:40 | 5 | 8.235 |
| 10/09/2026 15:40 | 25 | 8.235 |
| 10/09/2026 15:38 | 25 | 8.265 |
| 10/09/2026 15:38 | 99 | 8.27 |
| 10/09/2026 15:38 | 100 | 8.27 |
| 10/09/2026 15:37 | 8 | 8.26 |
| 10/09/2026 15:37 | 102 | 8.27 |
| 10/09/2026 15:37 | 23 | 8.27 |
| 10/09/2026 15:37 | 1 | 8.27 |
| 10/09/2026 15:36 | 6 | 8.29 |
| 10/09/2026 15:36 | 5 | 8.29 |
| 10/09/2026 15:36 | 100 | 8.29 |
| 10/09/2026 15:36 | 5 | 8.275 |
| 10/09/2026 15:36 | 5 | 8.275 |
| 10/09/2026 15:36 | 25 | 8.275 |
| 10/09/2026 15:36 | 25 | 8.275 |
| 10/09/2026 15:34 | 300 | 8.25 |
| 10/09/2026 15:34 | 300 | 8.25 |
| 10/09/2026 15:32 | 48 | 8.28 |
| 10/09/2026 15:31 | 25 | 8.29 |
| 10/09/2026 15:30 | 66 | 8.29 |
| 10/09/2026 15:30 | 1 | 8.28 |
| 10/09/2026 15:30 | 1 | 8.32 |
| 10/09/2026 15:30 | 775 | 8.32 |