Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
11.13
0.00
(
0.00% )
|
11.13
|
500 |
11.17
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.13 |
| 06/17/2026 22:30 | � | 11.13 |
| 06/17/2026 22:00 | � | 11.13 |
| 06/17/2026 22:00 | 11698 | 11.13 |
| 06/17/2026 21:59 | 1 | 11.15 |
| 06/17/2026 21:59 | 1 | 11.15 |
| 06/17/2026 21:59 | 1 | 11.15 |
| 06/17/2026 21:59 | 4 | 11.14 |
| 06/17/2026 21:59 | 77 | 11.15 |
| 06/17/2026 21:59 | 23 | 11.15 |
| 06/17/2026 21:59 | 24 | 11.15 |
| 06/17/2026 21:59 | 14 | 11.15 |
| 06/17/2026 21:59 | 8 | 11.15 |
| 06/17/2026 21:59 | 24 | 11.15 |
| 06/17/2026 21:59 | 19 | 11.15 |
| 06/17/2026 21:59 | 2 | 11.15 |
| 06/17/2026 21:59 | 18 | 11.16 |
| 06/17/2026 21:59 | 6 | 11.16 |
| 06/17/2026 21:59 | 11 | 11.16 |
| 06/17/2026 21:59 | 4 | 11.16 |
| 06/17/2026 21:59 | 5 | 11.16 |
| 06/17/2026 21:59 | 46 | 11.16 |
| 06/17/2026 21:59 | 100 | 11.16 |
| 06/17/2026 21:59 | 2 | 11.16 |
| 06/17/2026 21:59 | 4 | 11.16 |
| 06/17/2026 21:59 | 8 | 11.16 |
| 06/17/2026 21:59 | 20 | 11.15 |
| 06/17/2026 21:59 | 4 | 11.14 |
| 06/17/2026 21:59 | 8 | 11.14 |
| 06/17/2026 21:59 | 6 | 11.14 |
| 06/17/2026 21:59 | 21 | 11.14 |
| 06/17/2026 21:59 | 26 | 11.13 |
| 06/17/2026 21:59 | 40 | 11.13 |
| 06/17/2026 21:59 | 1 | 11.13 |
| 06/17/2026 21:59 | 1 | 11.14 |
| 06/17/2026 21:59 | 8 | 11.14 |
| 06/17/2026 21:59 | 1 | 11.15 |
| 06/17/2026 21:59 | 8 | 11.15 |
| 06/17/2026 21:59 | 16 | 11.14 |
| 06/17/2026 21:59 | 33 | 11.14 |
| 06/17/2026 21:59 | 1 | 11.14 |
| 06/17/2026 21:59 | 4 | 11.14 |
| 06/17/2026 21:59 | 1 | 11.14 |
| 06/17/2026 21:59 | 49 | 11.14 |
| 06/17/2026 21:59 | 1 | 11.14 |
| 06/17/2026 21:59 | 20 | 11.14 |
| 06/17/2026 21:59 | 24 | 11.14 |
| 06/17/2026 21:59 | 5 | 11.14 |
| 06/17/2026 21:59 | 1 | 11.13 |
| 06/17/2026 21:59 | 1 | 11.14 |
| 06/17/2026 21:59 | 40 | 11.13 |
| 06/17/2026 21:59 | 8 | 11.13 |
| 06/17/2026 21:59 | 1 | 11.14 |
| 06/17/2026 21:59 | 22 | 11.14 |
| 06/17/2026 21:59 | 27 | 11.15 |
| 06/17/2026 21:59 | 33 | 11.15 |
| 06/17/2026 21:59 | 6 | 11.15 |
| 06/17/2026 21:59 | 4 | 11.15 |
| 06/17/2026 21:59 | 12 | 11.15 |
| 06/17/2026 21:59 | 11 | 11.15 |
| 06/17/2026 21:59 | 1 | 11.15 |
| 06/17/2026 21:59 | 13 | 11.15 |
| 06/17/2026 21:59 | 11 | 11.14 |
| 06/17/2026 21:59 | 3 | 11.14 |
| 06/17/2026 21:59 | 15 | 11.14 |
| 06/17/2026 21:59 | 3 | 11.14 |
| 06/17/2026 21:59 | 4 | 11.14 |
| 06/17/2026 21:59 | 1 | 11.145 |
| 06/17/2026 21:59 | 1 | 11.15 |
| 06/17/2026 21:59 | 3 | 11.145 |
| 06/17/2026 21:59 | 1 | 11.15 |
| 06/17/2026 21:59 | 2 | 11.14 |
| 06/17/2026 21:59 | 14 | 11.14 |
| 06/17/2026 21:59 | 4 | 11.145 |
| 06/17/2026 21:59 | 12 | 11.145 |
| 06/17/2026 21:59 | 5 | 11.145 |
| 06/17/2026 21:59 | 8 | 11.15 |
| 06/17/2026 21:59 | 19 | 11.15 |
| 06/17/2026 21:59 | 4 | 11.15 |
| 06/17/2026 21:59 | 4 | 11.15 |
| 06/17/2026 21:59 | 1 | 11.15 |
| 06/17/2026 21:59 | 8 | 11.15 |
| 06/17/2026 21:59 | 32 | 11.145 |
| 06/17/2026 21:59 | 1 | 11.145 |
| 06/17/2026 21:59 | 100 | 11.145 |
| 06/17/2026 21:59 | 3 | 11.14 |
| 06/17/2026 21:59 | 11 | 11.14 |
| 06/17/2026 21:59 | 22 | 11.14 |
| 06/17/2026 21:59 | 4 | 11.14 |
| 06/17/2026 21:59 | 5 | 11.14 |
| 06/17/2026 21:59 | 7 | 11.14 |
| 06/17/2026 21:59 | 16 | 11.13 |
| 06/17/2026 21:59 | 44 | 11.13 |
| 06/17/2026 21:59 | 5 | 11.13 |
| 06/17/2026 21:59 | 13 | 11.13 |
| 06/17/2026 21:59 | 3 | 11.13 |
| 06/17/2026 21:59 | 5 | 11.13 |
| 06/17/2026 21:59 | 2 | 11.13 |
| 06/17/2026 21:59 | 10 | 11.13 |
| 06/17/2026 21:59 | 6 | 11.13 |
| 06/17/2026 21:59 | 5 | 11.14 |
| 06/17/2026 21:59 | 16 | 11.13 |
| 06/17/2026 21:59 | 4 | 11.14 |
| 06/17/2026 21:59 | 12 | 11.14 |
| 06/17/2026 21:59 | 8 | 11.15 |
| 06/17/2026 21:59 | 1 | 11.15 |
| 06/17/2026 21:59 | 1 | 11.15 |
| 06/17/2026 21:59 | 6 | 11.14 |
| 06/17/2026 21:59 | 9 | 11.15 |
| 06/17/2026 21:58 | 6 | 11.15 |
| 06/17/2026 21:58 | 6 | 11.14 |
| 06/17/2026 21:58 | 5 | 11.14 |
| 06/17/2026 21:58 | 100 | 11.15 |
| 06/17/2026 21:58 | 1 | 11.145 |
| 06/17/2026 21:58 | 13 | 11.15 |
| 06/17/2026 21:58 | 4 | 11.15 |
| 06/17/2026 21:58 | 8 | 11.15 |
| 06/17/2026 21:58 | 8 | 11.14 |
| 06/17/2026 21:58 | 5 | 11.14 |
| 06/17/2026 21:58 | 25 | 11.14 |
| 06/17/2026 21:58 | 1 | 11.14 |
| 06/17/2026 21:58 | 2 | 11.14 |
| 06/17/2026 21:58 | 5 | 11.14 |
| 06/17/2026 21:58 | 1 | 11.14 |
| 06/17/2026 21:58 | 30 | 11.15 |
| 06/17/2026 21:58 | 4 | 11.15 |
| 06/17/2026 21:58 | 26 | 11.15 |
| 06/17/2026 21:58 | 4 | 11.155 |
| 06/17/2026 21:58 | 2 | 11.15 |
| 06/17/2026 21:58 | 5 | 11.15 |
| 06/17/2026 21:58 | 1 | 11.15 |
| 06/17/2026 21:58 | 30 | 11.14 |
| 06/17/2026 21:58 | 3 | 11.14 |
| 06/17/2026 21:58 | 7 | 11.14 |
| 06/17/2026 21:58 | 5 | 11.13 |
| 06/17/2026 21:58 | 5 | 11.13 |
| 06/17/2026 21:58 | 13 | 11.13 |
| 06/17/2026 21:58 | 33 | 11.13 |
| 06/17/2026 21:58 | 11 | 11.13 |
| 06/17/2026 21:58 | 6 | 11.13 |
| 06/17/2026 21:58 | 3 | 11.13 |
| 06/17/2026 21:58 | 1 | 11.13 |
| 06/17/2026 21:58 | 4 | 11.12 |
| 06/17/2026 21:58 | 1 | 11.12 |
| 06/17/2026 21:58 | 12 | 11.12 |
| 06/17/2026 21:58 | 19 | 11.12 |
| 06/17/2026 21:58 | 10 | 11.12 |
| 06/17/2026 21:57 | 2 | 11.11 |
| 06/17/2026 21:57 | 9 | 11.11 |
| 06/17/2026 21:57 | 27 | 11.11 |
| 06/17/2026 21:57 | 12 | 11.11 |
| 06/17/2026 21:57 | 6 | 11.11 |
| 06/17/2026 21:57 | 39 | 11.11 |
| 06/17/2026 21:57 | 1 | 11.11 |
| 06/17/2026 21:57 | 3 | 11.11 |
| 06/17/2026 21:57 | 6 | 11.11 |
| 06/17/2026 21:57 | 4 | 11.11 |
| 06/17/2026 21:57 | 21 | 11.11 |
| 06/17/2026 21:57 | 20 | 11.11 |
| 06/17/2026 21:57 | 5 | 11.11 |
| 06/17/2026 21:57 | 26 | 11.11 |
| 06/17/2026 21:57 | 5 | 11.11 |
| 06/17/2026 21:57 | 2 | 11.11 |
| 06/17/2026 21:57 | 39 | 11.11 |
| 06/17/2026 21:57 | 46 | 11.11 |
| 06/17/2026 21:57 | 2 | 11.11 |
| 06/17/2026 21:57 | 2 | 11.11 |
| 06/17/2026 21:57 | 2 | 11.11 |
| 06/17/2026 21:57 | 2 | 11.12 |
| 06/17/2026 21:57 | 8 | 11.12 |
| 06/17/2026 21:57 | 2 | 11.12 |
| 06/17/2026 21:57 | 1 | 11.12 |
| 06/17/2026 21:57 | 5 | 11.12 |
| 06/17/2026 21:57 | 4 | 11.12 |
| 06/17/2026 21:57 | 8 | 11.12 |
| 06/17/2026 21:57 | 26 | 11.12 |
| 06/17/2026 21:57 | 1 | 11.12 |
| 06/17/2026 21:57 | 3 | 11.12 |
| 06/17/2026 21:57 | 6 | 11.12 |
| 06/17/2026 21:57 | 95 | 11.12 |
| 06/17/2026 21:57 | 87 | 11.12 |
| 06/17/2026 21:57 | 13 | 11.12 |
| 06/17/2026 21:57 | 1 | 11.12 |
| 06/17/2026 21:57 | 2 | 11.12 |
| 06/17/2026 21:56 | 7 | 11.12 |
| 06/17/2026 21:56 | 7 | 11.12 |
| 06/17/2026 21:56 | 10 | 11.12 |
| 06/17/2026 21:56 | 1 | 11.12 |
| 06/17/2026 21:56 | 3 | 11.12 |
| 06/17/2026 21:56 | 6 | 11.12 |
| 06/17/2026 21:56 | 1 | 11.12 |
| 06/17/2026 21:56 | 32 | 11.12 |
| 06/17/2026 21:56 | 4 | 11.12 |
| 06/17/2026 21:56 | 16 | 11.12 |
| 06/17/2026 21:56 | 4 | 11.12 |
| 06/17/2026 21:56 | 10 | 11.12 |
| 06/17/2026 21:56 | 5 | 11.12 |
| 06/17/2026 21:56 | 11 | 11.12 |
| 06/17/2026 21:56 | 4 | 11.12 |
| 06/17/2026 21:56 | 4 | 11.12 |
| 06/17/2026 21:56 | 67 | 11.12 |
| 06/17/2026 21:56 | 4 | 11.12 |
| 06/17/2026 21:56 | 4 | 11.12 |
| 06/17/2026 21:56 | 4 | 11.12 |
| 06/17/2026 21:56 | 20 | 11.12 |
| 06/17/2026 21:56 | 5 | 11.12 |
| 06/17/2026 21:56 | 12 | 11.12 |
| 06/17/2026 21:56 | 8 | 11.12 |
| 06/17/2026 21:56 | 18 | 11.125 |
| 06/17/2026 21:55 | 6 | 11.13 |
| 06/17/2026 21:55 | 17 | 11.13 |
| 06/17/2026 21:55 | 1 | 11.13 |
| 06/17/2026 21:55 | 4 | 11.13 |
| 06/17/2026 21:55 | 12 | 11.13 |
| 06/17/2026 21:55 | 16 | 11.13 |
| 06/17/2026 21:55 | 4 | 11.13 |
| 06/17/2026 21:55 | 1 | 11.13 |
| 06/17/2026 21:55 | 1 | 11.13 |
| 06/17/2026 21:55 | 10 | 11.13 |
| 06/17/2026 21:55 | 84 | 11.13 |
| 06/17/2026 21:55 | 4 | 11.13 |
| 06/17/2026 21:55 | 12 | 11.13 |
| 06/17/2026 21:55 | 14 | 11.13 |
| 06/17/2026 21:55 | 4 | 11.13 |
| 06/17/2026 21:55 | 4 | 11.13 |
| 06/17/2026 21:55 | 6 | 11.13 |
| 06/17/2026 21:55 | 1 | 11.12 |
| 06/17/2026 21:55 | 12 | 11.12 |
| 06/17/2026 21:55 | 8 | 11.12 |
| 06/17/2026 21:55 | 5 | 11.13 |
| 06/17/2026 21:55 | 17 | 11.13 |
| 06/17/2026 21:55 | 6 | 11.13 |
| 06/17/2026 21:55 | 4 | 11.13 |
| 06/17/2026 21:55 | 6 | 11.13 |
| 06/17/2026 21:55 | 7 | 11.13 |
| 06/17/2026 21:55 | 8 | 11.12 |
| 06/17/2026 21:55 | 43 | 11.12 |
| 06/17/2026 21:55 | 4 | 11.12 |
| 06/17/2026 21:55 | 13 | 11.12 |
| 06/17/2026 21:55 | 8 | 11.12 |
| 06/17/2026 21:55 | 8 | 11.11 |
| 06/17/2026 21:55 | 4 | 11.11 |
| 06/17/2026 21:55 | 3 | 11.11 |
| 06/17/2026 21:54 | 1 | 11.11 |
| 06/17/2026 21:54 | 12 | 11.11 |
| 06/17/2026 21:54 | 43 | 11.11 |
| 06/17/2026 21:54 | 45 | 11.11 |
| 06/17/2026 21:54 | 4 | 11.11 |
| 06/17/2026 21:54 | 20 | 11.11 |
| 06/17/2026 21:54 | 4 | 11.11 |
| 06/17/2026 21:54 | 15 | 11.11 |
| 06/17/2026 21:54 | 14 | 11.11 |
| 06/17/2026 21:54 | 100 | 11.11 |
| 06/17/2026 21:54 | 4 | 11.11 |
| 06/17/2026 21:54 | 16 | 11.12 |
| 06/17/2026 21:54 | 12 | 11.12 |
| 06/17/2026 21:54 | 10 | 11.12 |
| 06/17/2026 21:54 | 19 | 11.12 |
| 06/17/2026 21:54 | 5 | 11.12 |
| 06/17/2026 21:54 | 6 | 11.12 |
| 06/17/2026 21:54 | 14 | 11.12 |
| 06/17/2026 21:54 | 6 | 11.12 |
| 06/17/2026 21:54 | 6 | 11.12 |
| 06/17/2026 21:54 | 19 | 11.12 |
| 06/17/2026 21:54 | 4 | 11.13 |
| 06/17/2026 21:54 | 4 | 11.13 |
| 06/17/2026 21:54 | 18 | 11.14 |
| 06/17/2026 21:54 | 4 | 11.14 |
| 06/17/2026 21:54 | 25 | 11.13 |
| 06/17/2026 21:54 | 5 | 11.13 |
| 06/17/2026 21:54 | 1 | 11.13 |
| 06/17/2026 21:54 | 1 | 11.13 |
| 06/17/2026 21:54 | 1 | 11.12 |
| 06/17/2026 21:54 | 1 | 11.12 |
| 06/17/2026 21:54 | 1 | 11.12 |
| 06/17/2026 21:54 | 16 | 11.12 |
| 06/17/2026 21:54 | 1 | 11.12 |
| 06/17/2026 21:54 | 1 | 11.12 |
| 06/17/2026 21:54 | 1 | 11.12 |
| 06/17/2026 21:54 | 16 | 11.12 |
| 06/17/2026 21:54 | 8 | 11.12 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 10 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 4 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 10 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 2 | 11.11 |
| 06/17/2026 21:53 | 10 | 11.11 |
| 06/17/2026 21:53 | 65 | 11.11 |
| 06/17/2026 21:53 | 8 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 40 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 2 | 11.11 |
| 06/17/2026 21:53 | 1 | 11.11 |
| 06/17/2026 21:53 | 4 | 11.11 |
| 06/17/2026 21:53 | 10 | 11.11 |
| 06/17/2026 21:53 | 4 | 11.11 |
| 06/17/2026 21:53 | 10 | 11.11 |
| 06/17/2026 21:52 | 34 | 11.10 |
| 06/17/2026 21:52 | 33 | 11.10 |
| 06/17/2026 21:52 | 10 | 11.11 |
| 06/17/2026 21:52 | 14 | 11.11 |
| 06/17/2026 21:52 | 15 | 11.12 |
| 06/17/2026 21:52 | 5 | 11.12 |
| 06/17/2026 21:52 | 2 | 11.12 |
| 06/17/2026 21:52 | 1 | 11.12 |
| 06/17/2026 21:52 | 8 | 11.12 |
| 06/17/2026 21:52 | 184 | 11.115 |
| 06/17/2026 21:51 | 13 | 11.11 |
| 06/17/2026 21:51 | 25 | 11.11 |
| 06/17/2026 21:51 | 8 | 11.125 |
| 06/17/2026 21:50 | 8 | 11.13 |
| 06/17/2026 21:50 | 12 | 11.12 |
| 06/17/2026 21:50 | 1 | 11.11 |
| 06/17/2026 21:50 | 3 | 11.11 |
| 06/17/2026 21:50 | 1 | 11.11 |
| 06/17/2026 21:50 | 4 | 11.11 |
| 06/17/2026 21:49 | 6 | 11.12 |
| 06/17/2026 21:49 | 33 | 11.12 |
| 06/17/2026 21:49 | 4 | 11.12 |
| 06/17/2026 21:49 | 1 | 11.15 |
| 06/17/2026 21:49 | 4 | 11.165 |
| 06/17/2026 21:49 | 4 | 11.16 |
| 06/17/2026 21:48 | 4 | 11.16 |
| 06/17/2026 21:48 | 8 | 11.14 |
| 06/17/2026 21:48 | 100 | 11.14 |
| 06/17/2026 21:48 | 3 | 11.14 |
| 06/17/2026 21:48 | 3 | 11.14 |
| 06/17/2026 21:48 | 5 | 11.14 |
| 06/17/2026 21:48 | 100 | 11.14 |
| 06/17/2026 21:48 | 10 | 11.14 |
| 06/17/2026 21:48 | 1 | 11.15 |
| 06/17/2026 21:48 | 2 | 11.15 |
| 06/17/2026 21:48 | 1 | 11.15 |
| 06/17/2026 21:48 | 3 | 11.15 |
| 06/17/2026 21:48 | 2 | 11.15 |
| 06/17/2026 21:48 | 2 | 11.15 |
| 06/17/2026 21:48 | 3 | 11.15 |
| 06/17/2026 21:48 | 5 | 11.15 |
| 06/17/2026 21:48 | 100 | 11.15 |
| 06/17/2026 21:48 | 8 | 11.15 |
| 06/17/2026 21:48 | 100 | 11.15 |
| 06/17/2026 21:48 | 8 | 11.15 |
| 06/17/2026 21:48 | 100 | 11.145 |
| 06/17/2026 21:48 | 8 | 11.145 |
| 06/17/2026 21:48 | 4 | 11.14 |
| 06/17/2026 21:48 | 10 | 11.14 |
| 06/17/2026 21:48 | 95 | 11.13 |
| 06/17/2026 21:48 | 10 | 11.13 |
| 06/17/2026 21:48 | 40 | 11.13 |
| 06/17/2026 21:48 | 43 | 11.13 |
| 06/17/2026 21:48 | 17 | 11.13 |
| 06/17/2026 21:48 | 3 | 11.13 |
| 06/17/2026 21:48 | 4 | 11.13 |
| 06/17/2026 21:48 | 12 | 11.13 |
| 06/17/2026 21:48 | 4 | 11.13 |
| 06/17/2026 21:48 | 79 | 11.125 |
| 06/17/2026 21:47 | 4 | 11.12 |
| 06/17/2026 21:47 | 4 | 11.12 |
| 06/17/2026 21:47 | 6 | 11.12 |
| 06/17/2026 21:46 | 1 | 11.12 |
| 06/17/2026 21:46 | 1 | 11.12 |
| 06/17/2026 21:46 | 3 | 11.12 |
| 06/17/2026 21:46 | 7 | 11.12 |
| 06/17/2026 21:46 | 6 | 11.12 |
| 06/17/2026 21:46 | 29 | 11.12 |
| 06/17/2026 21:46 | 11 | 11.12 |
| 06/17/2026 21:46 | 10 | 11.12 |
| 06/17/2026 21:46 | 19 | 11.12 |
| 06/17/2026 21:46 | 25 | 11.12 |
| 06/17/2026 21:46 | 12 | 11.12 |
| 06/17/2026 21:46 | 10 | 11.12 |
| 06/17/2026 21:46 | 15 | 11.12 |
| 06/17/2026 21:45 | 10 | 11.12 |
| 06/17/2026 21:45 | 23 | 11.12 |
| 06/17/2026 21:45 | 18 | 11.12 |
| 06/17/2026 21:45 | 3 | 11.12 |
| 06/17/2026 21:45 | 10 | 11.12 |
| 06/17/2026 21:45 | 5 | 11.12 |
| 06/17/2026 21:45 | 18 | 11.12 |
| 06/17/2026 21:45 | 5 | 11.12 |
| 06/17/2026 21:45 | 10 | 11.12 |
| 06/17/2026 21:45 | 10 | 11.12 |
| 06/17/2026 21:45 | 26 | 11.12 |
| 06/17/2026 21:45 | 9 | 11.12 |
| 06/17/2026 21:45 | 5 | 11.115 |
| 06/17/2026 21:45 | 13 | 11.12 |
| 06/17/2026 21:44 | 41 | 11.12 |
| 06/17/2026 21:44 | 10 | 11.12 |
| 06/17/2026 21:44 | 5 | 11.12 |
| 06/17/2026 21:44 | 44 | 11.12 |
| 06/17/2026 21:43 | 6 | 11.11 |
| 06/17/2026 21:43 | 100 | 11.115 |
| 06/17/2026 21:43 | 28 | 11.11 |
| 06/17/2026 21:43 | 60 | 11.11 |
| 06/17/2026 21:43 | 4 | 11.11 |
| 06/17/2026 21:43 | 28 | 11.11 |
| 06/17/2026 21:43 | 28 | 11.11 |
| 06/17/2026 21:43 | 28 | 11.11 |
| 06/17/2026 21:43 | 4 | 11.11 |
| 06/17/2026 21:43 | 3 | 11.11 |
| 06/17/2026 21:43 | 90 | 11.12 |
| 06/17/2026 21:43 | 10 | 11.12 |
| 06/17/2026 21:42 | 6 | 11.11 |
| 06/17/2026 21:41 | 2 | 11.11 |
| 06/17/2026 21:41 | 6 | 11.11 |
| 06/17/2026 21:41 | 35 | 11.11 |
| 06/17/2026 21:41 | 11 | 11.11 |
| 06/17/2026 21:41 | 24 | 11.11 |
| 06/17/2026 21:41 | 11 | 11.11 |
| 06/17/2026 21:41 | 6 | 11.11 |
| 06/17/2026 21:40 | 18 | 11.11 |
| 06/17/2026 21:40 | 10 | 11.11 |
| 06/17/2026 21:40 | 6 | 11.11 |
| 06/17/2026 21:40 | 4 | 11.10 |
| 06/17/2026 21:40 | 2 | 11.10 |
| 06/17/2026 21:39 | 6 | 11.10 |
| 06/17/2026 21:38 | 2 | 11.11 |
| 06/17/2026 21:38 | 26 | 11.11 |
| 06/17/2026 21:38 | 74 | 11.11 |
| 06/17/2026 21:38 | 6 | 11.11 |
| 06/17/2026 21:38 | 10 | 11.12 |
| 06/17/2026 21:38 | 14 | 11.12 |
| 06/17/2026 21:37 | 14 | 11.12 |
| 06/17/2026 21:37 | 14 | 11.12 |
| 06/17/2026 21:37 | 10 | 11.12 |
| 06/17/2026 21:37 | 14 | 11.12 |
| 06/17/2026 21:37 | 10 | 11.12 |
| 06/17/2026 21:37 | 56 | 11.11 |
| 06/17/2026 21:36 | 44 | 11.11 |
| 06/17/2026 21:36 | 6 | 11.11 |
| 06/17/2026 21:36 | 1 | 11.11 |
| 06/17/2026 21:36 | 34 | 11.11 |
| 06/17/2026 21:35 | 100 | 11.10 |
| 06/17/2026 21:35 | 22 | 11.10 |
| 06/17/2026 21:35 | 5 | 11.10 |
| 06/17/2026 21:35 | 8 | 11.10 |
| 06/17/2026 21:35 | 1 | 11.09 |
| 06/17/2026 21:34 | 93 | 11.10 |
| 06/17/2026 21:34 | 1 | 11.10 |
| 06/17/2026 21:34 | 8 | 11.10 |
| 06/17/2026 21:33 | 2 | 11.10 |
| 06/17/2026 21:33 | 13 | 11.10 |
| 06/17/2026 21:33 | 20 | 11.10 |
| 06/17/2026 21:33 | 89 | 11.10 |
| 06/17/2026 21:33 | 8 | 11.10 |
| 06/17/2026 21:32 | 1 | 11.09 |
| 06/17/2026 21:32 | 2 | 11.09 |
| 06/17/2026 21:32 | 22 | 11.09 |
| 06/17/2026 21:32 | 12 | 11.09 |
| 06/17/2026 21:31 | 12 | 11.09 |
| 06/17/2026 21:30 | 1 | 11.11 |
| 06/17/2026 21:30 | 6 | 11.11 |
| 06/17/2026 21:30 | 10 | 11.12 |
| 06/17/2026 21:30 | 4 | 11.12 |
| 06/17/2026 21:30 | 10 | 11.12 |
| 06/17/2026 21:28 | 1 | 11.13 |
| 06/17/2026 21:28 | 6 | 11.13 |
| 06/17/2026 21:28 | 24 | 11.13 |
| 06/17/2026 21:27 | 28 | 11.13 |
| 06/17/2026 21:27 | 82 | 11.13 |
| 06/17/2026 21:27 | 6 | 11.13 |
| 06/17/2026 21:27 | 5 | 11.13 |
| 06/17/2026 21:27 | 90 | 11.13 |
| 06/17/2026 21:27 | 104 | 11.13 |
| 06/17/2026 21:27 | 30 | 11.13 |
| 06/17/2026 21:27 | 8 | 11.13 |
| 06/17/2026 21:25 | 8 | 11.115 |
| 06/17/2026 21:25 | 10 | 11.12 |
| 06/17/2026 21:25 | 5 | 11.12 |
| 06/17/2026 21:25 | 38 | 11.12 |
| 06/17/2026 21:25 | 94 | 11.12 |
| 06/17/2026 21:25 | 10 | 11.12 |
| 06/17/2026 21:24 | 100 | 11.11 |
| 06/17/2026 21:24 | 8 | 11.11 |
| 06/17/2026 21:24 | 8 | 11.11 |
| 06/17/2026 21:24 | 1 | 11.11 |
| 06/17/2026 21:24 | 10 | 11.12 |
| 06/17/2026 21:24 | 100 | 11.12 |
| 06/17/2026 21:24 | 25 | 11.135 |
| 06/17/2026 21:24 | 4 | 11.14 |
| 06/17/2026 21:24 | 100 | 11.14 |
| 06/17/2026 21:24 | 10 | 11.14 |
| 06/17/2026 21:23 | 25 | 11.15 |
| 06/17/2026 21:23 | 25 | 11.15 |
| 06/17/2026 21:23 | 50 | 11.15 |
| 06/17/2026 21:23 | 8 | 11.15 |
| 06/17/2026 21:23 | 26 | 11.15 |
| 06/17/2026 21:22 | 100 | 11.15 |
| 06/17/2026 21:22 | 10 | 11.15 |
| 06/17/2026 21:22 | 85 | 11.15 |
| 06/17/2026 21:22 | 4 | 11.15 |
| 06/17/2026 21:20 | 1 | 11.16 |
| 06/17/2026 21:20 | 10 | 11.16 |
| 06/17/2026 21:20 | 4 | 11.16 |
| 06/17/2026 21:20 | 5 | 11.16 |
| 06/17/2026 21:20 | 5 | 11.16 |
| 06/17/2026 21:16 | 18 | 11.19 |
| 06/17/2026 21:16 | 8 | 11.19 |
| 06/17/2026 21:16 | 2 | 11.20 |
| 06/17/2026 21:16 | 100 | 11.20 |
| 06/17/2026 21:16 | 10 | 11.20 |
| 06/17/2026 21:16 | 86 | 11.21 |
| 06/17/2026 21:16 | 5 | 11.21 |
| 06/17/2026 21:13 | 23 | 11.21 |
| 06/17/2026 21:13 | 57 | 11.21 |
| 06/17/2026 21:13 | 1 | 11.21 |
| 06/17/2026 21:13 | 61 | 11.21 |
| 06/17/2026 21:11 | 1 | 11.21 |
| 06/17/2026 21:11 | 100 | 11.21 |
| 06/17/2026 21:11 | 8 | 11.21 |
| 06/17/2026 21:11 | 95 | 11.19 |
| 06/17/2026 21:11 | 1 | 11.22 |
| 06/17/2026 21:11 | 8 | 11.23 |
| 06/17/2026 21:11 | 5 | 11.23 |
| 06/17/2026 21:11 | 25 | 11.235 |
| 06/17/2026 21:10 | 6 | 11.24 |
| 06/17/2026 21:09 | 25 | 11.25 |
| 06/17/2026 21:09 | 10 | 11.25 |
| 06/17/2026 21:09 | 137 | 11.25 |
| 06/17/2026 21:09 | 30 | 11.25 |
| 06/17/2026 21:09 | 4 | 11.25 |
| 06/17/2026 21:09 | 10 | 11.25 |
| 06/17/2026 21:09 | 100 | 11.26 |
| 06/17/2026 21:09 | 9 | 11.26 |
| 06/17/2026 21:09 | 46 | 11.26 |
| 06/17/2026 21:09 | 8 | 11.26 |
| 06/17/2026 21:09 | 25 | 11.265 |
| 06/17/2026 21:09 | 25 | 11.265 |
| 06/17/2026 21:09 | 25 | 11.265 |
| 06/17/2026 21:08 | 2 | 11.26 |
| 06/17/2026 21:08 | 6 | 11.26 |
| 06/17/2026 21:08 | 50 | 11.26 |
| 06/17/2026 21:08 | 1 | 11.26 |
| 06/17/2026 21:08 | 8 | 11.26 |
| 06/17/2026 21:08 | 58 | 11.26 |
| 06/17/2026 21:07 | 4 | 11.26 |
| 06/17/2026 21:07 | 100 | 11.26 |
| 06/17/2026 21:07 | 100 | 11.26 |
| 06/17/2026 21:07 | 25 | 11.26 |
| 06/17/2026 21:07 | 100 | 11.26 |
| 06/17/2026 21:07 | 100 | 11.26 |
| 06/17/2026 21:07 | 100 | 11.26 |
| 06/17/2026 21:07 | 8 | 11.26 |
| 06/17/2026 21:07 | 100 | 11.26 |
| 06/17/2026 21:07 | 100 | 11.26 |
| 06/17/2026 21:07 | 25 | 11.26 |
| 06/17/2026 21:07 | 100 | 11.26 |
| 06/17/2026 21:07 | 100 | 11.26 |
| 06/17/2026 21:07 | 4 | 11.26 |
| 06/17/2026 21:07 | 23 | 11.26 |
| 06/17/2026 21:07 | 17 | 11.26 |
| 06/17/2026 21:07 | 35 | 11.26 |
| 06/17/2026 21:07 | 8 | 11.26 |
| 06/17/2026 21:07 | 500 | 11.26 |
| 06/17/2026 21:07 | 6 | 11.26 |
| 06/17/2026 21:05 | 8 | 11.25 |
| 06/17/2026 21:05 | 25 | 11.25 |
| 06/17/2026 21:05 | 8 | 11.25 |
| 06/17/2026 21:05 | 18 | 11.24 |
| 06/17/2026 21:05 | 97 | 11.24 |
| 06/17/2026 21:05 | 2 | 11.24 |
| 06/17/2026 21:05 | 4 | 11.24 |
| 06/17/2026 21:05 | 26 | 11.24 |
| 06/17/2026 21:05 | 5 | 11.24 |
| 06/17/2026 21:05 | 44 | 11.24 |
| 06/17/2026 21:05 | 228 | 11.24 |
| 06/17/2026 21:05 | 228 | 11.24 |
| 06/17/2026 21:03 | 36 | 11.23 |
| 06/17/2026 21:03 | 25 | 11.23 |
| 06/17/2026 20:59 | 8 | 11.23 |
| 06/17/2026 20:59 | 6 | 11.23 |
| 06/17/2026 20:59 | 68 | 11.23 |
| 06/17/2026 20:59 | 6 | 11.24 |
| 06/17/2026 20:58 | 6 | 11.24 |
| 06/17/2026 20:58 | 8 | 11.25 |
| 06/17/2026 20:58 | 25 | 11.25 |
| 06/17/2026 20:58 | 13 | 11.25 |
| 06/17/2026 20:58 | 100 | 11.25 |
| 06/17/2026 20:58 | 12 | 11.25 |
| 06/17/2026 20:58 | 5 | 11.24 |
| 06/17/2026 20:58 | 6 | 11.24 |
| 06/17/2026 20:58 | 12 | 11.23 |
| 06/17/2026 20:58 | 25 | 11.23 |
| 06/17/2026 20:58 | 80 | 11.23 |
| 06/17/2026 20:58 | 53 | 11.23 |
| 06/17/2026 20:58 | 10 | 11.23 |
| 06/17/2026 20:58 | 80 | 11.23 |
| 06/17/2026 20:58 | 25 | 11.22 |
| 06/17/2026 20:58 | 6 | 11.22 |
| 06/17/2026 20:58 | 13 | 11.22 |
| 06/17/2026 20:58 | 6 | 11.22 |
| 06/17/2026 20:58 | 6 | 11.22 |
| 06/17/2026 20:58 | 19 | 11.22 |
| 06/17/2026 20:58 | 6 | 11.22 |
| 06/17/2026 20:58 | 25 | 11.22 |
| 06/17/2026 20:58 | 2 | 11.22 |
| 06/17/2026 20:58 | 4 | 11.22 |
| 06/17/2026 20:58 | 25 | 11.21 |
| 06/17/2026 20:58 | 25 | 11.21 |
| 06/17/2026 20:58 | 61 | 11.20 |
| 06/17/2026 20:58 | 10 | 11.20 |
| 06/17/2026 20:58 | 4 | 11.21 |
| 06/17/2026 20:58 | 25 | 11.21 |
| 06/17/2026 20:58 | 16 | 11.21 |
| 06/17/2026 20:58 | 8 | 11.21 |
| 06/17/2026 20:58 | 24 | 11.21 |
| 06/17/2026 20:58 | 24 | 11.21 |
| 06/17/2026 20:58 | 8 | 11.21 |
| 06/17/2026 20:58 | 6 | 11.22 |
| 06/17/2026 20:57 | 1 | 11.23 |
| 06/17/2026 20:56 | 10 | 11.23 |
| 06/17/2026 20:55 | 10 | 11.235 |
| 06/17/2026 20:55 | 8 | 11.24 |
| 06/17/2026 20:55 | 25 | 11.245 |
| 06/17/2026 20:55 | 10 | 11.25 |
| 06/17/2026 20:55 | 5 | 11.25 |
| 06/17/2026 20:55 | 13 | 11.25 |
| 06/17/2026 20:55 | 100 | 11.255 |
| 06/17/2026 20:55 | 37 | 11.25 |
| 06/17/2026 20:55 | 4 | 11.25 |
| 06/17/2026 20:55 | 37 | 11.25 |
| 06/17/2026 20:55 | 8 | 11.25 |
| 06/17/2026 20:55 | 92 | 11.25 |
| 06/17/2026 20:55 | 8 | 11.25 |
| 06/17/2026 20:55 | 14 | 11.24 |
| 06/17/2026 20:55 | 8 | 11.24 |
| 06/17/2026 20:55 | 13 | 11.24 |
| 06/17/2026 20:55 | 10 | 11.23 |
| 06/17/2026 20:54 | 2 | 11.24 |
| 06/17/2026 20:54 | 6 | 11.24 |
| 06/17/2026 20:54 | 5 | 11.23 |
| 06/17/2026 20:54 | 5 | 11.23 |
| 06/17/2026 20:53 | 2 | 11.22 |
| 06/17/2026 20:53 | 42 | 11.22 |
| 06/17/2026 20:53 | 7 | 11.22 |
| 06/17/2026 20:53 | 100 | 11.22 |
| 06/17/2026 20:53 | 4 | 11.22 |
| 06/17/2026 20:51 | 6 | 11.23 |
| 06/17/2026 20:51 | 46 | 11.24 |
| 06/17/2026 20:51 | 4 | 11.24 |
| 06/17/2026 20:51 | 10 | 11.23 |
| 06/17/2026 20:51 | 27 | 11.23 |
| 06/17/2026 20:51 | 79 | 11.23 |
| 06/17/2026 20:51 | 7 | 11.23 |
| 06/17/2026 20:51 | 3 | 11.23 |
| 06/17/2026 20:51 | 66 | 11.23 |
| 06/17/2026 20:51 | 3 | 11.23 |
| 06/17/2026 20:51 | 8 | 11.23 |
| 06/17/2026 20:51 | 38 | 11.22 |
| 06/17/2026 20:51 | 4 | 11.22 |
| 06/17/2026 20:49 | 2 | 11.22 |
| 06/17/2026 20:49 | 4 | 11.22 |
| 06/17/2026 20:48 | 10 | 11.20 |
| 06/17/2026 20:48 | 170 | 11.20 |
| 06/17/2026 20:48 | 1 | 11.20 |
| 06/17/2026 20:48 | 99 | 11.20 |
| 06/17/2026 20:48 | 1 | 11.20 |
| 06/17/2026 20:47 | 69 | 11.21 |
| 06/17/2026 20:44 | 5 | 11.22 |
| 06/17/2026 20:44 | 100 | 11.22 |
| 06/17/2026 20:44 | 4 | 11.22 |
| 06/17/2026 20:44 | 69 | 11.22 |
| 06/17/2026 20:44 | 2 | 11.23 |
| 06/17/2026 20:44 | 6 | 11.23 |
| 06/17/2026 20:44 | 8 | 11.23 |
| 06/17/2026 20:44 | 4 | 11.22 |
| 06/17/2026 20:44 | 7 | 11.24 |
| 06/17/2026 20:44 | 100 | 11.21 |
| 06/17/2026 20:44 | 87 | 11.215 |
| 06/17/2026 20:44 | 48 | 11.21 |
| 06/17/2026 20:44 | 38 | 11.20 |
| 06/17/2026 20:44 | 32 | 11.19 |
| 06/17/2026 20:44 | 92 | 11.19 |
| 06/17/2026 20:44 | 22 | 11.19 |
| 06/17/2026 20:44 | 2 | 11.19 |
| 06/17/2026 20:44 | 2 | 11.19 |
| 06/17/2026 20:44 | 4 | 11.19 |
| 06/17/2026 20:41 | 78 | 11.16 |
| 06/17/2026 20:41 | 12 | 11.16 |
| 06/17/2026 20:41 | 10 | 11.17 |
| 06/17/2026 20:41 | 10 | 11.17 |
| 06/17/2026 20:39 | 5 | 11.17 |
| 06/17/2026 20:39 | 41 | 11.17 |
| 06/17/2026 20:39 | 10 | 11.17 |
| 06/17/2026 20:39 | 138 | 11.18 |
| 06/17/2026 20:39 | 13 | 11.18 |
| 06/17/2026 20:39 | 25 | 11.18 |
| 06/17/2026 20:39 | 32 | 11.17 |
| 06/17/2026 20:39 | 36 | 11.17 |
| 06/17/2026 20:39 | 53 | 11.17 |
| 06/17/2026 20:39 | 40 | 11.17 |
| 06/17/2026 20:39 | 2 | 11.17 |
| 06/17/2026 20:39 | 2 | 11.17 |
| 06/17/2026 20:39 | 4 | 11.17 |
| 06/17/2026 20:38 | 25 | 11.16 |
| 06/17/2026 20:36 | 36 | 11.14 |
| 06/17/2026 20:36 | 100 | 11.13 |
| 06/17/2026 20:36 | 100 | 11.13 |
| 06/17/2026 20:36 | 100 | 11.13 |
| 06/17/2026 20:36 | 30 | 11.12 |
| 06/17/2026 20:36 | 139 | 11.115 |
| 06/17/2026 20:35 | 38 | 11.11 |
| 06/17/2026 20:35 | 5 | 11.11 |
| 06/17/2026 20:35 | 170 | 11.11 |
| 06/17/2026 20:35 | 18 | 11.11 |
| 06/17/2026 20:35 | 8 | 11.11 |
| 06/17/2026 20:34 | 8 | 11.08 |
| 06/17/2026 20:34 | 6 | 11.08 |
| 06/17/2026 20:34 | 5 | 11.08 |
| 06/17/2026 20:33 | 10 | 11.08 |
| 06/17/2026 20:33 | 10 | 11.08 |
| 06/17/2026 20:33 | 6 | 11.08 |
| 06/17/2026 20:33 | 1 | 11.08 |
| 06/17/2026 20:33 | 4 | 11.08 |
| 06/17/2026 20:33 | 6 | 11.08 |
| 06/17/2026 20:33 | 1 | 11.09 |
| 06/17/2026 20:33 | 14 | 11.09 |
| 06/17/2026 20:33 | 14 | 11.09 |
| 06/17/2026 20:33 | 25 | 11.10 |
| 06/17/2026 20:33 | 10 | 11.10 |
| 06/17/2026 20:33 | 2 | 11.10 |
| 06/17/2026 20:33 | 11 | 11.10 |
| 06/17/2026 20:33 | 2 | 11.10 |
| 06/17/2026 20:33 | 73 | 11.10 |
| 06/17/2026 20:33 | 100 | 11.10 |
| 06/17/2026 20:33 | 27 | 11.10 |
| 06/17/2026 20:33 | 15 | 11.10 |
| 06/17/2026 20:33 | 12 | 11.10 |
| 06/17/2026 20:33 | 88 | 11.10 |
| 06/17/2026 20:33 | 2 | 11.10 |
| 06/17/2026 20:33 | 10 | 11.10 |
| 06/17/2026 20:33 | 15 | 11.10 |
| 06/17/2026 20:33 | 10 | 11.10 |
| 06/17/2026 20:33 | 16 | 11.10 |
| 06/17/2026 20:32 | 4 | 11.10 |
| 06/17/2026 20:32 | 10 | 11.10 |
| 06/17/2026 20:32 | 60 | 11.10 |
| 06/17/2026 20:32 | 4 | 11.10 |
| 06/17/2026 20:32 | 24 | 11.10 |
| 06/17/2026 20:32 | 1 | 11.10 |
| 06/17/2026 20:32 | 99 | 11.10 |
| 06/17/2026 20:32 | 6 | 11.10 |
| 06/17/2026 20:32 | 3 | 11.10 |
| 06/17/2026 20:32 | 39 | 11.10 |
| 06/17/2026 20:32 | 12 | 11.10 |
| 06/17/2026 20:32 | 14 | 11.11 |
| 06/17/2026 20:32 | 1 | 11.11 |
| 06/17/2026 20:32 | 1 | 11.11 |
| 06/17/2026 20:32 | 16 | 11.11 |
| 06/17/2026 20:32 | 17 | 11.11 |
| 06/17/2026 20:32 | 10 | 11.11 |
| 06/17/2026 20:32 | 14 | 11.11 |
| 06/17/2026 20:32 | 4 | 11.11 |
| 06/17/2026 20:32 | 25 | 11.11 |
| 06/17/2026 20:32 | 4 | 11.11 |
| 06/17/2026 20:32 | 4 | 11.11 |
| 06/17/2026 20:32 | 25 | 11.11 |
| 06/17/2026 20:32 | 4 | 11.11 |
| 06/17/2026 20:32 | 4 | 11.11 |
| 06/17/2026 20:32 | 25 | 11.11 |
| 06/17/2026 20:32 | 38 | 11.11 |
| 06/17/2026 20:32 | 15 | 11.11 |
| 06/17/2026 20:32 | 3 | 11.11 |
| 06/17/2026 20:32 | 10 | 11.11 |
| 06/17/2026 20:32 | 1 | 11.10 |
| 06/17/2026 20:32 | 12 | 11.10 |
| 06/17/2026 20:32 | 12 | 11.10 |
| 06/17/2026 20:32 | 4 | 11.10 |
| 06/17/2026 20:32 | 4 | 11.10 |
| 06/17/2026 20:32 | 4 | 11.10 |
| 06/17/2026 20:32 | 4 | 11.10 |
| 06/17/2026 20:32 | 4 | 11.10 |
| 06/17/2026 20:32 | 4 | 11.10 |
| 06/17/2026 20:32 | 4 | 11.10 |
| 06/17/2026 20:32 | 25 | 11.10 |
| 06/17/2026 20:32 | 1 | 11.10 |
| 06/17/2026 20:32 | 12 | 11.10 |
| 06/17/2026 20:32 | 12 | 11.10 |
| 06/17/2026 20:32 | 10 | 11.11 |
| 06/17/2026 20:32 | 13 | 11.11 |
| 06/17/2026 20:32 | 5 | 11.11 |
| 06/17/2026 20:31 | 1 | 11.10 |
| 06/17/2026 20:31 | 9 | 11.10 |
| 06/17/2026 20:31 | 80 | 11.10 |
| 06/17/2026 20:31 | 4 | 11.10 |
| 06/17/2026 20:31 | 6 | 11.10 |
| 06/17/2026 20:31 | 8 | 11.10 |
| 06/17/2026 20:30 | 26 | 11.08 |
| 06/17/2026 20:30 | 12 | 11.08 |
| 06/17/2026 20:30 | 10 | 11.08 |
| 06/17/2026 20:30 | 10 | 11.08 |
| 06/17/2026 20:30 | 65 | 11.08 |
| 06/17/2026 20:30 | 35 | 11.08 |
| 06/17/2026 20:30 | 2 | 11.08 |
| 06/17/2026 20:30 | 89 | 11.08 |
| 06/17/2026 20:30 | 11 | 11.08 |
| 06/17/2026 20:30 | 4 | 11.08 |
| 06/17/2026 20:30 | 4 | 11.09 |
| 06/17/2026 20:30 | 9 | 11.09 |
| 06/17/2026 20:30 | 1 | 11.09 |
| 06/17/2026 20:30 | 22 | 11.09 |
| 06/17/2026 20:30 | 1 | 11.09 |
| 06/17/2026 20:30 | 22 | 11.09 |
| 06/17/2026 20:30 | 12 | 11.09 |
| 06/17/2026 20:30 | 100 | 11.095 |
| 06/17/2026 20:29 | 21 | 11.09 |
| 06/17/2026 20:29 | 21 | 11.09 |
| 06/17/2026 20:29 | 12 | 11.09 |
| 06/17/2026 20:29 | 5 | 11.09 |
| 06/17/2026 20:29 | 12 | 11.09 |
| 06/17/2026 20:29 | 3 | 11.09 |
| 06/17/2026 20:29 | 25 | 11.09 |
| 06/17/2026 20:29 | 25 | 11.09 |
| 06/17/2026 20:29 | 4 | 11.09 |
| 06/17/2026 20:29 | 100 | 11.09 |
| 06/17/2026 20:29 | 4 | 11.09 |
| 06/17/2026 20:29 | 25 | 11.09 |
| 06/17/2026 20:29 | 2 | 11.09 |
| 06/17/2026 20:29 | 6 | 11.09 |
| 06/17/2026 20:27 | 50 | 11.10 |
| 06/17/2026 20:27 | 44 | 11.10 |
| 06/17/2026 20:27 | 5 | 11.10 |
| 06/17/2026 20:27 | 45 | 11.10 |
| 06/17/2026 20:27 | 8 | 11.10 |
| 06/17/2026 20:27 | 2 | 11.10 |
| 06/17/2026 20:27 | 100 | 11.10 |
| 06/17/2026 20:27 | 2 | 11.10 |
| 06/17/2026 20:27 | 6 | 11.10 |
| 06/17/2026 20:25 | 18 | 11.11 |
| 06/17/2026 20:25 | 4 | 11.11 |
| 06/17/2026 20:25 | 18 | 11.12 |
| 06/17/2026 20:25 | 100 | 11.12 |
| 06/17/2026 20:25 | 8 | 11.12 |
| 06/17/2026 20:24 | 6 | 11.13 |
| 06/17/2026 20:20 | 8 | 11.12 |
| 06/17/2026 20:20 | 28 | 11.13 |
| 06/17/2026 20:20 | 33 | 11.12 |
| 06/17/2026 20:19 | 50 | 11.12 |
| 06/17/2026 20:19 | 10 | 11.12 |
| 06/17/2026 20:19 | 33 | 11.12 |
| 06/17/2026 20:19 | 12 | 11.12 |
| 06/17/2026 20:19 | 16 | 11.12 |
| 06/17/2026 20:19 | 25 | 11.12 |
| 06/17/2026 20:19 | 14 | 11.12 |
| 06/17/2026 20:19 | 2 | 11.12 |
| 06/17/2026 20:19 | 38 | 11.12 |
| 06/17/2026 20:19 | 52 | 11.12 |
| 06/17/2026 20:19 | 16 | 11.12 |
| 06/17/2026 20:19 | 26 | 11.12 |
| 06/17/2026 20:19 | 6 | 11.12 |
| 06/17/2026 20:14 | 26 | 11.10 |
| 06/17/2026 20:14 | 69 | 11.10 |
| 06/17/2026 20:14 | 100 | 11.11 |
| 06/17/2026 20:14 | 168 | 11.11 |
| 06/17/2026 20:14 | 2 | 11.11 |
| 06/17/2026 20:14 | 6 | 11.11 |
| 06/17/2026 20:14 | 97 | 11.10 |
| 06/17/2026 20:14 | 99 | 11.10 |
| 06/17/2026 20:14 | 500 | 11.10 |
| 06/17/2026 20:14 | 13 | 11.10 |
| 06/17/2026 20:14 | 87 | 11.10 |
| 06/17/2026 20:14 | 79 | 11.10 |
| 06/17/2026 20:14 | 62 | 11.08 |
| 06/17/2026 20:14 | 38 | 11.09 |
| 06/17/2026 20:14 | 4 | 11.10 |
| 06/17/2026 20:14 | 1 | 11.10 |
| 06/17/2026 20:14 | 2 | 11.10 |
| 06/17/2026 20:14 | 2 | 11.10 |
| 06/17/2026 20:14 | 6 | 11.10 |
| 06/17/2026 20:13 | 10 | 11.11 |
| 06/17/2026 20:13 | 100 | 11.11 |
| 06/17/2026 20:13 | 2 | 11.11 |
| 06/17/2026 20:13 | 4 | 11.11 |
| 06/17/2026 20:13 | 13 | 11.12 |
| 06/17/2026 20:13 | 25 | 11.12 |
| 06/17/2026 20:08 | 6 | 11.12 |
| 06/17/2026 20:07 | 6 | 11.12 |
| 06/17/2026 20:07 | 81 | 11.13 |
| 06/17/2026 20:06 | 6 | 11.12 |
| 06/17/2026 20:06 | 16 | 11.12 |
| 06/17/2026 20:06 | 12 | 11.12 |
| 06/17/2026 20:06 | 13 | 11.12 |
| 06/17/2026 20:06 | 25 | 11.12 |
| 06/17/2026 20:06 | 78 | 11.13 |
| 06/17/2026 20:06 | 46 | 11.15 |
| 06/17/2026 20:06 | 54 | 11.15 |
| 06/17/2026 20:06 | 46 | 11.14 |
| 06/17/2026 20:06 | 54 | 11.14 |
| 06/17/2026 20:05 | 5 | 11.18 |
| 06/17/2026 20:04 | 8 | 11.18 |
| 06/17/2026 20:04 | 5 | 11.17 |
| 06/17/2026 20:04 | 3 | 11.16 |
| 06/17/2026 20:04 | 7 | 11.16 |
| 06/17/2026 20:04 | 8 | 11.16 |
| 06/17/2026 20:04 | 25 | 11.165 |
| 06/17/2026 20:04 | 100 | 11.17 |
| 06/17/2026 20:04 | 2 | 11.17 |
| 06/17/2026 20:04 | 1 | 11.18 |
| 06/17/2026 20:03 | 9 | 11.22 |
| 06/17/2026 20:03 | 4 | 11.22 |
| 06/17/2026 20:03 | 25 | 11.20 |
| 06/17/2026 20:03 | 25 | 11.20 |
| 06/17/2026 20:03 | 25 | 11.20 |
| 06/17/2026 20:03 | 25 | 11.20 |
| 06/17/2026 20:03 | 25 | 11.20 |
| 06/17/2026 20:03 | 25 | 11.20 |
| 06/17/2026 20:03 | 25 | 11.20 |
| 06/17/2026 20:03 | 25 | 11.20 |
| 06/17/2026 20:03 | 3 | 11.22 |
| 06/17/2026 20:03 | 8 | 11.21 |
| 06/17/2026 20:03 | 1 | 11.21 |
| 06/17/2026 20:02 | 6 | 11.25 |
| 06/17/2026 20:01 | 27 | 11.24 |
| 06/17/2026 20:00 | 1 | 11.26 |
| 06/17/2026 20:00 | 3 | 11.25 |
| 06/17/2026 20:00 | 5 | 11.25 |
| 06/17/2026 20:00 | 25 | 11.25 |
| 06/17/2026 20:00 | 28 | 11.25 |
| 06/17/2026 20:00 | 1 | 11.27 |
| 06/17/2026 20:00 | 25 | 11.255 |
| 06/17/2026 20:00 | 5 | 11.26 |
| 06/17/2026 20:00 | 1 | 11.25 |
| 06/17/2026 20:00 | 100 | 11.27 |
| 06/17/2026 20:00 | 100 | 11.27 |
| 06/17/2026 20:00 | 100 | 11.27 |
| 06/17/2026 20:00 | 10 | 11.27 |
| 06/17/2026 20:00 | 5 | 11.28 |
| 06/17/2026 20:00 | 28 | 11.30 |
| 06/17/2026 20:00 | 25 | 11.30 |
| 06/17/2026 20:00 | 18 | 11.30 |
| 06/17/2026 20:00 | 17 | 11.30 |
| 06/17/2026 20:00 | 39 | 11.30 |
| 06/17/2026 20:00 | 4 | 11.30 |
| 06/17/2026 19:42 | 28 | 11.31 |
| 06/17/2026 19:42 | 10 | 11.31 |
| 06/17/2026 19:42 | 70 | 11.31 |
| 06/17/2026 19:41 | 2 | 11.32 |
| 06/17/2026 19:41 | 11 | 11.32 |
| 06/17/2026 19:39 | 1 | 11.32 |
| 06/17/2026 19:36 | 30 | 11.32 |
| 06/17/2026 19:36 | 12 | 11.32 |
| 06/17/2026 19:29 | 1 | 11.315 |
| 06/17/2026 19:26 | 70 | 11.32 |
| 06/17/2026 19:26 | 7 | 11.32 |
| 06/17/2026 19:26 | 11 | 11.32 |
| 06/17/2026 19:26 | 88 | 11.31 |
| 06/17/2026 19:26 | 91 | 11.31 |
| 06/17/2026 19:26 | 10 | 11.31 |
| 06/17/2026 19:25 | 100 | 11.31 |
| 06/17/2026 19:25 | 84 | 11.31 |
| 06/17/2026 19:25 | 16 | 11.31 |
| 06/17/2026 19:25 | 17 | 11.31 |
| 06/17/2026 19:25 | 78 | 11.31 |
| 06/17/2026 19:25 | 42 | 11.31 |
| 06/17/2026 19:25 | 35 | 11.31 |
| 06/17/2026 19:25 | 10 | 11.31 |
| 06/17/2026 19:21 | 1 | 11.32 |
| 06/17/2026 19:18 | 12 | 11.32 |
| 06/17/2026 19:18 | 2 | 11.32 |
| 06/17/2026 19:18 | 9 | 11.32 |
| 06/17/2026 19:18 | 1 | 11.33 |
| 06/17/2026 19:15 | 2 | 11.32 |
| 06/17/2026 19:15 | 1 | 11.32 |
| 06/17/2026 19:15 | 5 | 11.32 |
| 06/17/2026 19:15 | 1 | 11.32 |
| 06/17/2026 19:15 | 1 | 11.31 |
| 06/17/2026 19:15 | 93 | 11.31 |
| 06/17/2026 19:15 | 7 | 11.31 |
| 06/17/2026 19:15 | 91 | 11.31 |
| 06/17/2026 19:15 | 2 | 11.31 |
| 06/17/2026 19:15 | 11 | 11.31 |
| 06/17/2026 19:15 | 2 | 11.31 |
| 06/17/2026 19:15 | 81 | 11.31 |
| 06/17/2026 19:15 | 2 | 11.31 |
| 06/17/2026 19:15 | 4 | 11.31 |
| 06/17/2026 19:14 | 10 | 11.30 |
| 06/17/2026 19:08 | 2 | 11.295 |
| 06/17/2026 19:08 | 2 | 11.295 |
| 06/17/2026 19:08 | 12 | 11.29 |
| 06/17/2026 19:06 | 20 | 11.295 |
| 06/17/2026 19:00 | 1 | 11.29 |
| 06/17/2026 18:56 | 8 | 11.28 |
| 06/17/2026 18:56 | 100 | 11.27 |
| 06/17/2026 18:56 | 92 | 11.27 |
| 06/17/2026 18:56 | 93 | 11.27 |
| 06/17/2026 18:56 | 8 | 11.27 |
| 06/17/2026 18:47 | 90 | 11.27 |
| 06/17/2026 18:47 | 10 | 11.27 |
| 06/17/2026 18:47 | 2 | 11.26 |
| 06/17/2026 18:47 | 6 | 11.26 |
| 06/17/2026 18:47 | 1 | 11.25 |
| 06/17/2026 18:47 | 500 | 11.25 |
| 06/17/2026 18:47 | 2 | 11.25 |
| 06/17/2026 18:45 | 1 | 11.25 |
| 06/17/2026 18:40 | 7 | 11.25 |
| 06/17/2026 18:40 | 3 | 11.25 |
| 06/17/2026 18:40 | 3 | 11.25 |
| 06/17/2026 18:40 | 3 | 11.25 |
| 06/17/2026 18:40 | 3 | 11.25 |
| 06/17/2026 18:40 | 10 | 11.25 |
| 06/17/2026 18:36 | 2 | 11.25 |
| 06/17/2026 18:30 | 1 | 11.25 |
| 06/17/2026 18:30 | 25 | 11.25 |
| 06/17/2026 18:28 | 12 | 11.25 |
| 06/17/2026 18:28 | 3 | 11.24 |
| 06/17/2026 18:28 | 70 | 11.24 |
| 06/17/2026 18:28 | 4 | 11.24 |
| 06/17/2026 18:22 | 100 | 11.25 |
| 06/17/2026 18:22 | 28 | 11.25 |
| 06/17/2026 18:22 | 10 | 11.25 |
| 06/17/2026 18:22 | 70 | 11.25 |
| 06/17/2026 18:20 | 7 | 11.26 |
| 06/17/2026 18:12 | 8 | 11.26 |
| 06/17/2026 18:12 | 100 | 11.26 |
| 06/17/2026 18:12 | 8 | 11.26 |
| 06/17/2026 18:12 | 1 | 11.27 |
| 06/17/2026 18:12 | 2 | 11.27 |
| 06/17/2026 18:11 | 3 | 11.27 |
| 06/17/2026 18:11 | 4 | 11.27 |
| 06/17/2026 18:11 | 6 | 11.27 |
| 06/17/2026 18:10 | 4 | 11.28 |
| 06/17/2026 18:09 | 45 | 11.28 |
| 06/17/2026 18:09 | 12 | 11.28 |
| 06/17/2026 18:09 | 37 | 11.27 |
| 06/17/2026 18:09 | 6 | 11.27 |
| 06/17/2026 18:09 | 37 | 11.26 |
| 06/17/2026 18:09 | 6 | 11.26 |
| 06/17/2026 18:09 | 39 | 11.26 |
| 06/17/2026 18:09 | 4 | 11.25 |
| 06/17/2026 18:09 | 8 | 11.25 |
| 06/17/2026 18:09 | 39 | 11.25 |
| 06/17/2026 18:09 | 23 | 11.25 |
| 06/17/2026 18:09 | 47 | 11.25 |
| 06/17/2026 18:09 | 79 | 11.25 |
| 06/17/2026 18:09 | 44 | 11.25 |
| 06/17/2026 18:09 | 79 | 11.25 |
| 06/17/2026 18:09 | 12 | 11.25 |
| 06/17/2026 18:09 | 9 | 11.25 |
| 06/17/2026 18:09 | 2 | 11.25 |
| 06/17/2026 18:09 | 6 | 11.25 |
| 06/17/2026 18:09 | 6 | 11.24 |
| 06/17/2026 18:09 | 4 | 11.24 |
| 06/17/2026 18:09 | 4 | 11.24 |
| 06/17/2026 18:09 | 25 | 11.24 |
| 06/17/2026 18:09 | 25 | 11.24 |
| 06/17/2026 18:08 | 4 | 11.24 |
| 06/17/2026 18:08 | 3 | 11.24 |
| 06/17/2026 18:08 | 2 | 11.24 |
| 06/17/2026 18:08 | 25 | 11.24 |
| 06/17/2026 18:08 | 6 | 11.24 |
| 06/17/2026 18:06 | 6 | 11.24 |
| 06/17/2026 18:06 | 1 | 11.24 |
| 06/17/2026 18:04 | 5 | 11.24 |
| 06/17/2026 18:04 | 1 | 11.24 |
| 06/17/2026 18:04 | 6 | 11.24 |
| 06/17/2026 18:01 | 6 | 11.24 |
| 06/17/2026 18:01 | 6 | 11.24 |
| 06/17/2026 18:00 | 59 | 11.24 |
| 06/17/2026 17:52 | 4 | 11.235 |
| 06/17/2026 17:52 | 10 | 11.23 |
| 06/17/2026 17:49 | 4 | 11.235 |
| 06/17/2026 17:48 | 6 | 11.235 |
| 06/17/2026 17:48 | 4 | 11.235 |
| 06/17/2026 17:45 | 4 | 11.235 |
| 06/17/2026 17:45 | 100 | 11.235 |
| 06/17/2026 17:37 | 59 | 11.24 |
| 06/17/2026 17:37 | 4 | 11.24 |
| 06/17/2026 17:37 | 37 | 11.23 |
| 06/17/2026 17:35 | 32 | 11.23 |
| 06/17/2026 17:35 | 6 | 11.23 |
| 06/17/2026 17:34 | 69 | 11.24 |
| 06/17/2026 17:34 | 4 | 11.24 |
| 06/17/2026 17:34 | 32 | 11.24 |
| 06/17/2026 17:34 | 4 | 11.24 |
| 06/17/2026 17:28 | 4 | 11.23 |
| 06/17/2026 17:28 | 84 | 11.23 |
| 06/17/2026 17:28 | 6 | 11.23 |
| 06/17/2026 17:27 | 20 | 11.23 |
| 06/17/2026 17:27 | 4 | 11.23 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 2 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 2 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 3 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 3 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 3 | 11.24 |
| 06/17/2026 17:26 | 2 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 3 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 4 | 11.24 |
| 06/17/2026 17:24 | 37 | 11.23 |
| 06/17/2026 17:24 | 7 | 11.23 |
| 06/17/2026 17:24 | 6 | 11.23 |
| 06/17/2026 17:24 | 4 | 11.23 |
| 06/17/2026 17:24 | 6 | 11.23 |
| 06/17/2026 17:24 | 7 | 11.23 |
| 06/17/2026 17:24 | 4 | 11.23 |
| 06/17/2026 17:24 | 4 | 11.24 |
| 06/17/2026 17:24 | 4 | 11.24 |
| 06/17/2026 17:24 | 12 | 11.21 |
| 06/17/2026 17:24 | 25 | 11.21 |
| 06/17/2026 17:24 | 100 | 11.21 |
| 06/17/2026 17:24 | 38 | 11.19 |
| 06/17/2026 17:24 | 100 | 11.19 |
| 06/17/2026 17:24 | 3 | 11.19 |
| 06/17/2026 17:24 | 2 | 11.19 |
| 06/17/2026 17:24 | 4 | 11.19 |
| 06/17/2026 17:24 | 6 | 11.18 |
| 06/17/2026 17:20 | 4 | 11.175 |
| 06/17/2026 17:19 | 5 | 11.17 |
| 06/17/2026 17:19 | 2 | 11.17 |
| 06/17/2026 17:19 | 7 | 11.17 |
| 06/17/2026 17:19 | 4 | 11.17 |
| 06/17/2026 17:19 | 7 | 11.18 |
| 06/17/2026 17:19 | 6 | 11.18 |
| 06/17/2026 17:17 | 4 | 11.17 |
| 06/17/2026 17:16 | 6 | 11.17 |
| 06/17/2026 17:16 | 10 | 11.17 |
| 06/17/2026 17:15 | 2 | 11.16 |
| 06/17/2026 17:15 | 6 | 11.16 |
| 06/17/2026 17:15 | 12 | 11.15 |
| 06/17/2026 17:15 | 15 | 11.15 |
| 06/17/2026 17:15 | 12 | 11.15 |
| 06/17/2026 17:15 | 12 | 11.15 |
| 06/17/2026 17:15 | 15 | 11.15 |
| 06/17/2026 17:15 | 4 | 11.15 |
| 06/17/2026 17:15 | 16 | 11.16 |
| 06/17/2026 17:15 | 16 | 11.16 |
| 06/17/2026 17:15 | 58 | 11.16 |
| 06/17/2026 17:15 | 42 | 11.16 |
| 06/17/2026 17:15 | 39 | 11.16 |
| 06/17/2026 17:15 | 15 | 11.16 |
| 06/17/2026 17:14 | 15 | 11.16 |
| 06/17/2026 17:14 | 68 | 11.16 |
| 06/17/2026 17:14 | 25 | 11.16 |
| 06/17/2026 17:14 | 4 | 11.16 |
| 06/17/2026 17:14 | 10 | 11.16 |
| 06/17/2026 17:10 | 7 | 11.18 |
| 06/17/2026 17:09 | 25 | 11.18 |
| 06/17/2026 17:08 | 11 | 11.17 |
| 06/17/2026 17:08 | 6 | 11.17 |
| 06/17/2026 17:08 | 67 | 11.17 |
| 06/17/2026 17:08 | 33 | 11.17 |
| 06/17/2026 17:01 | 6 | 11.17 |
| 06/17/2026 16:58 | 1 | 11.165 |
| 06/17/2026 16:55 | 1 | 11.17 |
| 06/17/2026 16:55 | 8 | 11.17 |
| 06/17/2026 16:55 | 74 | 11.17 |
| 06/17/2026 16:55 | 26 | 11.17 |
| 06/17/2026 16:55 | 6 | 11.17 |
| 06/17/2026 16:55 | 8 | 11.18 |
| 06/17/2026 16:54 | 25 | 11.185 |
| 06/17/2026 16:54 | 2 | 11.18 |
| 06/17/2026 16:54 | 4 | 11.18 |
| 06/17/2026 16:54 | 6 | 11.18 |
| 06/17/2026 16:54 | 6 | 11.17 |
| 06/17/2026 16:53 | 22 | 11.165 |
| 06/17/2026 16:43 | 59 | 11.195 |
| 06/17/2026 16:42 | 12 | 11.19 |
| 06/17/2026 16:41 | 58 | 11.18 |
| 06/17/2026 16:41 | 4 | 11.19 |
| 06/17/2026 16:41 | 60 | 11.19 |
| 06/17/2026 16:40 | 40 | 11.19 |
| 06/17/2026 16:35 | 1 | 11.20 |
| 06/17/2026 16:35 | 4 | 11.20 |
| 06/17/2026 16:35 | 4 | 11.20 |
| 06/17/2026 16:35 | 4 | 11.20 |
| 06/17/2026 16:35 | 25 | 11.20 |
| 06/17/2026 16:35 | 25 | 11.20 |
| 06/17/2026 16:35 | 4 | 11.20 |
| 06/17/2026 16:35 | 4 | 11.20 |
| 06/17/2026 16:35 | 4 | 11.20 |
| 06/17/2026 16:35 | 25 | 11.20 |
| 06/17/2026 16:31 | 25 | 11.22 |
| 06/17/2026 16:27 | 8 | 11.20 |
| 06/17/2026 16:26 | 25 | 11.22 |
| 06/17/2026 16:23 | 4 | 11.22 |
| 06/17/2026 16:23 | 111 | 11.22 |
| 06/17/2026 16:23 | 4 | 11.22 |
| 06/17/2026 16:23 | 4 | 11.21 |
| 06/17/2026 16:23 | 100 | 11.205 |
| 06/17/2026 16:23 | 100 | 11.20 |
| 06/17/2026 16:22 | 28 | 11.21 |
| 06/17/2026 16:22 | 25 | 11.21 |
| 06/17/2026 16:22 | 58 | 11.21 |
| 06/17/2026 16:12 | 28 | 11.215 |
| 06/17/2026 16:12 | 2 | 11.215 |
| 06/17/2026 16:12 | 1 | 11.215 |
| 06/17/2026 16:11 | 4 | 11.215 |
| 06/17/2026 15:50 | 25 | 11.205 |
| 06/17/2026 15:48 | 4 | 11.19 |
| 06/17/2026 15:48 | 14 | 11.18 |
| 06/17/2026 15:48 | 8 | 11.18 |
| 06/17/2026 15:44 | 1 | 11.09 |
| 06/17/2026 15:43 | 4 | 11.08 |
| 06/17/2026 15:30 | 129 | 11.12 |