Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.31
+0.17
(
+2.09% )
|
8.31
|
100 |
8.32
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 8.31 |
| 10/15/2026 23:20 | � | 8.31 |
| 10/15/2026 22:30 | � | 8.31 |
| 10/15/2026 22:00 | 4080 | 8.33 |
| 10/15/2026 22:00 | 198 | 8.32 |
| 10/15/2026 22:00 | � | 8.31 |
| 10/15/2026 22:00 | 27225 | 8.31 |
| 10/15/2026 21:59 | 26 | 8.31 |
| 10/15/2026 21:59 | 8 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 2 | 8.31 |
| 10/15/2026 21:59 | 2 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 2 | 8.31 |
| 10/15/2026 21:59 | 3 | 8.31 |
| 10/15/2026 21:59 | 3 | 8.31 |
| 10/15/2026 21:59 | 2 | 8.31 |
| 10/15/2026 21:59 | 3 | 8.31 |
| 10/15/2026 21:59 | 2 | 8.31 |
| 10/15/2026 21:59 | 2 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 14 | 8.315 |
| 10/15/2026 21:59 | 36 | 8.315 |
| 10/15/2026 21:59 | 2 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 36 | 8.31 |
| 10/15/2026 21:59 | 19 | 8.31 |
| 10/15/2026 21:59 | 3 | 8.31 |
| 10/15/2026 21:59 | 3 | 8.31 |
| 10/15/2026 21:59 | 17 | 8.31 |
| 10/15/2026 21:59 | 46 | 8.31 |
| 10/15/2026 21:59 | 154 | 8.31 |
| 10/15/2026 21:59 | 100 | 8.31 |
| 10/15/2026 21:59 | 11 | 8.315 |
| 10/15/2026 21:59 | 8 | 8.31 |
| 10/15/2026 21:59 | 55 | 8.315 |
| 10/15/2026 21:59 | 2 | 8.31 |
| 10/15/2026 21:59 | 2 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 9 | 8.315 |
| 10/15/2026 21:59 | 3 | 8.31 |
| 10/15/2026 21:59 | 198 | 8.31 |
| 10/15/2026 21:59 | 294 | 8.31 |
| 10/15/2026 21:59 | 5 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 21 | 8.315 |
| 10/15/2026 21:59 | 100 | 8.315 |
| 10/15/2026 21:59 | 1 | 8.315 |
| 10/15/2026 21:59 | 1 | 8.315 |
| 10/15/2026 21:59 | 62 | 8.315 |
| 10/15/2026 21:59 | 100 | 8.31 |
| 10/15/2026 21:59 | 217 | 8.31 |
| 10/15/2026 21:59 | 270 | 8.31 |
| 10/15/2026 21:59 | 30 | 8.305 |
| 10/15/2026 21:59 | 5 | 8.305 |
| 10/15/2026 21:59 | 300 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 45 | 8.31 |
| 10/15/2026 21:59 | 24 | 8.31 |
| 10/15/2026 21:59 | 43 | 8.31 |
| 10/15/2026 21:59 | 133 | 8.31 |
| 10/15/2026 21:59 | 52 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 188 | 8.31 |
| 10/15/2026 21:59 | 10 | 8.31 |
| 10/15/2026 21:59 | 2 | 8.31 |
| 10/15/2026 21:59 | 99 | 8.315 |
| 10/15/2026 21:59 | 1 | 8.315 |
| 10/15/2026 21:59 | 200 | 8.315 |
| 10/15/2026 21:59 | 46 | 8.315 |
| 10/15/2026 21:59 | 100 | 8.315 |
| 10/15/2026 21:59 | 60 | 8.31 |
| 10/15/2026 21:59 | 54 | 8.315 |
| 10/15/2026 21:59 | 23 | 8.315 |
| 10/15/2026 21:59 | 54 | 8.315 |
| 10/15/2026 21:59 | 46 | 8.315 |
| 10/15/2026 21:59 | 1 | 8.315 |
| 10/15/2026 21:59 | 62 | 8.31 |
| 10/15/2026 21:59 | 311 | 8.31 |
| 10/15/2026 21:59 | 62 | 8.31 |
| 10/15/2026 21:59 | 207 | 8.31 |
| 10/15/2026 21:59 | 32 | 8.31 |
| 10/15/2026 21:59 | 220 | 8.31 |
| 10/15/2026 21:59 | 100 | 8.31 |
| 10/15/2026 21:59 | 62 | 8.31 |
| 10/15/2026 21:59 | 219 | 8.31 |
| 10/15/2026 21:59 | 38 | 8.31 |
| 10/15/2026 21:59 | 47 | 8.31 |
| 10/15/2026 21:59 | 44 | 8.31 |
| 10/15/2026 21:59 | 207 | 8.31 |
| 10/15/2026 21:59 | 50 | 8.31 |
| 10/15/2026 21:59 | 219 | 8.31 |
| 10/15/2026 21:59 | 200 | 8.315 |
| 10/15/2026 21:59 | 66 | 8.315 |
| 10/15/2026 21:59 | 15 | 8.315 |
| 10/15/2026 21:59 | 15 | 8.315 |
| 10/15/2026 21:59 | 1 | 8.315 |
| 10/15/2026 21:59 | 32 | 8.31 |
| 10/15/2026 21:59 | 12 | 8.31 |
| 10/15/2026 21:59 | 207 | 8.31 |
| 10/15/2026 21:59 | 62 | 8.31 |
| 10/15/2026 21:59 | 7 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 41 | 8.31 |
| 10/15/2026 21:59 | 44 | 8.31 |
| 10/15/2026 21:59 | 21 | 8.31 |
| 10/15/2026 21:59 | 1 | 8.31 |
| 10/15/2026 21:59 | 14 | 8.31 |
| 10/15/2026 21:59 | 43 | 8.31 |
| 10/15/2026 21:59 | 22 | 8.31 |
| 10/15/2026 21:59 | 200 | 8.31 |
| 10/15/2026 21:59 | 53 | 8.31 |
| 10/15/2026 21:59 | 12 | 8.31 |
| 10/15/2026 21:59 | 147 | 8.32 |
| 10/15/2026 21:59 | 11 | 8.32 |
| 10/15/2026 21:59 | 25 | 8.32 |
| 10/15/2026 21:59 | 18 | 8.32 |
| 10/15/2026 21:59 | 3 | 8.32 |
| 10/15/2026 21:59 | 14 | 8.31 |
| 10/15/2026 21:59 | 34 | 8.31 |
| 10/15/2026 21:59 | 97 | 8.32 |
| 10/15/2026 21:59 | 82 | 8.32 |
| 10/15/2026 21:59 | 38 | 8.315 |
| 10/15/2026 21:59 | 10 | 8.315 |
| 10/15/2026 21:59 | 18 | 8.32 |
| 10/15/2026 21:59 | 100 | 8.32 |
| 10/15/2026 21:59 | 200 | 8.315 |
| 10/15/2026 21:58 | 43 | 8.32 |
| 10/15/2026 21:58 | 22 | 8.32 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 9 | 8.31 |
| 10/15/2026 21:58 | 91 | 8.31 |
| 10/15/2026 21:58 | 147 | 8.31 |
| 10/15/2026 21:58 | 59 | 8.31 |
| 10/15/2026 21:58 | 26 | 8.31 |
| 10/15/2026 21:58 | 22 | 8.31 |
| 10/15/2026 21:58 | 100 | 8.31 |
| 10/15/2026 21:58 | 37 | 8.31 |
| 10/15/2026 21:58 | 29 | 8.31 |
| 10/15/2026 21:58 | 69 | 8.31 |
| 10/15/2026 21:58 | 43 | 8.31 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 44 | 8.31 |
| 10/15/2026 21:58 | 7 | 8.31 |
| 10/15/2026 21:58 | 36 | 8.31 |
| 10/15/2026 21:58 | 26 | 8.31 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 3 | 8.31 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 2 | 8.31 |
| 10/15/2026 21:58 | 27 | 8.31 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 35 | 8.31 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 2 | 8.31 |
| 10/15/2026 21:58 | 4 | 8.31 |
| 10/15/2026 21:58 | 3 | 8.31 |
| 10/15/2026 21:58 | 82 | 8.315 |
| 10/15/2026 21:58 | 1 | 8.31 |
| 10/15/2026 21:58 | 99 | 8.31 |
| 10/15/2026 21:57 | 100 | 8.31 |
| 10/15/2026 21:57 | 45 | 8.31 |
| 10/15/2026 21:57 | 55 | 8.31 |
| 10/15/2026 21:57 | 42 | 8.31 |
| 10/15/2026 21:57 | 58 | 8.31 |
| 10/15/2026 21:57 | 75 | 8.315 |
| 10/15/2026 21:57 | 25 | 8.315 |
| 10/15/2026 21:57 | 4 | 8.315 |
| 10/15/2026 21:56 | 100 | 8.31 |
| 10/15/2026 21:56 | 60 | 8.31 |
| 10/15/2026 21:56 | 99 | 8.31 |
| 10/15/2026 21:56 | 100 | 8.31 |
| 10/15/2026 21:56 | 1 | 8.31 |
| 10/15/2026 21:56 | 709 | 8.31 |
| 10/15/2026 21:56 | 25 | 8.31 |
| 10/15/2026 21:56 | 6 | 8.31 |
| 10/15/2026 21:56 | 22 | 8.31 |
| 10/15/2026 21:56 | 78 | 8.31 |
| 10/15/2026 21:56 | 200 | 8.30 |
| 10/15/2026 21:56 | 97 | 8.30 |
| 10/15/2026 21:56 | 100 | 8.30 |
| 10/15/2026 21:56 | 58 | 8.30 |
| 10/15/2026 21:56 | 145 | 8.30 |
| 10/15/2026 21:56 | 54 | 8.30 |
| 10/15/2026 21:56 | 52 | 8.30 |
| 10/15/2026 21:56 | 48 | 8.30 |
| 10/15/2026 21:56 | 28 | 8.30 |
| 10/15/2026 21:56 | 24 | 8.30 |
| 10/15/2026 21:56 | 10 | 8.30 |
| 10/15/2026 21:56 | 90 | 8.305 |
| 10/15/2026 21:56 | 10 | 8.305 |
| 10/15/2026 21:56 | 37 | 8.30 |
| 10/15/2026 21:56 | 49 | 8.30 |
| 10/15/2026 21:56 | 14 | 8.30 |
| 10/15/2026 21:55 | 18 | 8.30 |
| 10/15/2026 21:55 | 54 | 8.30 |
| 10/15/2026 21:55 | 28 | 8.30 |
| 10/15/2026 21:55 | 100 | 8.305 |
| 10/15/2026 21:55 | 100 | 8.305 |
| 10/15/2026 21:55 | 100 | 8.30 |
| 10/15/2026 21:55 | 100 | 8.30 |
| 10/15/2026 21:55 | 22 | 8.31 |
| 10/15/2026 21:55 | 100 | 8.30 |
| 10/15/2026 21:55 | 500 | 8.30 |
| 10/15/2026 21:55 | 22 | 8.30 |
| 10/15/2026 21:55 | 78 | 8.30 |
| 10/15/2026 21:55 | 22 | 8.30 |
| 10/15/2026 21:55 | 78 | 8.30 |
| 10/15/2026 21:55 | 16 | 8.305 |
| 10/15/2026 21:55 | 24 | 8.30 |
| 10/15/2026 21:55 | 78 | 8.30 |
| 10/15/2026 21:55 | 24 | 8.30 |
| 10/15/2026 21:55 | 15 | 8.30 |
| 10/15/2026 21:54 | 89 | 8.305 |
| 10/15/2026 21:54 | 15 | 8.31 |
| 10/15/2026 21:54 | 32 | 8.31 |
| 10/15/2026 21:54 | 68 | 8.31 |
| 10/15/2026 21:54 | 100 | 8.31 |
| 10/15/2026 21:54 | 38 | 8.31 |
| 10/15/2026 21:54 | 100 | 8.32 |
| 10/15/2026 21:54 | 30 | 8.32 |
| 10/15/2026 21:54 | 170 | 8.32 |
| 10/15/2026 21:54 | 30 | 8.32 |
| 10/15/2026 21:54 | 84 | 8.32 |
| 10/15/2026 21:54 | 20 | 8.32 |
| 10/15/2026 21:54 | 100 | 8.325 |
| 10/15/2026 21:54 | 5000 | 8.31 |
| 10/15/2026 21:54 | 26 | 8.31 |
| 10/15/2026 21:54 | 20 | 8.30 |
| 10/15/2026 21:54 | 40 | 8.30 |
| 10/15/2026 21:54 | 96 | 8.30 |
| 10/15/2026 21:54 | 84 | 8.30 |
| 10/15/2026 21:54 | 200 | 8.295 |
| 10/15/2026 21:54 | 1 | 8.30 |
| 10/15/2026 21:54 | 40 | 8.30 |
| 10/15/2026 21:54 | 100 | 8.305 |
| 10/15/2026 21:54 | 5 | 8.305 |
| 10/15/2026 21:54 | 5 | 8.305 |
| 10/15/2026 21:54 | 5 | 8.305 |
| 10/15/2026 21:54 | 5 | 8.305 |
| 10/15/2026 21:54 | 5 | 8.305 |
| 10/15/2026 21:54 | 5 | 8.305 |
| 10/15/2026 21:54 | 5 | 8.305 |
| 10/15/2026 21:54 | 5 | 8.305 |
| 10/15/2026 21:54 | 25 | 8.305 |
| 10/15/2026 21:54 | 25 | 8.305 |
| 10/15/2026 21:54 | 27 | 8.30 |
| 10/15/2026 21:54 | 136 | 8.30 |
| 10/15/2026 21:54 | 41 | 8.30 |
| 10/15/2026 21:54 | 9 | 8.295 |
| 10/15/2026 21:54 | 40 | 8.30 |
| 10/15/2026 21:54 | 36 | 8.30 |
| 10/15/2026 21:54 | 100 | 8.30 |
| 10/15/2026 21:54 | 100 | 8.30 |
| 10/15/2026 21:54 | 25 | 8.30 |
| 10/15/2026 21:54 | 25 | 8.30 |
| 10/15/2026 21:54 | 27 | 8.30 |
| 10/15/2026 21:54 | 132 | 8.30 |
| 10/15/2026 21:54 | 100 | 8.30 |
| 10/15/2026 21:54 | 41 | 8.30 |
| 10/15/2026 21:54 | 100 | 8.30 |
| 10/15/2026 21:54 | 32 | 8.30 |
| 10/15/2026 21:54 | 100 | 8.29 |
| 10/15/2026 21:54 | 100 | 8.29 |
| 10/15/2026 21:54 | 28 | 8.29 |
| 10/15/2026 21:54 | 100 | 8.28 |
| 10/15/2026 21:54 | 1 | 8.28 |
| 10/15/2026 21:54 | 291 | 8.28 |
| 10/15/2026 21:54 | 20 | 8.28 |
| 10/15/2026 21:54 | 3 | 8.28 |
| 10/15/2026 21:50 | 4 | 8.275 |
| 10/15/2026 21:50 | 7 | 8.275 |
| 10/15/2026 21:48 | 43 | 8.275 |
| 10/15/2026 21:46 | 60 | 8.26 |
| 10/15/2026 21:46 | 100 | 8.26 |
| 10/15/2026 21:46 | 95 | 8.26 |
| 10/15/2026 21:46 | 20 | 8.26 |
| 10/15/2026 21:46 | 6 | 8.26 |
| 10/15/2026 21:46 | 20 | 8.26 |
| 10/15/2026 21:45 | 52 | 8.255 |
| 10/15/2026 21:44 | 100 | 8.255 |
| 10/15/2026 21:43 | 100 | 8.25 |
| 10/15/2026 21:43 | 100 | 8.25 |
| 10/15/2026 21:42 | 100 | 8.26 |
| 10/15/2026 21:42 | 20 | 8.26 |
| 10/15/2026 21:40 | 4 | 8.255 |
| 10/15/2026 21:37 | 100 | 8.25 |
| 10/15/2026 21:37 | 16 | 8.25 |
| 10/15/2026 21:37 | 48 | 8.25 |
| 10/15/2026 21:37 | 22 | 8.25 |
| 10/15/2026 21:35 | 1 | 8.26 |
| 10/15/2026 21:35 | 5 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 4 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 6 | 8.26 |
| 10/15/2026 21:35 | 8 | 8.26 |
| 10/15/2026 21:33 | 6 | 8.255 |
| 10/15/2026 21:33 | 20 | 8.26 |
| 10/15/2026 21:31 | 100 | 8.26 |
| 10/15/2026 21:31 | 1 | 8.26 |
| 10/15/2026 21:31 | 12 | 8.26 |
| 10/15/2026 21:31 | 31 | 8.26 |
| 10/15/2026 21:31 | 65 | 8.26 |
| 10/15/2026 21:31 | 20 | 8.26 |
| 10/15/2026 21:30 | 1 | 8.255 |
| 10/15/2026 21:28 | 1 | 8.26 |
| 10/15/2026 21:26 | 25 | 8.26 |
| 10/15/2026 21:26 | 25 | 8.26 |
| 10/15/2026 21:26 | 55 | 8.26 |
| 10/15/2026 21:26 | 72 | 8.265 |
| 10/15/2026 21:25 | 1 | 8.27 |
| 10/15/2026 21:25 | 40 | 8.27 |
| 10/15/2026 21:25 | 18 | 8.27 |
| 10/15/2026 21:25 | 18 | 8.27 |
| 10/15/2026 21:24 | 1 | 8.275 |
| 10/15/2026 21:23 | 1 | 8.275 |
| 10/15/2026 21:23 | 76 | 8.28 |
| 10/15/2026 21:23 | 24 | 8.28 |
| 10/15/2026 21:21 | 68 | 8.27 |
| 10/15/2026 21:20 | 5 | 8.27 |
| 10/15/2026 21:20 | 25 | 8.27 |
| 10/15/2026 21:20 | 5 | 8.27 |
| 10/15/2026 21:20 | 25 | 8.27 |
| 10/15/2026 21:20 | 25 | 8.27 |
| 10/15/2026 21:17 | 68 | 8.27 |
| 10/15/2026 21:17 | 20 | 8.27 |
| 10/15/2026 21:17 | 76 | 8.27 |
| 10/15/2026 21:17 | 100 | 8.27 |
| 10/15/2026 21:17 | 18 | 8.27 |
| 10/15/2026 21:15 | 100 | 8.27 |
| 10/15/2026 21:15 | 97 | 8.27 |
| 10/15/2026 21:15 | 3 | 8.27 |
| 10/15/2026 21:15 | 22 | 8.27 |
| 10/15/2026 21:11 | 1 | 8.27 |
| 10/15/2026 21:10 | 1 | 8.27 |
| 10/15/2026 21:10 | 100 | 8.27 |
| 10/15/2026 21:09 | 2 | 8.27 |
| 10/15/2026 21:09 | 1 | 8.27 |
| 10/15/2026 21:09 | 63 | 8.27 |
| 10/15/2026 21:09 | 32 | 8.27 |
| 10/15/2026 20:56 | 32 | 8.27 |
| 10/15/2026 20:56 | 63 | 8.27 |
| 10/15/2026 20:56 | 34 | 8.27 |
| 10/15/2026 20:54 | 100 | 8.275 |
| 10/15/2026 20:53 | 1 | 8.28 |
| 10/15/2026 20:50 | 1 | 8.28 |
| 10/15/2026 20:48 | 100 | 8.28 |
| 10/15/2026 20:47 | 1 | 8.285 |
| 10/15/2026 20:44 | 6 | 8.28 |
| 10/15/2026 20:43 | 46 | 8.28 |
| 10/15/2026 20:43 | 24 | 8.28 |
| 10/15/2026 20:43 | 27 | 8.28 |
| 10/15/2026 20:43 | 3 | 8.28 |
| 10/15/2026 20:43 | 10 | 8.28 |
| 10/15/2026 20:42 | 6 | 8.285 |
| 10/15/2026 20:42 | 2 | 8.285 |
| 10/15/2026 20:41 | 27 | 8.28 |
| 10/15/2026 20:41 | 13 | 8.28 |
| 10/15/2026 20:41 | 23 | 8.28 |
| 10/15/2026 20:41 | 3 | 8.28 |
| 10/15/2026 20:41 | 24 | 8.28 |
| 10/15/2026 20:38 | 76 | 8.28 |
| 10/15/2026 20:38 | 24 | 8.28 |
| 10/15/2026 20:34 | 18 | 8.29 |
| 10/15/2026 20:33 | 10 | 8.29 |
| 10/15/2026 20:26 | 5 | 8.29 |
| 10/15/2026 20:26 | 95 | 8.29 |
| 10/15/2026 20:26 | 51 | 8.29 |
| 10/15/2026 20:26 | 28 | 8.29 |
| 10/15/2026 20:26 | 16 | 8.29 |
| 10/15/2026 20:25 | 9 | 8.29 |
| 10/15/2026 20:25 | 53 | 8.29 |
| 10/15/2026 20:25 | 10 | 8.29 |
| 10/15/2026 20:25 | 28 | 8.29 |
| 10/15/2026 20:22 | 99 | 8.29 |
| 10/15/2026 20:22 | 1 | 8.29 |
| 10/15/2026 20:19 | 77 | 8.29 |
| 10/15/2026 20:19 | 18 | 8.29 |
| 10/15/2026 20:19 | 27 | 8.29 |
| 10/15/2026 20:14 | 1 | 8.29 |
| 10/15/2026 20:09 | 8 | 8.29 |
| 10/15/2026 20:09 | 4 | 8.29 |
| 10/15/2026 20:09 | 88 | 8.29 |
| 10/15/2026 20:09 | 12 | 8.29 |
| 10/15/2026 20:09 | 88 | 8.29 |
| 10/15/2026 20:09 | 56 | 8.29 |
| 10/15/2026 20:09 | 4 | 8.29 |
| 10/15/2026 20:09 | 28 | 8.29 |
| 10/15/2026 20:08 | 1 | 8.285 |
| 10/15/2026 20:08 | 100 | 8.285 |
| 10/15/2026 20:06 | 10 | 8.28 |
| 10/15/2026 20:04 | 1 | 8.28 |
| 10/15/2026 20:03 | 1 | 8.28 |
| 10/15/2026 20:02 | 1 | 8.28 |
| 10/15/2026 20:02 | 25 | 8.285 |
| 10/15/2026 20:02 | 25 | 8.285 |
| 10/15/2026 20:02 | 10 | 8.28 |
| 10/15/2026 20:02 | 6 | 8.28 |
| 10/15/2026 20:02 | 59 | 8.28 |
| 10/15/2026 20:02 | 28 | 8.28 |
| 10/15/2026 20:02 | 25 | 8.275 |
| 10/15/2026 20:02 | 25 | 8.275 |
| 10/15/2026 20:01 | 1 | 8.275 |
| 10/15/2026 19:59 | 71 | 8.27 |
| 10/15/2026 19:59 | 29 | 8.27 |
| 10/15/2026 19:59 | 1 | 8.27 |
| 10/15/2026 19:58 | 1 | 8.27 |
| 10/15/2026 19:58 | 1 | 8.27 |
| 10/15/2026 19:58 | 4 | 8.27 |
| 10/15/2026 19:58 | 9 | 8.27 |
| 10/15/2026 19:57 | 13 | 8.27 |
| 10/15/2026 19:57 | 1 | 8.27 |
| 10/15/2026 19:56 | 1 | 8.27 |
| 10/15/2026 19:54 | 49 | 8.27 |
| 10/15/2026 19:54 | 5 | 8.27 |
| 10/15/2026 19:50 | 1 | 8.27 |
| 10/15/2026 19:44 | 27 | 8.27 |
| 10/15/2026 19:44 | 1 | 8.27 |
| 10/15/2026 19:44 | 100 | 8.27 |
| 10/15/2026 19:44 | 27 | 8.27 |
| 10/15/2026 19:43 | 1 | 8.27 |
| 10/15/2026 19:39 | 24 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 24 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:39 | 30 | 8.27 |
| 10/15/2026 19:39 | 1 | 8.27 |
| 10/15/2026 19:38 | 10 | 8.27 |
| 10/15/2026 19:37 | 3 | 8.275 |
| 10/15/2026 19:37 | 25 | 8.275 |
| 10/15/2026 19:36 | 2 | 8.275 |
| 10/15/2026 19:36 | 25 | 8.275 |
| 10/15/2026 19:35 | 2 | 8.275 |
| 10/15/2026 19:35 | 10 | 8.27 |
| 10/15/2026 19:33 | 1 | 8.27 |
| 10/15/2026 19:31 | 1 | 8.27 |
| 10/15/2026 19:30 | 1 | 8.27 |
| 10/15/2026 19:29 | 1 | 8.27 |
| 10/15/2026 19:28 | 1 | 8.27 |
| 10/15/2026 19:24 | 17 | 8.27 |
| 10/15/2026 19:24 | 73 | 8.27 |
| 10/15/2026 19:24 | 26 | 8.27 |
| 10/15/2026 19:24 | 5 | 8.27 |
| 10/15/2026 19:20 | 100 | 8.27 |
| 10/15/2026 19:20 | 88 | 8.27 |
| 10/15/2026 19:20 | 12 | 8.27 |
| 10/15/2026 19:15 | 10 | 8.27 |
| 10/15/2026 19:15 | 28 | 8.28 |
| 10/15/2026 19:15 | 18 | 8.28 |
| 10/15/2026 19:10 | 5 | 8.28 |
| 10/15/2026 19:10 | 5 | 8.28 |
| 10/15/2026 19:07 | 2 | 8.28 |
| 10/15/2026 19:04 | 100 | 8.28 |
| 10/15/2026 19:04 | 100 | 8.28 |
| 10/15/2026 19:04 | 100 | 8.28 |
| 10/15/2026 19:04 | 61 | 8.28 |
| 10/15/2026 19:04 | 2 | 8.28 |
| 10/15/2026 19:04 | 24 | 8.28 |
| 10/15/2026 19:04 | 1 | 8.28 |
| 10/15/2026 19:04 | 33 | 8.28 |
| 10/15/2026 19:04 | 66 | 8.28 |
| 10/15/2026 19:04 | 100 | 8.28 |
| 10/15/2026 19:04 | 24 | 8.28 |
| 10/15/2026 19:04 | 32 | 8.28 |
| 10/15/2026 19:04 | 84 | 8.27 |
| 10/15/2026 19:04 | 200 | 8.27 |
| 10/15/2026 19:04 | 16 | 8.27 |
| 10/15/2026 19:04 | 100 | 8.275 |
| 10/15/2026 19:02 | 25 | 8.285 |
| 10/15/2026 19:02 | 25 | 8.285 |
| 10/15/2026 18:57 | 24 | 8.28 |
| 10/15/2026 18:56 | 26 | 8.28 |
| 10/15/2026 18:54 | 28 | 8.29 |
| 10/15/2026 18:54 | 9 | 8.29 |
| 10/15/2026 18:53 | 100 | 8.29 |
| 10/15/2026 18:53 | 24 | 8.29 |
| 10/15/2026 18:53 | 100 | 8.29 |
| 10/15/2026 18:53 | 18 | 8.29 |
| 10/15/2026 18:52 | 10 | 8.29 |
| 10/15/2026 18:51 | 76 | 8.29 |
| 10/15/2026 18:51 | 24 | 8.29 |
| 10/15/2026 18:44 | 4 | 8.29 |
| 10/15/2026 18:43 | 9 | 8.30 |
| 10/15/2026 18:43 | 13 | 8.30 |
| 10/15/2026 18:43 | 200 | 8.30 |
| 10/15/2026 18:43 | 100 | 8.30 |
| 10/15/2026 18:42 | 18 | 8.30 |
| 10/15/2026 18:42 | 8 | 8.30 |
| 10/15/2026 18:42 | 8 | 8.30 |
| 10/15/2026 18:40 | 22 | 8.30 |
| 10/15/2026 18:39 | 34 | 8.305 |
| 10/15/2026 18:39 | 11 | 8.30 |
| 10/15/2026 18:39 | 10 | 8.30 |
| 10/15/2026 18:38 | 18 | 8.30 |
| 10/15/2026 18:36 | 8 | 8.31 |
| 10/15/2026 18:36 | 32 | 8.31 |
| 10/15/2026 18:36 | 100 | 8.305 |
| 10/15/2026 18:35 | 21 | 8.30 |
| 10/15/2026 18:35 | 8 | 8.30 |
| 10/15/2026 18:35 | 42 | 8.30 |
| 10/15/2026 18:35 | 21 | 8.30 |
| 10/15/2026 18:35 | 37 | 8.30 |
| 10/15/2026 18:35 | 42 | 8.30 |
| 10/15/2026 18:35 | 21 | 8.30 |
| 10/15/2026 18:35 | 40 | 8.30 |
| 10/15/2026 18:35 | 149 | 8.30 |
| 10/15/2026 18:35 | 32 | 8.30 |
| 10/15/2026 18:35 | 100 | 8.29 |
| 10/15/2026 18:35 | 100 | 8.29 |
| 10/15/2026 18:35 | 28 | 8.29 |
| 10/15/2026 18:35 | 22 | 8.29 |
| 10/15/2026 18:34 | 61 | 8.29 |
| 10/15/2026 18:34 | 37 | 8.29 |
| 10/15/2026 18:34 | 1 | 8.29 |
| 10/15/2026 18:34 | 1 | 8.29 |
| 10/15/2026 18:29 | 7 | 8.29 |
| 10/15/2026 18:29 | 32 | 8.29 |
| 10/15/2026 18:29 | 44 | 8.29 |
| 10/15/2026 18:29 | 17 | 8.29 |
| 10/15/2026 18:26 | 27 | 8.29 |
| 10/15/2026 18:26 | 30 | 8.29 |
| 10/15/2026 18:26 | 30 | 8.29 |
| 10/15/2026 18:26 | 100 | 8.29 |
| 10/15/2026 18:26 | 32 | 8.29 |
| 10/15/2026 18:25 | 10 | 8.28 |
| 10/15/2026 18:22 | 100 | 8.28 |
| 10/15/2026 18:22 | 92 | 8.28 |
| 10/15/2026 18:22 | 28 | 8.28 |
| 10/15/2026 18:21 | 1 | 8.275 |
| 10/15/2026 18:21 | 10 | 8.27 |
| 10/15/2026 18:21 | 10 | 8.275 |
| 10/15/2026 18:20 | 83 | 8.28 |
| 10/15/2026 18:20 | 27 | 8.28 |
| 10/15/2026 18:20 | 100 | 8.275 |
| 10/15/2026 18:20 | 147 | 8.28 |
| 10/15/2026 18:20 | 53 | 8.28 |
| 10/15/2026 18:20 | 124 | 8.28 |
| 10/15/2026 18:20 | 76 | 8.28 |
| 10/15/2026 18:20 | 24 | 8.28 |
| 10/15/2026 18:17 | 32 | 8.29 |
| 10/15/2026 18:15 | 68 | 8.29 |
| 10/15/2026 18:15 | 32 | 8.29 |
| 10/15/2026 18:11 | 32 | 8.30 |
| 10/15/2026 18:11 | 100 | 8.30 |
| 10/15/2026 18:11 | 45 | 8.30 |
| 10/15/2026 18:11 | 32 | 8.30 |
| 10/15/2026 18:11 | 83 | 8.31 |
| 10/15/2026 18:11 | 26 | 8.31 |
| 10/15/2026 18:11 | 32 | 8.30 |
| 10/15/2026 18:11 | 100 | 8.29 |
| 10/15/2026 18:11 | 100 | 8.29 |
| 10/15/2026 18:09 | 28 | 8.30 |
| 10/15/2026 18:08 | 5 | 8.30 |
| 10/15/2026 18:07 | 3 | 8.305 |
| 10/15/2026 18:07 | 25 | 8.305 |
| 10/15/2026 18:06 | 66 | 8.30 |
| 10/15/2026 18:06 | 28 | 8.30 |
| 10/15/2026 18:06 | 6 | 8.31 |
| 10/15/2026 18:01 | 100 | 8.32 |
| 10/15/2026 18:01 | 11 | 8.32 |
| 10/15/2026 18:01 | 22 | 8.32 |
| 10/15/2026 18:00 | 6 | 8.32 |
| 10/15/2026 18:00 | 18 | 8.32 |
| 10/15/2026 17:58 | 100 | 8.31 |
| 10/15/2026 17:58 | 10 | 8.31 |
| 10/15/2026 17:58 | 4 | 8.31 |
| 10/15/2026 17:58 | 32 | 8.31 |
| 10/15/2026 17:57 | 68 | 8.30 |
| 10/15/2026 17:57 | 32 | 8.30 |
| 10/15/2026 17:54 | 32 | 8.30 |
| 10/15/2026 17:53 | 127 | 8.30 |
| 10/15/2026 17:53 | 73 | 8.30 |
| 10/15/2026 17:53 | 27 | 8.30 |
| 10/15/2026 17:45 | 5 | 8.30 |
| 10/15/2026 17:45 | 104 | 8.30 |
| 10/15/2026 17:45 | 41 | 8.30 |
| 10/15/2026 17:45 | 28 | 8.30 |
| 10/15/2026 17:45 | 1 | 8.30 |
| 10/15/2026 17:40 | 28 | 8.29 |
| 10/15/2026 17:38 | 126 | 8.29 |
| 10/15/2026 17:38 | 28 | 8.29 |
| 10/15/2026 17:35 | 32 | 8.29 |
| 10/15/2026 17:34 | 100 | 8.29 |
| 10/15/2026 17:34 | 28 | 8.29 |
| 10/15/2026 17:30 | 3 | 8.28 |
| 10/15/2026 17:29 | 21 | 8.27 |
| 10/15/2026 17:29 | 10 | 8.27 |
| 10/15/2026 17:29 | 21 | 8.27 |
| 10/15/2026 17:29 | 10 | 8.27 |
| 10/15/2026 17:29 | 5 | 8.27 |
| 10/15/2026 17:29 | 26 | 8.27 |
| 10/15/2026 17:28 | 35 | 8.28 |
| 10/15/2026 17:28 | 24 | 8.28 |
| 10/15/2026 17:27 | 10 | 8.27 |
| 10/15/2026 17:26 | 97 | 8.26 |
| 10/15/2026 17:26 | 2 | 8.27 |
| 10/15/2026 17:25 | 22 | 8.27 |
| 10/15/2026 17:22 | 2 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 2 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 2 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 24 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 1 | 8.28 |
| 10/15/2026 17:22 | 11 | 8.28 |
| 10/15/2026 17:17 | 24 | 8.28 |
| 10/15/2026 17:17 | 11 | 8.28 |
| 10/15/2026 17:17 | 10 | 8.28 |
| 10/15/2026 17:13 | 28 | 8.29 |
| 10/15/2026 17:13 | 29 | 8.29 |
| 10/15/2026 17:12 | 20 | 8.29 |
| 10/15/2026 17:09 | 200 | 8.28 |
| 10/15/2026 17:09 | 100 | 8.28 |
| 10/15/2026 17:09 | 20 | 8.28 |
| 10/15/2026 17:09 | 10 | 8.27 |
| 10/15/2026 17:09 | 18 | 8.27 |
| 10/15/2026 17:09 | 3 | 8.26 |
| 10/15/2026 17:09 | 30 | 8.26 |
| 10/15/2026 17:09 | 52 | 8.26 |
| 10/15/2026 17:09 | 5 | 8.26 |
| 10/15/2026 17:09 | 10 | 8.26 |
| 10/15/2026 17:09 | 11 | 8.26 |
| 10/15/2026 17:09 | 20 | 8.26 |
| 10/15/2026 17:09 | 16 | 8.26 |
| 10/15/2026 17:09 | 200 | 8.25 |
| 10/15/2026 17:09 | 41 | 8.25 |
| 10/15/2026 17:09 | 25 | 8.25 |
| 10/15/2026 17:09 | 25 | 8.25 |
| 10/15/2026 17:09 | 25 | 8.25 |
| 10/15/2026 17:09 | 25 | 8.25 |
| 10/15/2026 17:09 | 3500 | 8.25 |
| 10/15/2026 17:09 | 500 | 8.25 |
| 10/15/2026 17:09 | 5 | 8.25 |
| 10/15/2026 17:09 | 100 | 8.25 |
| 10/15/2026 17:09 | 89 | 8.25 |
| 10/15/2026 17:09 | 11 | 8.25 |
| 10/15/2026 17:09 | 18 | 8.25 |
| 10/15/2026 17:03 | 27 | 8.27 |
| 10/15/2026 17:03 | 18 | 8.27 |
| 10/15/2026 17:02 | 18 | 8.27 |
| 10/15/2026 17:02 | 82 | 8.27 |
| 10/15/2026 17:02 | 18 | 8.27 |
| 10/15/2026 17:00 | 2 | 8.26 |
| 10/15/2026 17:00 | 2 | 8.26 |
| 10/15/2026 17:00 | 11 | 8.26 |
| 10/15/2026 17:00 | 2 | 8.26 |
| 10/15/2026 16:59 | 9 | 8.26 |
| 10/15/2026 16:59 | 2 | 8.26 |
| 10/15/2026 16:58 | 25 | 8.26 |
| 10/15/2026 16:57 | 11 | 8.26 |
| 10/15/2026 16:57 | 27 | 8.25 |
| 10/15/2026 16:57 | 60 | 8.25 |
| 10/15/2026 16:57 | 18 | 8.25 |
| 10/15/2026 16:57 | 28 | 8.26 |
| 10/15/2026 16:57 | 100 | 8.26 |
| 10/15/2026 16:57 | 20 | 8.26 |
| 10/15/2026 16:56 | 30 | 8.28 |
| 10/15/2026 16:54 | 18 | 8.27 |
| 10/15/2026 16:54 | 100 | 8.27 |
| 10/15/2026 16:54 | 54 | 8.27 |
| 10/15/2026 16:54 | 27 | 8.27 |
| 10/15/2026 16:54 | 6 | 8.27 |
| 10/15/2026 16:54 | 18 | 8.27 |
| 10/15/2026 16:54 | 77 | 8.27 |
| 10/15/2026 16:54 | 23 | 8.27 |
| 10/15/2026 16:51 | 15 | 8.26 |
| 10/15/2026 16:51 | 24 | 8.26 |
| 10/15/2026 16:50 | 49 | 8.26 |
| 10/15/2026 16:50 | 41 | 8.26 |
| 10/15/2026 16:50 | 59 | 8.26 |
| 10/15/2026 16:50 | 24 | 8.26 |
| 10/15/2026 16:49 | 1 | 8.28 |
| 10/15/2026 16:49 | 100 | 8.265 |
| 10/15/2026 16:49 | 1 | 8.28 |
| 10/15/2026 16:48 | 25 | 8.26 |
| 10/15/2026 16:45 | 25 | 8.275 |
| 10/15/2026 16:45 | 25 | 8.275 |
| 10/15/2026 16:44 | 2 | 8.29 |
| 10/15/2026 16:44 | 3 | 8.29 |
| 10/15/2026 16:44 | 11 | 8.29 |
| 10/15/2026 16:43 | 32 | 8.29 |
| 10/15/2026 16:43 | 4 | 8.29 |
| 10/15/2026 16:43 | 48 | 8.29 |
| 10/15/2026 16:43 | 22 | 8.29 |
| 10/15/2026 16:43 | 32 | 8.29 |
| 10/15/2026 16:43 | 22 | 8.29 |
| 10/15/2026 16:43 | 4 | 8.29 |
| 10/15/2026 16:41 | 10 | 8.27 |
| 10/15/2026 16:41 | 3 | 8.28 |
| 10/15/2026 16:35 | 2 | 8.275 |
| 10/15/2026 16:34 | 1 | 8.275 |
| 10/15/2026 16:32 | 1 | 8.275 |
| 10/15/2026 16:31 | 1 | 8.275 |
| 10/15/2026 16:31 | 18 | 8.27 |
| 10/15/2026 16:31 | 1 | 8.265 |
| 10/15/2026 16:29 | 1 | 8.255 |
| 10/15/2026 16:29 | 1 | 8.26 |
| 10/15/2026 16:28 | 1 | 8.255 |
| 10/15/2026 16:28 | 11 | 8.25 |
| 10/15/2026 16:28 | 1 | 8.25 |
| 10/15/2026 16:26 | 100 | 8.24 |
| 10/15/2026 16:26 | 20 | 8.24 |
| 10/15/2026 16:26 | 80 | 8.24 |
| 10/15/2026 16:26 | 20 | 8.24 |
| 10/15/2026 16:26 | 18 | 8.23 |
| 10/15/2026 16:24 | 25 | 8.225 |
| 10/15/2026 16:24 | 5 | 8.23 |
| 10/15/2026 16:24 | 7 | 8.23 |
| 10/15/2026 16:24 | 33 | 8.23 |
| 10/15/2026 16:24 | 18 | 8.23 |
| 10/15/2026 16:23 | 7 | 8.24 |
| 10/15/2026 16:22 | 7 | 8.24 |
| 10/15/2026 16:21 | 20 | 8.24 |
| 10/15/2026 16:21 | 20 | 8.24 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 10 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 8 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 2 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 9 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 10 | 8.23 |
| 10/15/2026 16:20 | 89 | 8.23 |
| 10/15/2026 16:20 | 11 | 8.23 |
| 10/15/2026 16:20 | 2 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 9 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 1 | 8.23 |
| 10/15/2026 16:20 | 10 | 8.23 |
| 10/15/2026 16:20 | 100 | 8.23 |
| 10/15/2026 16:20 | 9 | 8.23 |
| 10/15/2026 16:20 | 11 | 8.23 |
| 10/15/2026 16:18 | 10 | 8.22 |
| 10/15/2026 16:16 | 24 | 8.22 |
| 10/15/2026 16:15 | 40 | 8.225 |
| 10/15/2026 16:12 | 32 | 8.24 |
| 10/15/2026 16:12 | 24 | 8.24 |
| 10/15/2026 16:12 | 100 | 8.24 |
| 10/15/2026 16:12 | 92 | 8.24 |
| 10/15/2026 16:12 | 8 | 8.24 |
| 10/15/2026 16:12 | 24 | 8.24 |
| 10/15/2026 16:11 | 15 | 8.23 |
| 10/15/2026 16:10 | 20 | 8.23 |
| 10/15/2026 16:10 | 100 | 8.23 |
| 10/15/2026 16:10 | 9 | 8.23 |
| 10/15/2026 16:10 | 11 | 8.23 |
| 10/15/2026 16:08 | 100 | 8.21 |
| 10/15/2026 16:08 | 15 | 8.22 |
| 10/15/2026 16:07 | 22 | 8.23 |
| 10/15/2026 16:07 | 23 | 8.23 |
| 10/15/2026 16:07 | 20 | 8.23 |
| 10/15/2026 16:07 | 12 | 8.22 |
| 10/15/2026 16:07 | 10 | 8.22 |
| 10/15/2026 16:07 | 24 | 8.22 |
| 10/15/2026 16:06 | 46 | 8.215 |
| 10/15/2026 16:06 | 10 | 8.21 |
| 10/15/2026 16:06 | 20 | 8.21 |
| 10/15/2026 16:06 | 22 | 8.21 |
| 10/15/2026 16:06 | 13 | 8.21 |
| 10/15/2026 16:06 | 18 | 8.20 |
| 10/15/2026 16:06 | 34 | 8.19 |
| 10/15/2026 16:06 | 18 | 8.19 |
| 10/15/2026 16:06 | 18 | 8.20 |
| 10/15/2026 16:06 | 9 | 8.20 |
| 10/15/2026 16:05 | 3 | 8.21 |
| 10/15/2026 16:05 | 72 | 8.20 |
| 10/15/2026 16:05 | 18 | 8.20 |
| 10/15/2026 16:05 | 10 | 8.20 |
| 10/15/2026 16:02 | 20 | 8.21 |
| 10/15/2026 16:02 | 1 | 8.215 |
| 10/15/2026 16:01 | 25 | 8.21 |
| 10/15/2026 16:00 | 20 | 8.21 |
| 10/15/2026 16:00 | 17 | 8.20 |
| 10/15/2026 16:00 | 1 | 8.195 |
| 10/15/2026 16:00 | 10 | 8.19 |
| 10/15/2026 16:00 | 200 | 8.19 |
| 10/15/2026 15:59 | 50 | 8.19 |
| 10/15/2026 15:59 | 14 | 8.19 |
| 10/15/2026 15:59 | 18 | 8.19 |
| 10/15/2026 15:59 | 18 | 8.20 |
| 10/15/2026 15:57 | 18 | 8.20 |
| 10/15/2026 15:56 | 18 | 8.20 |
| 10/15/2026 15:55 | 100 | 8.19 |
| 10/15/2026 15:55 | 6 | 8.19 |
| 10/15/2026 15:55 | 12 | 8.19 |
| 10/15/2026 15:55 | 18 | 8.20 |
| 10/15/2026 15:55 | 18 | 8.20 |
| 10/15/2026 15:54 | 18 | 8.20 |
| 10/15/2026 15:54 | 100 | 8.19 |
| 10/15/2026 15:52 | 25 | 8.18 |
| 10/15/2026 15:52 | 100 | 8.18 |
| 10/15/2026 15:52 | 25 | 8.18 |
| 10/15/2026 15:52 | 25 | 8.18 |
| 10/15/2026 15:50 | 5 | 8.18 |
| 10/15/2026 15:50 | 95 | 8.18 |
| 10/15/2026 15:50 | 200 | 8.18 |
| 10/15/2026 15:50 | 200 | 8.18 |
| 10/15/2026 15:50 | 200 | 8.17 |
| 10/15/2026 15:49 | 25 | 8.165 |
| 10/15/2026 15:46 | 3 | 8.17 |
| 10/15/2026 15:46 | 176 | 8.15 |
| 10/15/2026 15:46 | 24 | 8.15 |
| 10/15/2026 15:46 | 200 | 8.16 |
| 10/15/2026 15:46 | 100 | 8.16 |
| 10/15/2026 15:36 | 44 | 8.18 |
| 10/15/2026 15:36 | 100 | 8.18 |
| 10/15/2026 15:35 | 12 | 8.19 |
| 10/15/2026 15:35 | 44 | 8.19 |
| 10/15/2026 15:35 | 44 | 8.19 |
| 10/15/2026 15:35 | 56 | 8.20 |
| 10/15/2026 15:35 | 200 | 8.20 |
| 10/15/2026 15:35 | 44 | 8.19 |
| 10/15/2026 15:35 | 173 | 8.19 |
| 10/15/2026 15:35 | 27 | 8.19 |
| 10/15/2026 15:35 | 14 | 8.19 |
| 10/15/2026 15:35 | 10 | 8.21 |
| 10/15/2026 15:35 | 32 | 8.21 |
| 10/15/2026 15:35 | 5 | 8.21 |
| 10/15/2026 15:33 | 5 | 8.165 |
| 10/15/2026 15:33 | 5 | 8.165 |
| 10/15/2026 15:33 | 25 | 8.165 |
| 10/15/2026 15:30 | 16 | 8.20 |
| 10/15/2026 15:30 | 1330 | 8.20 |