Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.00
0.00
(
0.00% )
|
9.01
|
200 |
9.02
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.00 |
| 08/14/2026 23:20 | � | 9.00 |
| 08/14/2026 22:30 | � | 9.00 |
| 08/14/2026 22:00 | � | 9.00 |
| 08/14/2026 22:00 | 12287 | 9.00 |
| 08/14/2026 21:59 | 100 | 9.015 |
| 08/14/2026 21:59 | 118 | 9.01 |
| 08/14/2026 21:59 | 51 | 9.01 |
| 08/14/2026 21:59 | 36 | 9.015 |
| 08/14/2026 21:59 | 64 | 9.015 |
| 08/14/2026 21:59 | 107 | 9.01 |
| 08/14/2026 21:59 | 38 | 9.01 |
| 08/14/2026 21:59 | 62 | 9.01 |
| 08/14/2026 21:59 | 38 | 9.01 |
| 08/14/2026 21:59 | 2 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 86 | 9.015 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 32 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 4 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 2 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 2 | 9.01 |
| 08/14/2026 21:59 | 6 | 9.01 |
| 08/14/2026 21:59 | 36 | 9.01 |
| 08/14/2026 21:59 | 64 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 5 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 16 | 9.01 |
| 08/14/2026 21:59 | 4 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 12 | 9.02 |
| 08/14/2026 21:59 | 35 | 9.01 |
| 08/14/2026 21:59 | 359 | 9.01 |
| 08/14/2026 21:59 | 129 | 9.01 |
| 08/14/2026 21:59 | 129 | 9.01 |
| 08/14/2026 21:59 | 488 | 9.01 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 129 | 9.01 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 259 | 9.01 |
| 08/14/2026 21:59 | 6 | 9.01 |
| 08/14/2026 21:59 | 22 | 9.01 |
| 08/14/2026 21:59 | 3 | 9.01 |
| 08/14/2026 21:59 | 202 | 9.01 |
| 08/14/2026 21:59 | 70 | 9.01 |
| 08/14/2026 21:59 | 6 | 9.01 |
| 08/14/2026 21:59 | 22 | 9.01 |
| 08/14/2026 21:59 | 46 | 9.01 |
| 08/14/2026 21:59 | 200 | 9.01 |
| 08/14/2026 21:59 | 108 | 9.01 |
| 08/14/2026 21:59 | 192 | 9.01 |
| 08/14/2026 21:59 | 8 | 9.01 |
| 08/14/2026 21:59 | 429 | 9.01 |
| 08/14/2026 21:59 | 42 | 9.00 |
| 08/14/2026 21:59 | 13 | 9.01 |
| 08/14/2026 21:59 | 56 | 9.01 |
| 08/14/2026 21:59 | 26 | 9.01 |
| 08/14/2026 21:59 | 3 | 9.01 |
| 08/14/2026 21:59 | 34 | 9.01 |
| 08/14/2026 21:59 | 24 | 9.01 |
| 08/14/2026 21:59 | 21 | 9.01 |
| 08/14/2026 21:59 | 13 | 9.01 |
| 08/14/2026 21:59 | 13 | 9.01 |
| 08/14/2026 21:59 | 66 | 9.01 |
| 08/14/2026 21:59 | 45 | 9.01 |
| 08/14/2026 21:58 | 42 | 9.01 |
| 08/14/2026 21:58 | 58 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.02 |
| 08/14/2026 21:57 | 10 | 9.03 |
| 08/14/2026 21:57 | 8 | 9.02 |
| 08/14/2026 21:57 | 40 | 9.02 |
| 08/14/2026 21:57 | 34 | 9.02 |
| 08/14/2026 21:57 | 5 | 9.02 |
| 08/14/2026 21:57 | 100 | 9.02 |
| 08/14/2026 21:57 | 45 | 9.02 |
| 08/14/2026 21:57 | 34 | 9.02 |
| 08/14/2026 21:57 | 37 | 9.02 |
| 08/14/2026 21:57 | 1 | 9.02 |
| 08/14/2026 21:57 | 58 | 9.02 |
| 08/14/2026 21:57 | 142 | 9.02 |
| 08/14/2026 21:56 | 100 | 9.015 |
| 08/14/2026 21:56 | 100 | 9.02 |
| 08/14/2026 21:56 | 58 | 9.02 |
| 08/14/2026 21:56 | 200 | 9.01 |
| 08/14/2026 21:56 | 24 | 9.01 |
| 08/14/2026 21:56 | 6 | 9.02 |
| 08/14/2026 21:56 | 92 | 9.02 |
| 08/14/2026 21:55 | 100 | 9.02 |
| 08/14/2026 21:55 | 1 | 9.02 |
| 08/14/2026 21:55 | 92 | 9.02 |
| 08/14/2026 21:55 | 8 | 9.02 |
| 08/14/2026 21:55 | 2 | 9.02 |
| 08/14/2026 21:54 | 100 | 9.02 |
| 08/14/2026 21:54 | 57 | 9.02 |
| 08/14/2026 21:54 | 31 | 9.02 |
| 08/14/2026 21:54 | 41 | 9.02 |
| 08/14/2026 21:54 | 100 | 9.02 |
| 08/14/2026 21:54 | 100 | 9.02 |
| 08/14/2026 21:54 | 100 | 9.02 |
| 08/14/2026 21:51 | 30 | 9.04 |
| 08/14/2026 21:51 | 40 | 9.04 |
| 08/14/2026 21:51 | 1 | 9.04 |
| 08/14/2026 21:51 | 9 | 9.03 |
| 08/14/2026 21:51 | 45 | 9.03 |
| 08/14/2026 21:51 | 100 | 9.03 |
| 08/14/2026 21:51 | 82 | 9.03 |
| 08/14/2026 21:51 | 198 | 9.03 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:47 | 82 | 9.02 |
| 08/14/2026 21:47 | 5 | 9.02 |
| 08/14/2026 21:47 | 45 | 9.02 |
| 08/14/2026 21:47 | 50 | 9.02 |
| 08/14/2026 21:47 | 99 | 9.02 |
| 08/14/2026 21:47 | 1 | 9.02 |
| 08/14/2026 21:47 | 43 | 9.015 |
| 08/14/2026 21:47 | 1 | 9.015 |
| 08/14/2026 21:46 | 31 | 9.01 |
| 08/14/2026 21:46 | 2 | 9.02 |
| 08/14/2026 21:46 | 2 | 9.02 |
| 08/14/2026 21:45 | 62 | 9.02 |
| 08/14/2026 21:45 | 1 | 9.02 |
| 08/14/2026 21:45 | 4 | 9.02 |
| 08/14/2026 21:43 | 2 | 9.03 |
| 08/14/2026 21:43 | 83 | 9.03 |
| 08/14/2026 21:42 | 2 | 9.02 |
| 08/14/2026 21:41 | 1 | 9.02 |
| 08/14/2026 21:40 | 1 | 9.03 |
| 08/14/2026 21:39 | 1 | 9.03 |
| 08/14/2026 21:36 | 5 | 9.02 |
| 08/14/2026 21:31 | 2 | 9.015 |
| 08/14/2026 21:31 | 1 | 9.015 |
| 08/14/2026 21:30 | 1 | 9.015 |
| 08/14/2026 21:27 | 1 | 9.015 |
| 08/14/2026 21:25 | 1 | 9.015 |
| 08/14/2026 21:23 | 78 | 9.015 |
| 08/14/2026 21:22 | 1 | 9.015 |
| 08/14/2026 21:22 | 66 | 9.015 |
| 08/14/2026 21:21 | 100 | 9.015 |
| 08/14/2026 21:20 | 100 | 9.01 |
| 08/14/2026 21:20 | 1 | 9.005 |
| 08/14/2026 21:20 | 288 | 9.00 |
| 08/14/2026 21:20 | 100 | 9.00 |
| 08/14/2026 21:20 | 4 | 9.00 |
| 08/14/2026 21:20 | 52 | 9.00 |
| 08/14/2026 21:20 | 100 | 9.005 |
| 08/14/2026 21:20 | 48 | 9.00 |
| 08/14/2026 21:20 | 23 | 9.00 |
| 08/14/2026 21:20 | 20 | 8.99 |
| 08/14/2026 21:20 | 48 | 8.99 |
| 08/14/2026 21:20 | 17 | 8.99 |
| 08/14/2026 21:20 | 100 | 8.98 |
| 08/14/2026 21:20 | 5 | 8.98 |
| 08/14/2026 21:20 | 100 | 8.98 |
| 08/14/2026 21:20 | 100 | 8.98 |
| 08/14/2026 21:20 | 10 | 8.98 |
| 08/14/2026 21:20 | 100 | 8.98 |
| 08/14/2026 21:20 | 100 | 8.97 |
| 08/14/2026 21:19 | 100 | 8.97 |
| 08/14/2026 21:17 | 4 | 8.97 |
| 08/14/2026 21:16 | 1 | 8.96 |
| 08/14/2026 21:16 | 68 | 8.96 |
| 08/14/2026 21:16 | 32 | 8.96 |
| 08/14/2026 21:15 | 4 | 8.96 |
| 08/14/2026 21:14 | 21 | 8.96 |
| 08/14/2026 21:14 | 1 | 8.96 |
| 08/14/2026 21:14 | 1 | 8.96 |
| 08/14/2026 21:13 | 100 | 8.97 |
| 08/14/2026 21:13 | 1 | 8.96 |
| 08/14/2026 21:12 | 26 | 8.96 |
| 08/14/2026 21:12 | 74 | 8.96 |
| 08/14/2026 21:12 | 1 | 8.96 |
| 08/14/2026 21:12 | 11 | 8.96 |
| 08/14/2026 21:12 | 10 | 8.96 |
| 08/14/2026 21:12 | 10 | 8.96 |
| 08/14/2026 21:11 | 10 | 8.955 |
| 08/14/2026 21:08 | 1 | 8.95 |
| 08/14/2026 21:07 | 68 | 8.95 |
| 08/14/2026 21:06 | 2 | 8.95 |
| 08/14/2026 21:06 | 1 | 8.95 |
| 08/14/2026 21:05 | 76 | 8.95 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 25 | 8.95 |
| 08/14/2026 21:05 | 1 | 8.95 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.95 |
| 08/14/2026 21:04 | 60 | 8.95 |
| 08/14/2026 21:04 | 1 | 8.95 |
| 08/14/2026 21:04 | 71 | 8.95 |
| 08/14/2026 21:04 | 28 | 8.95 |
| 08/14/2026 21:04 | 1 | 8.95 |
| 08/14/2026 21:03 | 71 | 8.95 |
| 08/14/2026 21:03 | 99 | 8.95 |
| 08/14/2026 21:03 | 200 | 8.95 |
| 08/14/2026 21:03 | 10 | 8.95 |
| 08/14/2026 21:03 | 10 | 8.95 |
| 08/14/2026 21:03 | 34 | 8.95 |
| 08/14/2026 21:03 | 100 | 8.95 |
| 08/14/2026 21:03 | 37 | 8.95 |
| 08/14/2026 21:03 | 100 | 8.95 |
| 08/14/2026 21:03 | 201 | 8.95 |
| 08/14/2026 21:03 | 25 | 8.95 |
| 08/14/2026 20:56 | 48 | 8.94 |
| 08/14/2026 20:55 | 90 | 8.95 |
| 08/14/2026 20:54 | 1 | 8.93 |
| 08/14/2026 20:52 | 1 | 8.93 |
| 08/14/2026 20:50 | 100 | 8.935 |
| 08/14/2026 20:49 | 100 | 8.935 |
| 08/14/2026 20:48 | 15 | 8.95 |
| 08/14/2026 20:48 | 70 | 8.95 |
| 08/14/2026 20:48 | 5 | 8.95 |
| 08/14/2026 20:47 | 100 | 8.95 |
| 08/14/2026 20:47 | 100 | 8.93 |
| 08/14/2026 20:47 | 4 | 8.95 |
| 08/14/2026 20:47 | 81 | 8.94 |
| 08/14/2026 20:44 | 22 | 8.94 |
| 08/14/2026 20:44 | 13 | 8.94 |
| 08/14/2026 20:44 | 96 | 8.94 |
| 08/14/2026 20:44 | 24 | 8.93 |
| 08/14/2026 20:44 | 24 | 8.94 |
| 08/14/2026 20:44 | 43 | 8.94 |
| 08/14/2026 20:43 | 45 | 8.94 |
| 08/14/2026 20:41 | 8 | 8.95 |
| 08/14/2026 20:41 | 70 | 8.95 |
| 08/14/2026 20:41 | 25 | 8.95 |
| 08/14/2026 20:41 | 1 | 8.95 |
| 08/14/2026 20:41 | 4 | 8.95 |
| 08/14/2026 20:39 | 1 | 8.95 |
| 08/14/2026 20:38 | 1 | 8.95 |
| 08/14/2026 20:38 | 1 | 8.95 |
| 08/14/2026 20:38 | 1 | 8.95 |
| 08/14/2026 20:37 | 1 | 8.95 |
| 08/14/2026 20:37 | 1 | 8.95 |
| 08/14/2026 20:37 | 1 | 8.95 |
| 08/14/2026 20:37 | 1 | 8.95 |
| 08/14/2026 20:37 | 1 | 8.95 |
| 08/14/2026 20:36 | 87 | 8.95 |
| 08/14/2026 20:35 | 100 | 8.96 |
| 08/14/2026 20:33 | 100 | 8.96 |
| 08/14/2026 20:31 | 49 | 8.96 |
| 08/14/2026 20:31 | 70 | 8.97 |
| 08/14/2026 20:30 | 1 | 8.96 |
| 08/14/2026 20:30 | 5 | 8.96 |
| 08/14/2026 20:30 | 6 | 8.96 |
| 08/14/2026 20:30 | 25 | 8.96 |
| 08/14/2026 20:30 | 1 | 8.96 |
| 08/14/2026 20:25 | 80 | 8.97 |
| 08/14/2026 20:24 | 12 | 8.96 |
| 08/14/2026 20:22 | 66 | 8.97 |
| 08/14/2026 20:22 | 2 | 8.97 |
| 08/14/2026 20:22 | 12 | 8.96 |
| 08/14/2026 20:21 | 88 | 8.97 |
| 08/14/2026 20:21 | 100 | 8.97 |
| 08/14/2026 20:21 | 12 | 8.96 |
| 08/14/2026 20:20 | 141 | 8.96 |
| 08/14/2026 20:20 | 59 | 8.96 |
| 08/14/2026 20:20 | 100 | 8.96 |
| 08/14/2026 20:18 | 8 | 8.97 |
| 08/14/2026 20:18 | 75 | 8.97 |
| 08/14/2026 20:17 | 74 | 8.98 |
| 08/14/2026 20:17 | 17 | 8.98 |
| 08/14/2026 20:17 | 3 | 8.98 |
| 08/14/2026 20:17 | 100 | 8.97 |
| 08/14/2026 20:17 | 88 | 8.97 |
| 08/14/2026 20:17 | 2 | 8.97 |
| 08/14/2026 20:17 | 10 | 8.97 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 2 | 8.95 |
| 08/14/2026 20:16 | 1 | 8.95 |
| 08/14/2026 20:16 | 10 | 8.96 |
| 08/14/2026 20:16 | 100 | 8.95 |
| 08/14/2026 20:13 | 48 | 8.95 |
| 08/14/2026 20:13 | 9 | 8.95 |
| 08/14/2026 20:13 | 95 | 8.97 |
| 08/14/2026 20:13 | 5 | 8.96 |
| 08/14/2026 20:12 | 55 | 8.965 |
| 08/14/2026 20:12 | 90 | 8.98 |
| 08/14/2026 20:12 | 5 | 8.97 |
| 08/14/2026 20:12 | 5 | 8.97 |
| 08/14/2026 20:12 | 88 | 8.96 |
| 08/14/2026 20:10 | 10 | 8.97 |
| 08/14/2026 20:10 | 41 | 8.97 |
| 08/14/2026 20:09 | 6 | 8.955 |
| 08/14/2026 20:08 | 5 | 8.96 |
| 08/14/2026 20:08 | 5 | 8.96 |
| 08/14/2026 20:08 | 25 | 8.96 |
| 08/14/2026 20:08 | 25 | 8.96 |
| 08/14/2026 20:08 | 25 | 8.96 |
| 08/14/2026 20:08 | 25 | 8.96 |
| 08/14/2026 20:08 | 25 | 8.96 |
| 08/14/2026 20:08 | 25 | 8.96 |
| 08/14/2026 20:08 | 25 | 8.96 |
| 08/14/2026 20:08 | 25 | 8.96 |
| 08/14/2026 20:08 | 5 | 8.96 |
| 08/14/2026 20:08 | 100 | 8.98 |
| 08/14/2026 20:06 | 4 | 8.98 |
| 08/14/2026 20:06 | 20 | 8.98 |
| 08/14/2026 20:06 | 23 | 8.99 |
| 08/14/2026 20:06 | 24 | 8.99 |
| 08/14/2026 20:06 | 49 | 8.99 |
| 08/14/2026 20:06 | 335 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 200 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 72 | 9.00 |
| 08/14/2026 20:06 | 28 | 9.00 |
| 08/14/2026 20:06 | 60 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 1154 | 9.00 |
| 08/14/2026 20:06 | 70 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 70 | 9.00 |
| 08/14/2026 20:06 | 30 | 9.00 |
| 08/14/2026 20:06 | 70 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 99 | 9.00 |
| 08/14/2026 20:06 | 1 | 8.995 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 45 | 9.00 |
| 08/14/2026 20:06 | 200 | 9.00 |
| 08/14/2026 20:06 | 31 | 9.00 |
| 08/14/2026 20:06 | 20 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 131 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 100 | 9.00 |
| 08/14/2026 20:06 | 31 | 9.00 |
| 08/14/2026 20:06 | 57 | 9.00 |
| 08/14/2026 20:05 | 12 | 9.00 |
| 08/14/2026 20:05 | 100 | 9.00 |
| 08/14/2026 20:05 | 104 | 9.00 |
| 08/14/2026 20:05 | 100 | 9.00 |
| 08/14/2026 20:05 | 23 | 9.00 |
| 08/14/2026 20:05 | 77 | 9.00 |
| 08/14/2026 20:05 | 23 | 9.00 |
| 08/14/2026 20:05 | 77 | 9.00 |
| 08/14/2026 20:05 | 23 | 9.00 |
| 08/14/2026 20:03 | 1 | 9.00 |
| 08/14/2026 20:03 | 1 | 9.00 |
| 08/14/2026 20:03 | 75 | 9.00 |
| 08/14/2026 20:00 | 20 | 9.01 |
| 08/14/2026 20:00 | 45 | 9.01 |
| 08/14/2026 20:00 | 7 | 9.01 |
| 08/14/2026 20:00 | 13 | 9.00 |
| 08/14/2026 20:00 | 200 | 9.00 |
| 08/14/2026 20:00 | 1 | 9.00 |
| 08/14/2026 20:00 | 100 | 9.00 |
| 08/14/2026 20:00 | 51 | 9.00 |
| 08/14/2026 19:59 | 100 | 9.01 |
| 08/14/2026 19:59 | 100 | 9.01 |
| 08/14/2026 19:59 | 12 | 9.01 |
| 08/14/2026 19:59 | 12 | 9.01 |
| 08/14/2026 19:59 | 12 | 9.01 |
| 08/14/2026 19:58 | 12 | 9.01 |
| 08/14/2026 19:55 | 12 | 9.01 |
| 08/14/2026 19:54 | 12 | 9.01 |
| 08/14/2026 19:51 | 24 | 9.02 |
| 08/14/2026 19:51 | 6 | 9.02 |
| 08/14/2026 19:51 | 12 | 9.02 |
| 08/14/2026 19:51 | 48 | 9.02 |
| 08/14/2026 19:51 | 39 | 9.01 |
| 08/14/2026 19:49 | 100 | 9.02 |
| 08/14/2026 19:48 | 96 | 9.02 |
| 08/14/2026 19:48 | 4 | 9.02 |
| 08/14/2026 19:47 | 23 | 9.01 |
| 08/14/2026 19:47 | 1 | 9.01 |
| 08/14/2026 19:47 | 1 | 9.01 |
| 08/14/2026 19:47 | 46 | 9.01 |
| 08/14/2026 19:47 | 1 | 9.01 |
| 08/14/2026 19:45 | 1 | 9.01 |
| 08/14/2026 19:44 | 71 | 9.01 |
| 08/14/2026 19:44 | 100 | 9.01 |
| 08/14/2026 19:44 | 100 | 9.01 |
| 08/14/2026 19:44 | 10 | 9.01 |
| 08/14/2026 19:42 | 37 | 9.00 |
| 08/14/2026 19:41 | 12 | 9.00 |
| 08/14/2026 19:41 | 401 | 9.00 |
| 08/14/2026 19:41 | 99 | 9.00 |
| 08/14/2026 19:41 | 1 | 9.00 |
| 08/14/2026 19:41 | 131 | 9.00 |
| 08/14/2026 19:41 | 90 | 9.00 |
| 08/14/2026 19:41 | 4 | 9.00 |
| 08/14/2026 19:41 | 100 | 9.00 |
| 08/14/2026 19:41 | 8 | 9.00 |
| 08/14/2026 19:41 | 3 | 9.00 |
| 08/14/2026 19:38 | 1 | 9.00 |
| 08/14/2026 19:36 | 1 | 9.00 |
| 08/14/2026 19:36 | 13 | 9.00 |
| 08/14/2026 19:36 | 64 | 9.00 |
| 08/14/2026 19:36 | 30 | 9.00 |
| 08/14/2026 19:36 | 200 | 9.00 |
| 08/14/2026 19:36 | 100 | 9.00 |
| 08/14/2026 19:36 | 57 | 8.995 |
| 08/14/2026 19:35 | 6 | 9.00 |
| 08/14/2026 19:35 | 26 | 9.00 |
| 08/14/2026 19:35 | 68 | 9.00 |
| 08/14/2026 19:35 | 11 | 8.98 |
| 08/14/2026 19:35 | 16 | 8.98 |
| 08/14/2026 19:35 | 36 | 8.99 |
| 08/14/2026 19:35 | 46 | 9.01 |
| 08/14/2026 19:35 | 32 | 9.01 |
| 08/14/2026 19:35 | 12 | 8.995 |
| 08/14/2026 19:34 | 68 | 9.01 |
| 08/14/2026 19:34 | 5 | 9.01 |
| 08/14/2026 19:34 | 17 | 9.00 |
| 08/14/2026 19:33 | 47 | 8.98 |
| 08/14/2026 19:33 | 5 | 8.98 |
| 08/14/2026 19:33 | 1 | 8.99 |
| 08/14/2026 19:26 | 7 | 9.00 |
| 08/14/2026 19:26 | 25 | 9.00 |
| 08/14/2026 19:26 | 75 | 9.00 |
| 08/14/2026 19:26 | 25 | 9.00 |
| 08/14/2026 19:26 | 75 | 9.00 |
| 08/14/2026 19:26 | 25 | 9.00 |
| 08/14/2026 19:26 | 4 | 9.00 |
| 08/14/2026 19:26 | 71 | 9.00 |
| 08/14/2026 19:26 | 29 | 9.00 |
| 08/14/2026 19:26 | 71 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 21 | 9.00 |
| 08/14/2026 19:26 | 79 | 9.00 |
| 08/14/2026 19:26 | 21 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 17 | 9.00 |
| 08/14/2026 19:26 | 33 | 9.00 |
| 08/14/2026 19:26 | 67 | 9.00 |
| 08/14/2026 19:26 | 33 | 9.00 |
| 08/14/2026 19:26 | 17 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 25 | 9.00 |
| 08/14/2026 19:26 | 75 | 9.00 |
| 08/14/2026 19:26 | 25 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 25 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 25 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 30 | 9.00 |
| 08/14/2026 19:26 | 70 | 9.00 |
| 08/14/2026 19:26 | 25 | 9.00 |
| 08/14/2026 19:26 | 5 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 50 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 2 | 9.00 |
| 08/14/2026 19:26 | 100 | 8.99 |
| 08/14/2026 19:26 | 5 | 9.00 |
| 08/14/2026 19:26 | 100 | 9.00 |
| 08/14/2026 19:26 | 5 | 8.99 |
| 08/14/2026 19:26 | 36 | 8.99 |
| 08/14/2026 19:26 | 9 | 8.99 |
| 08/14/2026 19:26 | 5 | 8.99 |
| 08/14/2026 19:26 | 100 | 8.99 |
| 08/14/2026 19:26 | 12 | 8.99 |
| 08/14/2026 19:26 | 18 | 8.99 |
| 08/14/2026 19:26 | 2 | 8.98 |
| 08/14/2026 19:26 | 3 | 8.98 |
| 08/14/2026 19:26 | 5 | 8.98 |
| 08/14/2026 19:26 | 5 | 8.98 |
| 08/14/2026 19:26 | 5 | 8.98 |
| 08/14/2026 19:26 | 100 | 8.98 |
| 08/14/2026 19:26 | 100 | 8.98 |
| 08/14/2026 19:26 | 5 | 8.97 |
| 08/14/2026 19:26 | 5 | 8.97 |
| 08/14/2026 19:26 | 1 | 8.96 |
| 08/14/2026 19:26 | 100 | 8.96 |
| 08/14/2026 19:26 | 5 | 8.96 |
| 08/14/2026 19:26 | 100 | 8.96 |
| 08/14/2026 19:26 | 37 | 8.96 |
| 08/14/2026 19:26 | 10 | 8.96 |
| 08/14/2026 19:26 | 23 | 8.96 |
| 08/14/2026 19:26 | 12 | 8.945 |
| 08/14/2026 19:26 | 36 | 8.945 |
| 08/14/2026 19:24 | 24 | 8.94 |
| 08/14/2026 19:24 | 24 | 8.94 |
| 08/14/2026 19:24 | 77 | 8.95 |
| 08/14/2026 19:22 | 2 | 8.96 |
| 08/14/2026 19:22 | 200 | 8.96 |
| 08/14/2026 19:22 | 54 | 8.96 |
| 08/14/2026 19:22 | 46 | 8.96 |
| 08/14/2026 19:20 | 100 | 8.97 |
| 08/14/2026 19:19 | 6 | 8.96 |
| 08/14/2026 19:19 | 57 | 8.97 |
| 08/14/2026 19:19 | 1377 | 8.97 |
| 08/14/2026 19:19 | 123 | 8.97 |
| 08/14/2026 19:19 | 25 | 8.97 |
| 08/14/2026 19:18 | 100 | 8.97 |
| 08/14/2026 19:13 | 100 | 8.98 |
| 08/14/2026 19:12 | 86 | 8.965 |
| 08/14/2026 19:10 | 1 | 8.96 |
| 08/14/2026 19:07 | 96 | 8.96 |
| 08/14/2026 19:07 | 24 | 8.97 |
| 08/14/2026 19:07 | 94 | 8.98 |
| 08/14/2026 19:07 | 6 | 8.98 |
| 08/14/2026 19:07 | 1 | 8.98 |
| 08/14/2026 19:07 | 100 | 8.98 |
| 08/14/2026 19:04 | 100 | 8.99 |
| 08/14/2026 19:02 | 9 | 9.00 |
| 08/14/2026 19:02 | 10 | 9.00 |
| 08/14/2026 19:02 | 81 | 9.00 |
| 08/14/2026 19:02 | 100 | 9.00 |
| 08/14/2026 19:00 | 1 | 8.99 |
| 08/14/2026 18:56 | 54 | 8.99 |
| 08/14/2026 18:56 | 79 | 8.99 |
| 08/14/2026 18:56 | 19 | 9.00 |
| 08/14/2026 18:56 | 27 | 9.00 |
| 08/14/2026 18:56 | 54 | 9.00 |
| 08/14/2026 18:56 | 25 | 8.99 |
| 08/14/2026 18:56 | 1 | 8.99 |
| 08/14/2026 18:56 | 24 | 8.99 |
| 08/14/2026 18:56 | 100 | 9.00 |
| 08/14/2026 18:56 | 63 | 9.00 |
| 08/14/2026 18:56 | 5 | 9.01 |
| 08/14/2026 18:56 | 25 | 9.01 |
| 08/14/2026 18:56 | 25 | 9.01 |
| 08/14/2026 18:56 | 2 | 9.01 |
| 08/14/2026 18:54 | 37 | 9.00 |
| 08/14/2026 18:53 | 2 | 9.01 |
| 08/14/2026 18:50 | 100 | 9.01 |
| 08/14/2026 18:45 | 48 | 9.02 |
| 08/14/2026 18:45 | 100 | 9.02 |
| 08/14/2026 18:45 | 49 | 9.02 |
| 08/14/2026 18:45 | 51 | 9.02 |
| 08/14/2026 18:45 | 1 | 9.02 |
| 08/14/2026 18:44 | 61 | 9.04 |
| 08/14/2026 18:44 | 73 | 9.05 |
| 08/14/2026 18:44 | 4 | 9.05 |
| 08/14/2026 18:44 | 51 | 9.05 |
| 08/14/2026 18:44 | 50 | 9.05 |
| 08/14/2026 18:44 | 50 | 9.05 |
| 08/14/2026 18:44 | 50 | 9.05 |
| 08/14/2026 18:44 | 27 | 9.05 |
| 08/14/2026 18:44 | 2 | 9.05 |
| 08/14/2026 18:44 | 48 | 9.05 |
| 08/14/2026 18:44 | 2 | 9.05 |
| 08/14/2026 18:44 | 100 | 9.05 |
| 08/14/2026 18:44 | 100 | 9.05 |
| 08/14/2026 18:44 | 100 | 9.05 |
| 08/14/2026 18:44 | 61 | 9.05 |
| 08/14/2026 18:44 | 61 | 9.04 |
| 08/14/2026 18:44 | 1 | 9.04 |
| 08/14/2026 18:44 | 61 | 9.04 |
| 08/14/2026 18:44 | 62 | 9.05 |
| 08/14/2026 18:44 | 10 | 9.04 |
| 08/14/2026 18:44 | 14 | 9.04 |
| 08/14/2026 18:44 | 14 | 9.04 |
| 08/14/2026 18:44 | 10 | 9.04 |
| 08/14/2026 18:44 | 200 | 9.04 |
| 08/14/2026 18:44 | 100 | 9.04 |
| 08/14/2026 18:44 | 100 | 9.04 |
| 08/14/2026 18:44 | 5 | 9.03 |
| 08/14/2026 18:44 | 10 | 9.03 |
| 08/14/2026 18:43 | 51 | 9.03 |
| 08/14/2026 18:42 | 1 | 9.03 |
| 08/14/2026 18:41 | 1 | 9.025 |
| 08/14/2026 18:39 | 99 | 9.025 |
| 08/14/2026 18:38 | 1 | 9.02 |
| 08/14/2026 18:37 | 28 | 9.02 |
| 08/14/2026 18:37 | 100 | 9.02 |
| 08/14/2026 18:37 | 94 | 9.02 |
| 08/14/2026 18:37 | 6 | 9.02 |
| 08/14/2026 18:37 | 94 | 9.02 |
| 08/14/2026 18:36 | 6 | 9.02 |
| 08/14/2026 18:36 | 94 | 9.02 |
| 08/14/2026 18:36 | 6 | 9.02 |
| 08/14/2026 18:36 | 100 | 9.02 |
| 08/14/2026 18:36 | 80 | 9.02 |
| 08/14/2026 18:36 | 100 | 9.02 |
| 08/14/2026 18:36 | 14 | 9.02 |
| 08/14/2026 18:36 | 86 | 9.02 |
| 08/14/2026 18:36 | 1 | 9.02 |
| 08/14/2026 18:36 | 32 | 9.02 |
| 08/14/2026 18:36 | 68 | 9.02 |
| 08/14/2026 18:36 | 32 | 9.02 |
| 08/14/2026 18:36 | 68 | 9.02 |
| 08/14/2026 18:36 | 30 | 9.02 |
| 08/14/2026 18:36 | 66 | 9.02 |
| 08/14/2026 18:34 | 3 | 9.03 |
| 08/14/2026 18:31 | 88 | 9.03 |
| 08/14/2026 18:31 | 5 | 9.025 |
| 08/14/2026 18:31 | 5 | 9.03 |
| 08/14/2026 18:31 | 10 | 9.03 |
| 08/14/2026 18:31 | 4 | 9.02 |
| 08/14/2026 18:31 | 66 | 9.03 |
| 08/14/2026 18:31 | 2 | 9.025 |
| 08/14/2026 18:30 | 1 | 9.02 |
| 08/14/2026 18:30 | 7 | 9.02 |
| 08/14/2026 18:30 | 36 | 9.02 |
| 08/14/2026 18:30 | 64 | 9.02 |
| 08/14/2026 18:29 | 36 | 9.02 |
| 08/14/2026 18:27 | 5 | 9.02 |
| 08/14/2026 18:26 | 100 | 9.02 |
| 08/14/2026 18:26 | 100 | 9.02 |
| 08/14/2026 18:26 | 3 | 9.02 |
| 08/14/2026 18:24 | 100 | 9.02 |
| 08/14/2026 18:23 | 37 | 9.02 |
| 08/14/2026 18:23 | 63 | 9.02 |
| 08/14/2026 18:23 | 1 | 9.02 |
| 08/14/2026 18:23 | 36 | 9.02 |
| 08/14/2026 18:23 | 1 | 9.025 |
| 08/14/2026 18:22 | 50 | 9.025 |
| 08/14/2026 18:21 | 52 | 9.03 |
| 08/14/2026 18:21 | 1 | 9.03 |
| 08/14/2026 18:21 | 1 | 9.03 |
| 08/14/2026 18:21 | 1 | 9.03 |
| 08/14/2026 18:21 | 1 | 9.03 |
| 08/14/2026 18:21 | 100 | 9.03 |
| 08/14/2026 18:21 | 200 | 9.03 |
| 08/14/2026 18:21 | 100 | 9.03 |
| 08/14/2026 18:21 | 99 | 9.03 |
| 08/14/2026 18:21 | 1 | 9.03 |
| 08/14/2026 18:21 | 100 | 9.03 |
| 08/14/2026 18:21 | 5 | 9.03 |
| 08/14/2026 18:21 | 95 | 9.03 |
| 08/14/2026 18:21 | 100 | 9.03 |
| 08/14/2026 18:21 | 99 | 9.03 |
| 08/14/2026 18:21 | 1 | 9.03 |
| 08/14/2026 18:20 | 100 | 9.03 |
| 08/14/2026 18:20 | 9 | 9.03 |
| 08/14/2026 18:20 | 91 | 9.03 |
| 08/14/2026 18:20 | 100 | 9.03 |
| 08/14/2026 18:20 | 100 | 9.03 |
| 08/14/2026 18:20 | 100 | 9.03 |
| 08/14/2026 18:20 | 100 | 9.03 |
| 08/14/2026 18:20 | 100 | 9.03 |
| 08/14/2026 18:20 | 17 | 9.03 |
| 08/14/2026 18:20 | 83 | 9.03 |
| 08/14/2026 18:20 | 100 | 9.03 |
| 08/14/2026 18:20 | 12 | 9.03 |
| 08/14/2026 18:20 | 6 | 9.03 |
| 08/14/2026 18:19 | 41 | 9.04 |
| 08/14/2026 18:19 | 14 | 9.04 |
| 08/14/2026 18:17 | 2 | 9.04 |
| 08/14/2026 18:16 | 1 | 9.04 |
| 08/14/2026 18:15 | 16 | 9.04 |
| 08/14/2026 18:15 | 3 | 9.04 |
| 08/14/2026 18:15 | 8 | 9.04 |
| 08/14/2026 18:15 | 4 | 9.04 |
| 08/14/2026 18:15 | 1 | 9.04 |
| 08/14/2026 18:15 | 2 | 9.04 |
| 08/14/2026 18:15 | 7 | 9.04 |
| 08/14/2026 18:15 | 14 | 9.04 |
| 08/14/2026 18:15 | 45 | 9.04 |
| 08/14/2026 18:15 | 79 | 9.03 |
| 08/14/2026 18:15 | 15 | 9.03 |
| 08/14/2026 18:14 | 95 | 9.04 |
| 08/14/2026 18:14 | 1 | 9.035 |
| 08/14/2026 18:13 | 45 | 9.03 |
| 08/14/2026 18:13 | 55 | 9.03 |
| 08/14/2026 18:13 | 5 | 9.03 |
| 08/14/2026 18:13 | 5 | 9.03 |
| 08/14/2026 18:13 | 5 | 9.03 |
| 08/14/2026 18:13 | 10 | 9.03 |
| 08/14/2026 18:13 | 10 | 9.03 |
| 08/14/2026 18:13 | 10 | 9.03 |
| 08/14/2026 18:13 | 144 | 9.03 |
| 08/14/2026 18:13 | 1 | 9.025 |
| 08/14/2026 18:12 | 4 | 9.03 |
| 08/14/2026 18:11 | 3 | 9.03 |
| 08/14/2026 18:11 | 7 | 9.025 |
| 08/14/2026 18:11 | 2 | 9.025 |
| 08/14/2026 18:11 | 2 | 9.025 |
| 08/14/2026 18:11 | 2 | 9.025 |
| 08/14/2026 18:09 | 2 | 9.03 |
| 08/14/2026 18:09 | 61 | 9.03 |
| 08/14/2026 18:09 | 100 | 9.03 |
| 08/14/2026 18:06 | 11 | 9.02 |
| 08/14/2026 18:04 | 1 | 9.02 |
| 08/14/2026 18:03 | 46 | 9.02 |
| 08/14/2026 18:02 | 1 | 9.02 |
| 08/14/2026 18:02 | 8 | 9.02 |
| 08/14/2026 18:02 | 3 | 9.02 |
| 08/14/2026 17:59 | 100 | 9.03 |
| 08/14/2026 17:56 | 1 | 9.015 |
| 08/14/2026 17:56 | 1 | 9.015 |
| 08/14/2026 17:50 | 2 | 9.02 |
| 08/14/2026 17:50 | 2 | 9.02 |
| 08/14/2026 17:49 | 2 | 9.02 |
| 08/14/2026 17:48 | 100 | 9.02 |
| 08/14/2026 17:48 | 8 | 9.02 |
| 08/14/2026 17:48 | 25 | 9.02 |
| 08/14/2026 17:48 | 10 | 9.02 |
| 08/14/2026 17:47 | 4 | 9.01 |
| 08/14/2026 17:45 | 10 | 9.01 |
| 08/14/2026 17:45 | 100 | 9.02 |
| 08/14/2026 17:44 | 1 | 9.02 |
| 08/14/2026 17:44 | 1 | 9.01 |
| 08/14/2026 17:44 | 71 | 9.01 |
| 08/14/2026 17:43 | 19 | 9.01 |
| 08/14/2026 17:43 | 95 | 9.02 |
| 08/14/2026 17:43 | 200 | 9.02 |
| 08/14/2026 17:43 | 5 | 9.02 |
| 08/14/2026 17:43 | 4 | 9.01 |
| 08/14/2026 17:43 | 1 | 9.01 |
| 08/14/2026 17:43 | 25 | 9.01 |
| 08/14/2026 17:43 | 10 | 9.01 |
| 08/14/2026 17:43 | 10 | 9.01 |
| 08/14/2026 17:43 | 40 | 9.01 |
| 08/14/2026 17:43 | 45 | 9.02 |
| 08/14/2026 17:43 | 40 | 9.02 |
| 08/14/2026 17:43 | 4 | 9.02 |
| 08/14/2026 17:43 | 3 | 9.02 |
| 08/14/2026 17:43 | 3 | 9.02 |
| 08/14/2026 17:43 | 14 | 9.02 |
| 08/14/2026 17:43 | 303 | 9.02 |
| 08/14/2026 17:43 | 100 | 9.02 |
| 08/14/2026 17:43 | 37 | 9.02 |
| 08/14/2026 17:43 | 63 | 9.02 |
| 08/14/2026 17:43 | 100 | 9.02 |
| 08/14/2026 17:43 | 37 | 9.02 |
| 08/14/2026 17:42 | 33 | 9.02 |
| 08/14/2026 17:42 | 1 | 9.03 |
| 08/14/2026 17:42 | 4 | 9.02 |
| 08/14/2026 17:40 | 6 | 9.02 |
| 08/14/2026 17:39 | 20 | 9.02 |
| 08/14/2026 17:39 | 80 | 9.02 |
| 08/14/2026 17:39 | 20 | 9.02 |
| 08/14/2026 17:39 | 275 | 9.02 |
| 08/14/2026 17:39 | 100 | 9.02 |
| 08/14/2026 17:39 | 43 | 9.02 |
| 08/14/2026 17:39 | 57 | 9.02 |
| 08/14/2026 17:39 | 43 | 9.02 |
| 08/14/2026 17:39 | 57 | 9.02 |
| 08/14/2026 17:39 | 100 | 9.02 |
| 08/14/2026 17:39 | 100 | 9.02 |
| 08/14/2026 17:39 | 100 | 9.02 |
| 08/14/2026 17:39 | 30 | 9.02 |
| 08/14/2026 17:39 | 100 | 9.02 |
| 08/14/2026 17:39 | 99 | 9.02 |
| 08/14/2026 17:39 | 1 | 9.02 |
| 08/14/2026 17:37 | 1 | 9.025 |
| 08/14/2026 17:37 | 100 | 9.02 |
| 08/14/2026 17:37 | 355 | 9.02 |
| 08/14/2026 17:37 | 100 | 9.02 |
| 08/14/2026 17:37 | 400 | 9.02 |
| 08/14/2026 17:37 | 100 | 9.02 |
| 08/14/2026 17:37 | 139 | 9.02 |
| 08/14/2026 17:37 | 100 | 9.02 |
| 08/14/2026 17:37 | 100 | 9.02 |
| 08/14/2026 17:37 | 46 | 9.02 |
| 08/14/2026 17:37 | 1 | 9.02 |
| 08/14/2026 17:36 | 53 | 9.02 |
| 08/14/2026 17:36 | 47 | 9.02 |
| 08/14/2026 17:35 | 1 | 9.02 |
| 08/14/2026 17:33 | 26 | 9.02 |
| 08/14/2026 17:32 | 8 | 9.02 |
| 08/14/2026 17:31 | 1 | 9.02 |
| 08/14/2026 17:31 | 10 | 9.035 |
| 08/14/2026 17:31 | 48 | 9.035 |
| 08/14/2026 17:31 | 52 | 9.035 |
| 08/14/2026 17:31 | 15 | 9.03 |
| 08/14/2026 17:31 | 70 | 9.03 |
| 08/14/2026 17:31 | 290 | 9.03 |
| 08/14/2026 17:30 | 1 | 9.03 |
| 08/14/2026 17:30 | 3 | 9.025 |
| 08/14/2026 17:30 | 1 | 9.025 |
| 08/14/2026 17:30 | 5 | 9.03 |
| 08/14/2026 17:29 | 4 | 9.03 |
| 08/14/2026 17:29 | 17 | 9.02 |
| 08/14/2026 17:29 | 56 | 9.02 |
| 08/14/2026 17:29 | 44 | 9.02 |
| 08/14/2026 17:29 | 56 | 9.02 |
| 08/14/2026 17:29 | 44 | 9.02 |
| 08/14/2026 17:29 | 773 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 25 | 9.02 |
| 08/14/2026 17:29 | 75 | 9.02 |
| 08/14/2026 17:29 | 25 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 200 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 100 | 9.02 |
| 08/14/2026 17:29 | 24 | 9.03 |
| 08/14/2026 17:29 | 100 | 9.035 |
| 08/14/2026 17:29 | 1 | 9.05 |
| 08/14/2026 17:29 | 100 | 9.04 |
| 08/14/2026 17:27 | 1 | 9.05 |
| 08/14/2026 17:25 | 26 | 9.04 |
| 08/14/2026 17:24 | 1 | 9.045 |
| 08/14/2026 17:12 | 2 | 9.045 |
| 08/14/2026 17:10 | 1 | 9.045 |
| 08/14/2026 17:09 | 2 | 9.045 |
| 08/14/2026 17:08 | 1 | 9.045 |
| 08/14/2026 17:04 | 1 | 9.045 |
| 08/14/2026 17:01 | 1 | 9.045 |
| 08/14/2026 17:00 | 1 | 9.045 |
| 08/14/2026 16:59 | 3 | 9.06 |
| 08/14/2026 16:58 | 1 | 9.05 |
| 08/14/2026 16:57 | 25 | 9.04 |
| 08/14/2026 16:57 | 25 | 9.04 |
| 08/14/2026 16:57 | 25 | 9.04 |
| 08/14/2026 16:57 | 25 | 9.04 |
| 08/14/2026 16:55 | 1 | 9.04 |
| 08/14/2026 16:52 | 24 | 9.04 |
| 08/14/2026 16:52 | 24 | 9.04 |
| 08/14/2026 16:52 | 6 | 9.04 |
| 08/14/2026 16:50 | 30 | 9.05 |
| 08/14/2026 16:49 | 100 | 9.05 |
| 08/14/2026 16:47 | 1 | 9.05 |
| 08/14/2026 16:46 | 13 | 9.05 |
| 08/14/2026 16:41 | 1 | 9.055 |
| 08/14/2026 16:36 | 10 | 9.05 |
| 08/14/2026 16:36 | 29 | 9.035 |
| 08/14/2026 16:30 | 1 | 9.025 |
| 08/14/2026 16:30 | 1 | 9.025 |
| 08/14/2026 16:30 | 1 | 9.02 |
| 08/14/2026 16:30 | 99 | 9.02 |
| 08/14/2026 16:30 | 1 | 9.01 |
| 08/14/2026 16:24 | 100 | 9.01 |
| 08/14/2026 16:17 | 33 | 9.01 |
| 08/14/2026 16:15 | 100 | 9.015 |
| 08/14/2026 16:11 | 25 | 9.015 |
| 08/14/2026 16:02 | 200 | 9.01 |
| 08/14/2026 16:02 | 100 | 9.01 |
| 08/14/2026 16:00 | 34 | 9.04 |
| 08/14/2026 15:57 | 48 | 9.04 |
| 08/14/2026 15:57 | 52 | 9.04 |
| 08/14/2026 15:57 | 9 | 9.05 |
| 08/14/2026 15:57 | 10 | 9.05 |
| 08/14/2026 15:57 | 10 | 9.05 |
| 08/14/2026 15:57 | 20 | 9.05 |
| 08/14/2026 15:57 | 1 | 9.035 |
| 08/14/2026 15:54 | 5 | 9.03 |
| 08/14/2026 15:54 | 5 | 9.03 |
| 08/14/2026 15:54 | 5 | 9.03 |
| 08/14/2026 15:54 | 25 | 9.03 |
| 08/14/2026 15:53 | 50 | 9.03 |
| 08/14/2026 15:53 | 50 | 9.03 |
| 08/14/2026 15:50 | 69 | 9.04 |
| 08/14/2026 15:49 | 100 | 9.04 |
| 08/14/2026 15:49 | 27 | 9.04 |
| 08/14/2026 15:49 | 47 | 9.04 |
| 08/14/2026 15:49 | 53 | 9.04 |
| 08/14/2026 15:48 | 100 | 9.04 |
| 08/14/2026 15:46 | 39 | 9.04 |
| 08/14/2026 15:46 | 1 | 9.04 |
| 08/14/2026 15:46 | 26 | 9.04 |
| 08/14/2026 15:46 | 10 | 9.04 |
| 08/14/2026 15:46 | 100 | 9.04 |
| 08/14/2026 15:46 | 30 | 9.04 |
| 08/14/2026 15:45 | 15 | 9.025 |
| 08/14/2026 15:45 | 25 | 9.02 |
| 08/14/2026 15:45 | 25 | 9.02 |
| 08/14/2026 15:43 | 62 | 9.02 |
| 08/14/2026 15:41 | 84 | 9.00 |
| 08/14/2026 15:41 | 100 | 9.00 |
| 08/14/2026 15:41 | 38 | 9.00 |
| 08/14/2026 15:41 | 50 | 9.00 |
| 08/14/2026 15:41 | 12 | 9.00 |
| 08/14/2026 15:41 | 300 | 9.00 |
| 08/14/2026 15:41 | 100 | 9.00 |
| 08/14/2026 15:41 | 100 | 9.00 |
| 08/14/2026 15:41 | 200 | 9.00 |
| 08/14/2026 15:41 | 100 | 9.00 |
| 08/14/2026 15:41 | 100 | 9.00 |
| 08/14/2026 15:41 | 1 | 9.00 |
| 08/14/2026 15:41 | 5 | 9.01 |
| 08/14/2026 15:38 | 57 | 9.025 |
| 08/14/2026 15:35 | 63 | 9.03 |
| 08/14/2026 15:34 | 43 | 9.03 |
| 08/14/2026 15:34 | 1 | 9.03 |
| 08/14/2026 15:32 | 100 | 9.02 |
| 08/14/2026 15:32 | 10 | 9.02 |
| 08/14/2026 15:32 | 199 | 9.02 |
| 08/14/2026 15:32 | 5 | 9.01 |
| 08/14/2026 15:32 | 5 | 9.01 |
| 08/14/2026 15:32 | 25 | 9.01 |
| 08/14/2026 15:32 | 59 | 9.00 |
| 08/14/2026 15:30 | 20 | 9.00 |
| 08/14/2026 15:30 | 20 | 9.00 |
| 08/14/2026 15:30 | 80 | 9.00 |
| 08/14/2026 15:30 | 2 | 9.00 |
| 08/14/2026 15:30 | 18 | 9.00 |
| 08/14/2026 15:30 | 100 | 9.00 |
| 08/14/2026 15:30 | 47 | 9.00 |
| 08/14/2026 15:30 | 7 | 9.00 |
| 08/14/2026 15:30 | 300 | 9.01 |
| 08/14/2026 15:30 | 13 | 9.01 |
| 08/14/2026 15:30 | 5 | 9.01 |
| 08/14/2026 15:30 | 5 | 9.01 |
| 08/14/2026 15:30 | 5 | 9.01 |
| 08/14/2026 15:30 | 5 | 9.01 |
| 08/14/2026 15:30 | 5 | 9.01 |
| 08/14/2026 15:30 | 5 | 9.01 |
| 08/14/2026 15:30 | 5 | 9.01 |
| 08/14/2026 15:30 | 5 | 9.01 |
| 08/14/2026 15:30 | 5 | 9.01 |
| 08/14/2026 15:30 | 5 | 9.01 |
| 08/14/2026 15:30 | 25 | 9.01 |
| 08/14/2026 15:30 | 25 | 9.01 |
| 08/14/2026 15:30 | 2 | 9.02 |
| 08/14/2026 15:30 | 54 | 9.01 |
| 08/14/2026 15:30 | 100 | 9.01 |
| 08/14/2026 15:30 | 75 | 9.01 |
| 08/14/2026 15:30 | 25 | 9.01 |
| 08/14/2026 15:30 | 25 | 9.01 |
| 08/14/2026 15:30 | 25 | 9.01 |
| 08/14/2026 15:30 | 25 | 9.01 |
| 08/14/2026 15:30 | 25 | 9.01 |
| 08/14/2026 15:30 | 628 | 9.01 |
| 08/14/2026 15:30 | 133 | 9.01 |
| 08/14/2026 15:30 | 239 | 9.01 |
| 08/14/2026 15:30 | 46 | 9.00 |
| 08/14/2026 15:30 | 46 | 9.00 |
| 08/14/2026 15:30 | 8 | 9.005 |
| 08/14/2026 15:30 | 146 | 9.005 |
| 08/14/2026 15:30 | 146 | 9.005 |
| 08/14/2026 15:30 | 7 | 9.00 |
| 08/14/2026 15:30 | 7 | 9.00 |
| 08/14/2026 15:30 | 40 | 9.00 |
| 08/14/2026 15:30 | 2 | 9.00 |
| 08/14/2026 15:30 | 56 | 9.00 |
| 08/14/2026 15:30 | 42 | 9.00 |
| 08/14/2026 15:30 | 28 | 9.00 |
| 08/14/2026 15:30 | 72 | 9.00 |
| 08/14/2026 15:30 | 28 | 9.00 |
| 08/14/2026 15:30 | 70 | 9.00 |
| 08/14/2026 15:30 | 2 | 9.00 |
| 08/14/2026 15:30 | 100 | 9.00 |
| 08/14/2026 15:30 | 100 | 9.00 |
| 08/14/2026 15:30 | 100 | 9.00 |
| 08/14/2026 15:30 | 100 | 9.00 |
| 08/14/2026 15:30 | 100 | 8.99 |
| 08/14/2026 15:30 | 400 | 9.00 |
| 08/14/2026 15:30 | 100 | 8.97 |
| 08/14/2026 15:30 | 4 | 8.97 |
| 08/14/2026 15:30 | 39 | 8.97 |
| 08/14/2026 15:30 | 25 | 8.97 |
| 08/14/2026 15:30 | 489 | 8.97 |