Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:29:07
|
Geld
15.09.2026 -
19:31:26
|
Geld Volumen |
Brief
15.09.2026 -
19:31:26
|
Brief Volumen |
|---|---|---|---|---|
|
2.33
-0.12
(
-4.90% )
|
2.31
|
100 |
2.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:32 | 1 | 2.32 |
| 09/15/2026 19:31 | 11 | 2.33 |
| 09/15/2026 19:31 | 9 | 2.33 |
| 09/15/2026 19:29 | 1 | 2.33 |
| 09/15/2026 19:29 | 154 | 2.33 |
| 09/15/2026 19:29 | 13 | 2.33 |
| 09/15/2026 19:29 | 40 | 2.33 |
| 09/15/2026 19:24 | 25 | 2.33 |
| 09/15/2026 19:21 | 1 | 2.34 |
| 09/15/2026 19:18 | 1 | 2.33 |
| 09/15/2026 19:18 | 1 | 2.34 |
| 09/15/2026 19:18 | 1 | 2.34 |
| 09/15/2026 19:17 | 1 | 2.34 |
| 09/15/2026 19:14 | 11 | 2.34 |
| 09/15/2026 19:01 | 17 | 2.35 |
| 09/15/2026 18:49 | 1 | 2.34 |
| 09/15/2026 18:49 | 1 | 2.34 |
| 09/15/2026 18:43 | 10 | 2.33 |
| 09/15/2026 18:42 | 6 | 2.33 |
| 09/15/2026 18:42 | 6 | 2.33 |
| 09/15/2026 18:42 | 11 | 2.33 |
| 09/15/2026 18:41 | 1 | 2.33 |
| 09/15/2026 18:40 | 1 | 2.33 |
| 09/15/2026 18:39 | 2 | 2.34 |
| 09/15/2026 18:27 | 1 | 2.33 |
| 09/15/2026 18:27 | 1 | 2.33 |
| 09/15/2026 18:25 | 1 | 2.33 |
| 09/15/2026 18:21 | 58 | 2.33 |
| 09/15/2026 18:21 | 1 | 2.34 |
| 09/15/2026 18:10 | 1 | 2.33 |
| 09/15/2026 18:10 | 1 | 2.33 |
| 09/15/2026 18:06 | 87 | 2.34 |
| 09/15/2026 17:49 | 1 | 2.36 |
| 09/15/2026 17:46 | 1 | 2.36 |
| 09/15/2026 17:38 | 2 | 2.36 |
| 09/15/2026 17:38 | 1 | 2.34 |
| 09/15/2026 17:14 | 50 | 2.35 |
| 09/15/2026 17:03 | 1 | 2.36 |
| 09/15/2026 17:00 | 16 | 2.35 |
| 09/15/2026 16:59 | 1 | 2.35 |
| 09/15/2026 16:57 | 1 | 2.35 |
| 09/15/2026 16:56 | 1 | 2.35 |
| 09/15/2026 16:56 | 1 | 2.35 |
| 09/15/2026 16:52 | 80 | 2.35 |
| 09/15/2026 16:44 | 1 | 2.36 |
| 09/15/2026 16:42 | 1 | 2.36 |
| 09/15/2026 16:41 | 1 | 2.37 |
| 09/15/2026 16:37 | 1 | 2.37 |
| 09/15/2026 16:35 | 35 | 2.38 |
| 09/15/2026 16:35 | 65 | 2.38 |
| 09/15/2026 16:35 | 35 | 2.38 |
| 09/15/2026 16:35 | 65 | 2.38 |
| 09/15/2026 16:35 | 80 | 2.39 |
| 09/15/2026 16:35 | 85 | 2.39 |
| 09/15/2026 16:35 | 15 | 2.39 |
| 09/15/2026 16:09 | 100 | 2.39 |
| 09/15/2026 16:02 | 93 | 2.37 |
| 09/15/2026 16:02 | 6 | 2.37 |
| 09/15/2026 15:50 | 100 | 2.40 |
| 09/15/2026 15:46 | 100 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 100 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 5 | 2.40 |
| 09/15/2026 15:46 | 25 | 2.40 |
| 09/15/2026 15:46 | 100 | 2.40 |
| 09/15/2026 15:46 | 1 | 2.40 |
| 09/15/2026 15:30 | 7 | 2.41 |
| 09/15/2026 15:30 | 1 | 2.41 |
| 09/15/2026 15:30 | 1379 | 2.41 |
| 09/15/2026 15:29 | 52 | 2.40 |
| 09/15/2026 15:29 | 5 | 2.40 |
| 09/15/2026 15:29 | 29 | 2.40 |
| 09/15/2026 15:29 | 16 | 2.40 |
| 09/15/2026 15:29 | 98 | 2.40 |
| 09/15/2026 10:01 | 1295 | 2.25 |
| 09/15/2026 10:01 | 5 | 2.25 |
| 09/15/2026 10:01 | 5 | 2.25 |