GlucoTrack Rg
GCTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 16:09:46
Bid
09/15/2026 - 18:47:45
Bid
Volume 		Ask
09/15/2026 - 18:47:45
Ask
Volume
2.39
-0.06 ( -2.45% )
2.32
100
2.36
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:43 10 2.33
09/15/2026 18:42 6 2.33
09/15/2026 18:42 6 2.33
09/15/2026 18:42 11 2.33
09/15/2026 18:41 1 2.33
09/15/2026 18:40 1 2.33
09/15/2026 18:39 2 2.34
09/15/2026 18:27 1 2.33
09/15/2026 18:27 1 2.33
09/15/2026 18:25 1 2.33
09/15/2026 18:21 58 2.33
09/15/2026 18:21 1 2.34
09/15/2026 18:10 1 2.33
09/15/2026 18:10 1 2.33
09/15/2026 18:06 87 2.34
09/15/2026 17:49 1 2.36
09/15/2026 17:46 1 2.36
09/15/2026 17:38 2 2.36
09/15/2026 17:38 1 2.34
09/15/2026 17:14 50 2.35
09/15/2026 17:03 1 2.36
09/15/2026 17:00 16 2.35
09/15/2026 16:59 1 2.35
09/15/2026 16:57 1 2.35
09/15/2026 16:56 1 2.35
09/15/2026 16:56 1 2.35
09/15/2026 16:52 80 2.35
09/15/2026 16:44 1 2.36
09/15/2026 16:42 1 2.36
09/15/2026 16:41 1 2.37
09/15/2026 16:37 1 2.37
09/15/2026 16:35 35 2.38
09/15/2026 16:35 65 2.38
09/15/2026 16:35 35 2.38
09/15/2026 16:35 65 2.38
09/15/2026 16:35 80 2.39
09/15/2026 16:35 85 2.39
09/15/2026 16:35 15 2.39
09/15/2026 16:09 100 2.39
09/15/2026 16:02 93 2.37
09/15/2026 16:02 6 2.37
09/15/2026 15:50 100 2.40
09/15/2026 15:46 100 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 100 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 5 2.40
09/15/2026 15:46 25 2.40
09/15/2026 15:46 100 2.40
09/15/2026 15:46 1 2.40
09/15/2026 15:30 7 2.41
09/15/2026 15:30 1 2.41
09/15/2026 15:30 1379 2.41
09/15/2026 15:29 52 2.40
09/15/2026 15:29 5 2.40
09/15/2026 15:29 29 2.40
09/15/2026 15:29 16 2.40
09/15/2026 15:29 98 2.40
09/15/2026 10:01 1295 2.25
09/15/2026 10:01 5 2.25
09/15/2026 10:01 5 2.25