Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:29:50
|
Geld
15.09.2026 -
19:29:50
|
Geld Volumen |
Brief
15.09.2026 -
19:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.36
-0.03
(
-1.26% )
|
2.34
|
100 |
2.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:29 | 858 | 2.36 |
| 09/15/2026 19:17 | 100 | 2.37 |
| 09/15/2026 19:09 | 100 | 2.36 |
| 09/15/2026 18:47 | 103 | 2.36 |
| 09/15/2026 18:38 | 2 | 2.37 |
| 09/15/2026 18:38 | 19 | 2.37 |
| 09/15/2026 18:38 | 2 | 2.36 |
| 09/15/2026 18:38 | 5 | 2.36 |
| 09/15/2026 18:26 | 100 | 2.35 |
| 09/15/2026 18:17 | 17 | 2.36 |
| 09/15/2026 18:17 | 50 | 2.36 |
| 09/15/2026 18:17 | 21 | 2.36 |
| 09/15/2026 18:17 | 17 | 2.37 |
| 09/15/2026 18:17 | 50 | 2.37 |
| 09/15/2026 18:17 | 2 | 2.36 |
| 09/15/2026 18:17 | 10 | 2.36 |
| 09/15/2026 18:13 | 2 | 2.37 |
| 09/15/2026 18:13 | 98 | 2.37 |
| 09/15/2026 18:13 | 2 | 2.36 |
| 09/15/2026 17:59 | 9 | 2.36 |
| 09/15/2026 17:55 | 2 | 2.36 |
| 09/15/2026 17:48 | 3 | 2.36 |
| 09/15/2026 17:10 | 100 | 2.32 |
| 09/15/2026 17:10 | 100 | 2.32 |
| 09/15/2026 17:10 | 100 | 2.32 |
| 09/15/2026 17:10 | 100 | 2.32 |
| 09/15/2026 17:10 | 82 | 2.32 |
| 09/15/2026 17:06 | 18 | 2.32 |
| 09/15/2026 17:06 | 82 | 2.32 |
| 09/15/2026 17:06 | 18 | 2.32 |
| 09/15/2026 17:06 | 95 | 2.32 |
| 09/15/2026 16:58 | 50 | 2.31 |
| 09/15/2026 16:43 | 5 | 2.34 |
| 09/15/2026 16:42 | 100 | 2.34 |
| 09/15/2026 16:37 | 58 | 2.36 |
| 09/15/2026 16:31 | 15 | 2.36 |
| 09/15/2026 16:27 | 1 | 2.36 |
| 09/15/2026 16:18 | 6 | 2.365 |
| 09/15/2026 16:18 | 45 | 2.365 |
| 09/15/2026 16:17 | 1 | 2.345 |
| 09/15/2026 16:17 | 1 | 2.345 |
| 09/15/2026 16:17 | 3 | 2.345 |
| 09/15/2026 16:15 | 41 | 2.37 |
| 09/15/2026 16:15 | 1 | 2.37 |
| 09/15/2026 16:15 | 538 | 2.37 |
| 09/15/2026 16:15 | 450 | 2.37 |
| 09/15/2026 16:15 | 300 | 2.37 |
| 09/15/2026 16:12 | 70 | 2.37 |
| 09/15/2026 15:56 | 2 | 2.37 |
| 09/15/2026 15:47 | 1 | 2.405 |
| 09/15/2026 15:47 | 1 | 2.405 |
| 09/15/2026 15:45 | 78 | 2.37 |
| 09/15/2026 15:45 | 350 | 2.38 |
| 09/15/2026 15:44 | 109 | 2.38 |
| 09/15/2026 15:43 | 1 | 2.38 |
| 09/15/2026 15:34 | 137 | 2.37 |
| 09/15/2026 15:32 | 146 | 2.37 |
| 09/15/2026 15:32 | 294 | 2.38 |
| 09/15/2026 15:31 | 3 | 2.38 |
| 09/15/2026 15:30 | 38 | 2.39 |
| 09/15/2026 15:30 | 244 | 2.37 |
| 09/15/2026 15:29 | 7 | 2.36 |
| 09/15/2026 15:29 | 34 | 2.36 |
| 09/15/2026 15:28 | 1 | 2.36 |
| 09/15/2026 15:28 | 1 | 2.36 |
| 09/15/2026 15:28 | 1 | 2.36 |
| 09/15/2026 15:28 | 1 | 2.36 |
| 09/15/2026 15:28 | 37 | 2.36 |
| 09/15/2026 15:28 | 12 | 2.36 |
| 09/15/2026 15:28 | 300 | 2.35 |
| 09/15/2026 15:28 | 133 | 2.35 |
| 09/15/2026 15:06 | 423 | 2.35 |
| 09/15/2026 14:57 | 83 | 2.35 |
| 09/15/2026 14:13 | 78 | 2.36 |
| 09/15/2026 14:13 | 6 | 2.36 |
| 09/15/2026 12:21 | 100 | 2.39 |
| 09/15/2026 12:21 | 40 | 2.38 |
| 09/15/2026 12:11 | 2 | 2.38 |
| 09/15/2026 10:49 | 23 | 2.40 |
| 09/15/2026 10:49 | 113 | 2.40 |
| 09/15/2026 10:49 | 23 | 2.39 |
| 09/15/2026 10:49 | 136 | 2.39 |
| 09/15/2026 10:47 | 3 | 2.39 |
| 09/15/2026 10:39 | 1 | 2.40 |
| 09/15/2026 10:39 | 60 | 2.40 |