XIAO-I Sp ADS
AIXI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:47:00
Bid
09/15/2026 - 18:47:00
Bid
Volume 		Ask
09/15/2026 - 18:47:00
Ask
Volume
2.36
-0.03 ( -1.26% )
2.36
900
2.38
200
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:47 103 2.36
09/15/2026 18:38 2 2.37
09/15/2026 18:38 19 2.37
09/15/2026 18:38 2 2.36
09/15/2026 18:38 5 2.36
09/15/2026 18:26 100 2.35
09/15/2026 18:17 17 2.36
09/15/2026 18:17 50 2.36
09/15/2026 18:17 21 2.36
09/15/2026 18:17 17 2.37
09/15/2026 18:17 50 2.37
09/15/2026 18:17 2 2.36
09/15/2026 18:17 10 2.36
09/15/2026 18:13 2 2.37
09/15/2026 18:13 98 2.37
09/15/2026 18:13 2 2.36
09/15/2026 17:59 9 2.36
09/15/2026 17:55 2 2.36
09/15/2026 17:48 3 2.36
09/15/2026 17:10 100 2.32
09/15/2026 17:10 100 2.32
09/15/2026 17:10 100 2.32
09/15/2026 17:10 100 2.32
09/15/2026 17:10 82 2.32
09/15/2026 17:06 18 2.32
09/15/2026 17:06 82 2.32
09/15/2026 17:06 18 2.32
09/15/2026 17:06 95 2.32
09/15/2026 16:58 50 2.31
09/15/2026 16:43 5 2.34
09/15/2026 16:42 100 2.34
09/15/2026 16:37 58 2.36
09/15/2026 16:31 15 2.36
09/15/2026 16:27 1 2.36
09/15/2026 16:18 6 2.365
09/15/2026 16:18 45 2.365
09/15/2026 16:17 1 2.345
09/15/2026 16:17 1 2.345
09/15/2026 16:17 3 2.345
09/15/2026 16:15 41 2.37
09/15/2026 16:15 1 2.37
09/15/2026 16:15 538 2.37
09/15/2026 16:15 450 2.37
09/15/2026 16:15 300 2.37
09/15/2026 16:12 70 2.37
09/15/2026 15:56 2 2.37
09/15/2026 15:47 1 2.405
09/15/2026 15:47 1 2.405
09/15/2026 15:45 78 2.37
09/15/2026 15:45 350 2.38
09/15/2026 15:44 109 2.38
09/15/2026 15:43 1 2.38
09/15/2026 15:34 137 2.37
09/15/2026 15:32 146 2.37
09/15/2026 15:32 294 2.38
09/15/2026 15:31 3 2.38
09/15/2026 15:30 38 2.39
09/15/2026 15:30 244 2.37
09/15/2026 15:29 7 2.36
09/15/2026 15:29 34 2.36
09/15/2026 15:28 1 2.36
09/15/2026 15:28 1 2.36
09/15/2026 15:28 1 2.36
09/15/2026 15:28 1 2.36
09/15/2026 15:28 37 2.36
09/15/2026 15:28 12 2.36
09/15/2026 15:28 300 2.35
09/15/2026 15:28 133 2.35
09/15/2026 15:06 423 2.35
09/15/2026 14:57 83 2.35
09/15/2026 14:13 78 2.36
09/15/2026 14:13 6 2.36
09/15/2026 12:21 100 2.39
09/15/2026 12:21 40 2.38
09/15/2026 12:11 2 2.38
09/15/2026 10:49 23 2.40
09/15/2026 10:49 113 2.40
09/15/2026 10:49 23 2.39
09/15/2026 10:49 136 2.39
09/15/2026 10:47 3 2.39
09/15/2026 10:39 1 2.40
09/15/2026 10:39 60 2.40